{"ticker": {"uuid": "fd8146e9-c539-418b-aaf2-8410b7102ad2", "symbol": "688609", "name": "Unionman Technology Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688609 rose 33.14%, moving from 8.57 to 11.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 8.33 and has improved across the 12-week window. Market Dynamics is 1.55 on the latest week. Expectation is negative at 42.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.41"}, {"label": "12-Week Change", "value": "33.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.00%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.33"}, {"label": "Market Dynamics", "value": "1.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.86, "high": 13.2, "low": 11.2, "close": 11.41, "volume": 157363107}, "trend_line": 9.687, "activity_lines": {"activity_5": 11.614, "activity_10": 10.703091, "activity_20": 9.85581, "activity_30": 9.740129}, "trend_signal": 1, "fair_value": 10.203022, "relative_strength": 8.327349, "rate_of_change": 0.6127960116327302, "market_dynamics": 1.553328, "expectation": {"probability": 42.0, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.839497, "high": 10.92231, "low": 8.231595, "close": 10.424029, "volume": 163858339}, "trend_line": 7.991756, "activity_lines": {"activity_5": 9.347743, "activity_10": 9.293023, "activity_20": 8.772775, "activity_30": 8.375057}, "trend_signal": 1, "fair_value": 10.148754, "relative_strength": 25.15, "rate_of_change": 1.23290803320064, "market_dynamics": 0.878853, "expectation": {"probability": 47.7745, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.314408, "high": 10.533651, "low": 9.297915, "close": 9.686574, "volume": 128280399}, "trend_line": 8.058193, "activity_lines": {"activity_5": 9.481282, "activity_10": 9.395759, "activity_20": 8.909019, "activity_30": 8.4844}, "trend_signal": 1, "fair_value": 10.14459, "relative_strength": 18.486752, "rate_of_change": 0.8313191744092242, "market_dynamics": 0.793329, "expectation": {"probability": 52.1921, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.576952, "high": 10.394133, "low": 9.447399, "close": 9.935715, "volume": 156483029}, "trend_line": 8.138582, "activity_lines": {"activity_5": 9.716471, "activity_10": 9.51136, "activity_20": 9.054137, "activity_30": 8.60553}, "trend_signal": 1, "fair_value": 10.142725, "relative_strength": 20.405176, "rate_of_change": 0.9976057907771665, "market_dynamics": 1.032169, "expectation": {"probability": 47.6861, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.115095, "high": 11.440522, "low": 9.666643, "close": 10.992069, "volume": 170633417}, "trend_line": 8.23093, "activity_lines": {"activity_5": 10.230032, "activity_10": 9.801269, "activity_20": 9.285292, "activity_30": 8.789626}, "trend_signal": 1, "fair_value": 10.150242, "relative_strength": 32.162332, "rate_of_change": 1.1346939798603886, "market_dynamics": 1.168071, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.962172, "high": 11.888975, "low": 10.433995, "close": 10.852551, "volume": 206417838}, "trend_line": 8.332912, "activity_lines": {"activity_5": 10.522357, "activity_10": 10.023049, "activity_20": 9.483513, "activity_30": 8.958763}, "trend_signal": 1, "fair_value": 10.156402, "relative_strength": 28.291015, "rate_of_change": 1.2390094436473102, "market_dynamics": 1.143672, "expectation": {"probability": 56.2842, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.882448, "high": 12.327461, "low": 10.852551, "close": 11.161485, "volume": 125972005}, "trend_line": 8.444195, "activity_lines": {"activity_5": 10.783456, "activity_10": 10.274726, "activity_20": 9.693075, "activity_30": 9.141252}, "trend_signal": 1, "fair_value": 10.165142, "relative_strength": 34.179698, "rate_of_change": 1.3354635210356265, "market_dynamics": 1.140137, "expectation": {"probability": 49.8947, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.872481, "high": 12.158045, "low": 9.367674, "close": 11.859076, "volume": 154583512}, "trend_line": 8.601651, "activity_lines": {"activity_5": 11.227922, "activity_10": 10.629864, "activity_20": 9.952276, "activity_30": 9.361566}, "trend_signal": 1, "fair_value": 10.179745, "relative_strength": 41.234763, "rate_of_change": 1.8646656075564316, "market_dynamics": 1.118497, "expectation": {"probability": 52.495, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.649799, "high": 12.088286, "low": 10.25, "close": 10.62, "volume": 162322399}, "trend_line": 8.706511, "activity_lines": {"activity_5": 11.114529, "activity_10": 10.725289, "activity_20": 10.074155, "activity_30": 9.491783}, "trend_signal": 1, "fair_value": 10.183508, "relative_strength": 25.989241, "rate_of_change": 1.219068292819604, "market_dynamics": 0.995553, "expectation": {"probability": 58.5746, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.79, "high": 10.79, "low": 9.5, "close": 10.09, "volume": 112267259}, "trend_line": 8.800016, "activity_lines": {"activity_5": 10.77885, "activity_10": 10.691796, "activity_20": 10.131195, "activity_30": 9.58104}, "trend_signal": 1, "fair_value": 10.182715, "relative_strength": 17.563102, "rate_of_change": 1.073966368387964, "market_dynamics": 0.690424, "expectation": {"probability": 54.6851, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.1, "high": 10.17, "low": 8.93, "close": 8.96, "volume": 63775178}, "trend_line": 8.864823, "activity_lines": {"activity_5": 10.126642, "activity_10": 10.421596, "activity_20": 10.069489, "activity_30": 9.591361}, "trend_signal": 1, "fair_value": 10.17244, "relative_strength": 6.361587, "rate_of_change": 0.7364418428330137, "market_dynamics": 0.227517, "expectation": {"probability": 52.5074, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.96, "high": 9.4, "low": 8.8, "close": 8.99, "volume": 40241071}, "trend_line": 8.942256, "activity_lines": {"activity_5": 9.610605, "activity_10": 10.15466, "activity_20": 10.005225, "activity_30": 9.599437}, "trend_signal": 1, "fair_value": 10.162587, "relative_strength": 2.957044, "rate_of_change": 0.8734861372866778, "market_dynamics": -0.306688, "expectation": {"probability": 46.7635, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.99, "high": 9.6, "low": 8.95, "close": 9.46, "volume": 63867403}, "trend_line": 9.038678, "activity_lines": {"activity_5": 9.396, "activity_10": 9.999251, "activity_20": 9.980641, "activity_30": 9.63284}, "trend_signal": 1, "fair_value": 10.15678, "relative_strength": 7.96761, "rate_of_change": 1.0782737599997188, "market_dynamics": -0.728622, "expectation": {"probability": 48.2005, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.57, "high": 9.68, "low": 8.74, "close": 8.75, "volume": 47819194}, "trend_line": 9.101136, "activity_lines": {"activity_5": 9.104667, "activity_10": 9.718871, "activity_20": 9.881022, "activity_30": 9.614216}, "trend_signal": 1, "fair_value": 10.145249, "relative_strength": 2.964481, "rate_of_change": 0.6910081319414129, "market_dynamics": -1.044828, "expectation": {"probability": 46.2551, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.7, "high": 8.95, "low": 8.28, "close": 8.44, "volume": 38319845}, "trend_line": 9.153592, "activity_lines": {"activity_5": 8.834667, "activity_10": 9.403686, "activity_20": 9.752875, "activity_30": 9.571562}, "trend_signal": 0, "fair_value": 10.131385, "relative_strength": 1.251824, "rate_of_change": 0.5763676094940169, "market_dynamics": -1.136145, "expectation": {"probability": 42.225, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.45, "high": 8.71, "low": 7.87, "close": 7.94, "volume": 45702493}, "trend_line": 9.18307, "activity_lines": {"activity_5": 8.508, "activity_10": 9.043993, "activity_20": 9.578062, "activity_30": 9.493266}, "trend_signal": 0, "fair_value": 10.113713, "relative_strength": -2.389813, "rate_of_change": 0.32203751270540576, "market_dynamics": -1.199422, "expectation": {"probability": 42.4879, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.52, "high": 8.72, "low": 8.01, "close": 8.28, "volume": 69352183}, "trend_line": 9.204615, "activity_lines": {"activity_5": 8.362667, "activity_10": 8.799074, "activity_20": 9.442618, "activity_30": 9.435003}, "trend_signal": 0, "fair_value": 10.099043, "relative_strength": -0.307185, "rate_of_change": 0.23461652802384933, "market_dynamics": -1.265095, "expectation": {"probability": 40.6712, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.37, "high": 9.66, "low": 8.22, "close": 9.4, "volume": 134704550}, "trend_line": 9.257846, "activity_lines": {"activity_5": 8.638, "activity_10": 8.810182, "activity_20": 9.421441, "activity_30": 9.447609}, "trend_signal": 0, "fair_value": 10.093495, "relative_strength": 13.488021, "rate_of_change": 0.5783077293292577, "market_dynamics": -1.086049, "expectation": {"probability": 43.4691, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.28, "high": 11.36, "low": 9.11, "close": 9.15, "volume": 255608908}, "trend_line": 9.309387, "activity_lines": {"activity_5": 8.834, "activity_10": 8.820545, "activity_20": 9.379147, "activity_30": 9.440651}, "trend_signal": 0, "fair_value": 10.086066, "relative_strength": 10.270368, "rate_of_change": 0.5567277744736573, "market_dynamics": -0.85394, "expectation": {"probability": 42.4277, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.2, "high": 11.11, "low": 8.62, "close": 10.5, "volume": 191325603}, "trend_line": 9.400946, "activity_lines": {"activity_5": 9.453333, "activity_10": 9.103091, "activity_20": 9.463899, "activity_30": 9.517464}, "trend_signal": 0, "fair_value": 10.0893, "relative_strength": 25.182972, "rate_of_change": 0.9835126630786771, "market_dynamics": -0.459408, "expectation": {"probability": 40.5813, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.55, "high": 11.11, "low": 9.66, "close": 10.0, "volume": 200799099}, "trend_line": 9.473512, "activity_lines": {"activity_5": 9.768667, "activity_10": 9.287273, "activity_20": 9.490894, "activity_30": 9.556113}, "trend_signal": 0, "fair_value": 10.088608, "relative_strength": 19.446607, "rate_of_change": 0.7719010405974052, "market_dynamics": -0.141451, "expectation": {"probability": 45.5673, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.99, "high": 10.96, "low": 9.9, "close": 10.53, "volume": 181436288}, "trend_line": 9.560424, "activity_lines": {"activity_5": 10.123333, "activity_10": 9.548909, "activity_20": 9.56284, "activity_30": 9.624274}, "trend_signal": 0, "fair_value": 10.092003, "relative_strength": 25.793233, "rate_of_change": 0.9174211211217117, "market_dynamics": 0.054148, "expectation": {"probability": 41.0047, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.45, "high": 10.5, "low": 8.93, "close": 8.98, "volume": 102047019}, "trend_line": 9.596333, "activity_lines": {"activity_5": 9.811333, "activity_10": 9.500727, "activity_20": 9.486661, "activity_30": 9.586827}, "trend_signal": 0, "fair_value": 10.083515, "relative_strength": 10.49467, "rate_of_change": 0.3756004963796605, "market_dynamics": 0.05817, "expectation": {"probability": 45.5006, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.9, "high": 9.84, "low": 8.53, "close": 9.11, "volume": 98724932}, "trend_line": 9.601363, "activity_lines": {"activity_5": 9.570667, "activity_10": 9.484909, "activity_20": 9.426228, "activity_30": 9.555451}, "trend_signal": 0, "fair_value": 10.076139, "relative_strength": 10.355755, "rate_of_change": 0.05241585509798009, "market_dynamics": -0.036017, "expectation": {"probability": 43.2972, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.87, "high": 9.58, "low": 8.75, "close": 9.15, "volume": 77024948}, "trend_line": 9.618357, "activity_lines": {"activity_5": 9.346, "activity_10": 9.469818, "activity_20": 9.373537, "activity_30": 9.52633}, "trend_signal": 0, "fair_value": 10.069176, "relative_strength": 9.987508, "rate_of_change": 0.17699570363083242, "market_dynamics": -0.056759, "expectation": {"probability": 43.9684, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.15, "high": 9.91, "low": 9.1, "close": 9.78, "volume": 95114540}, "trend_line": 9.630772, "activity_lines": {"activity_5": 9.421333, "activity_10": 9.556364, "activity_20": 9.389617, "activity_30": 9.536759}, "trend_signal": 0, "fair_value": 10.067018, "relative_strength": 16.722661, "rate_of_change": 0.12907609896368716, "market_dynamics": -0.047579, "expectation": {"probability": 45.0311, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.7, "high": 16.030001, "low": 10.7, "close": 13.0, "volume": 521291357}, "trend_line": 9.734908, "activity_lines": {"activity_5": 10.584667, "activity_10": 10.194909, "activity_20": 9.717472, "activity_30": 9.754129}, "trend_signal": 0, "fair_value": 10.088744, "relative_strength": 52.689085, "rate_of_change": 1.0812840341355858, "market_dynamics": 0.400493, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.11, "high": 13.62, "low": 12.01, "close": 12.35, "volume": 272296501}, "trend_line": 9.814388, "activity_lines": {"activity_5": 11.366667, "activity_10": 10.629455, "activity_20": 9.974667, "activity_30": 9.922844}, "trend_signal": 1, "fair_value": 10.105371, "relative_strength": 44.165098, "rate_of_change": 0.8164432576044729, "market_dynamics": 0.780236, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.47, "high": 12.93, "low": 11.5, "close": 12.12, "volume": 149164856}, "trend_line": 9.92407, "activity_lines": {"activity_5": 11.847333, "activity_10": 10.968545, "activity_20": 10.207619, "activity_30": 10.071593}, "trend_signal": 1, "fair_value": 10.120076, "relative_strength": 40.504007, "rate_of_change": 1.1175633162251297, "market_dynamics": 1.036442, "expectation": {"probability": 48.5632, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.11, "high": 12.68, "low": 11.42, "close": 11.87, "volume": 131501329}, "trend_line": 10.0407, "activity_lines": {"activity_5": 12.044, "activity_10": 11.208182, "activity_20": 10.409619, "activity_30": 10.197137}, "trend_signal": 1, "fair_value": 10.132757, "relative_strength": 38.889646, "rate_of_change": 1.1752234718215298, "market_dynamics": 1.180019, "expectation": {"probability": 46.4924, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.04, "high": 13.15, "low": 11.95, "close": 12.24, "volume": 201130722}, "trend_line": 10.15405, "activity_lines": {"activity_5": 12.182667, "activity_10": 11.490182, "activity_20": 10.638381, "activity_30": 10.339028}, "trend_signal": 1, "fair_value": 10.147917, "relative_strength": 42.823501, "rate_of_change": 1.1289053552043236, "market_dynamics": 1.08868, "expectation": {"probability": 42.5993, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.3, "high": 12.71, "low": 11.1, "close": 11.18, "volume": 134671260}, "trend_line": 10.179249, "activity_lines": {"activity_5": 11.804, "activity_10": 11.538727, "activity_20": 10.750571, "activity_30": 10.405218}, "trend_signal": 1, "fair_value": 10.155289, "relative_strength": 30.352029, "rate_of_change": 0.2481669875566955, "market_dynamics": 0.846675, "expectation": {"probability": 46.7681, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.23, "high": 13.36, "low": 10.68, "close": 13.2, "volume": 164780402}, "trend_line": 10.296363, "activity_lines": {"activity_5": 12.22, "activity_10": 11.942727, "activity_20": 11.044714, "activity_30": 10.600105}, "trend_signal": 1, "fair_value": 10.176882, "relative_strength": 48.632902, "rate_of_change": 1.1505170961040352, "market_dynamics": 0.849374, "expectation": {"probability": 42.7928, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.16, "high": 14.8, "low": 12.8, "close": 13.8, "volume": 263370421}, "trend_line": 10.425173, "activity_lines": {"activity_5": 12.779333, "activity_10": 12.379091, "activity_20": 11.37819, "activity_30": 10.826146}, "trend_signal": 1, "fair_value": 10.202397, "relative_strength": 55.292871, "rate_of_change": 1.2510242694434883, "market_dynamics": 0.937772, "expectation": {"probability": 44.4201, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.4, "high": 14.37, "low": 11.88, "close": 13.81, "volume": 217603725}, "trend_line": 10.519104, "activity_lines": {"activity_5": 13.23, "activity_10": 12.732, "activity_20": 11.688571, "activity_30": 11.044522}, "trend_signal": 1, "fair_value": 10.227625, "relative_strength": 55.325807, "rate_of_change": 0.901001834693787, "market_dynamics": 0.978908, "expectation": {"probability": 46.2434, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.81, "high": 13.83, "low": 11.19, "close": 11.23, "volume": 170734512}, "trend_line": 10.531685, "activity_lines": {"activity_5": 12.691333, "activity_10": 12.531091, "activity_20": 11.727667, "activity_30": 11.090386}, "trend_signal": 1, "fair_value": 10.234586, "relative_strength": 27.107806, "rate_of_change": 0.11960144133948163, "market_dynamics": 0.893004, "expectation": {"probability": 50.3341, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.98, "high": 11.25, "low": 10.09, "close": 10.38, "volume": 157090383}, "trend_line": 10.505636, "activity_lines": {"activity_5": 11.936667, "activity_10": 12.149273, "activity_20": 11.670143, "activity_30": 11.0806}, "trend_signal": 1, "fair_value": 10.235589, "relative_strength": 13.349586, "rate_of_change": -0.24733933838695954, "market_dynamics": 0.554111, "expectation": {"probability": 49.7543, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.35, "high": 10.35, "low": 7.14, "close": 7.47, "volume": 165245084}, "trend_line": 10.359333, "activity_lines": {"activity_5": 10.265333, "activity_10": 11.286, "activity_20": 11.325476, "activity_30": 10.884753}, "trend_signal": 0, "fair_value": 10.216647, "relative_strength": -13.351879, "rate_of_change": -1.3926144024026854, "market_dynamics": -0.055438, "expectation": {"probability": 46.657, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.32, "high": 7.68, "low": 5.8, "close": 7.58, "volume": 142709102}, "trend_line": 10.258, "activity_lines": {"activity_5": 9.012667, "activity_10": 10.531455, "activity_20": 11.000476, "activity_30": 10.705441}, "trend_signal": 0, "fair_value": 10.19871, "relative_strength": -16.396349, "rate_of_change": -0.9781807380842025, "market_dynamics": -0.687697, "expectation": {"probability": 45.3671, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.78, "high": 10.43, "low": 7.71, "close": 9.52, "volume": 193524937}, "trend_line": 10.239, "activity_lines": {"activity_5": 8.821333, "activity_10": 10.212182, "activity_20": 10.867714, "activity_30": 10.657828}, "trend_signal": 0, "fair_value": 10.194124, "relative_strength": -0.325105, "rate_of_change": -0.18522129069992546, "market_dynamics": -0.907273, "expectation": {"probability": 46.077, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.12, "high": 10.1, "low": 8.66, "close": 9.76, "volume": 212783414}, "trend_line": 10.265667, "activity_lines": {"activity_5": 8.996, "activity_10": 9.979273, "activity_20": 10.762476, "activity_30": 10.626925}, "trend_signal": 0, "fair_value": 10.191211, "relative_strength": 0.911712, "rate_of_change": 0.26044535599179386, "market_dynamics": -1.002992, "expectation": {"probability": 47.5052, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.04, "high": 12.38, "low": 9.66, "close": 11.17, "volume": 253826238}, "trend_line": 10.338333, "activity_lines": {"activity_5": 9.738667, "activity_10": 10.047818, "activity_20": 10.792667, "activity_30": 10.685269}, "trend_signal": 0, "fair_value": 10.197736, "relative_strength": 13.882853, "rate_of_change": 0.7078546381837624, "market_dynamics": -0.727857, "expectation": {"probability": 44.8698, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.01, "high": 13.25, "low": 10.76, "close": 13.0, "volume": 282897968}, "trend_line": 10.456333, "activity_lines": {"activity_5": 11.038667, "activity_10": 10.449273, "activity_20": 10.994095, "activity_30": 10.856989}, "trend_signal": 0, "fair_value": 10.216294, "relative_strength": 30.679496, "rate_of_change": 1.1413832384776184, "market_dynamics": -0.309428, "expectation": {"probability": 45.7423, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.0, "high": 14.58, "low": 12.29, "close": 12.39, "volume": 226080812}, "trend_line": 10.577667, "activity_lines": {"activity_5": 11.766667, "activity_10": 10.743455, "activity_20": 11.118286, "activity_30": 10.981742}, "trend_signal": 1, "fair_value": 10.230595, "relative_strength": 23.640364, "rate_of_change": 1.1603876808437446, "market_dynamics": -0.070619, "expectation": {"probability": 47.6793, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.55, "high": 12.79, "low": 11.12, "close": 12.08, "volume": 137289927}, "trend_line": 10.699, "activity_lines": {"activity_5": 12.070667, "activity_10": 11.006909, "activity_20": 11.197333, "activity_30": 11.078667}, "trend_signal": 1, "fair_value": 10.242682, "relative_strength": 19.739771, "rate_of_change": 1.147067685152122, "market_dynamics": 0.032586, "expectation": {"probability": 46.2376, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.08, "high": 12.47, "low": 10.7, "close": 11.27, "volume": 88136853}, "trend_line": 10.81, "activity_lines": {"activity_5": 11.934, "activity_10": 11.154545, "activity_20": 11.185286, "activity_30": 11.115505}, "trend_signal": 1, "fair_value": 10.249353, "relative_strength": 10.094534, "rate_of_change": 1.037480138330691, "market_dynamics": -0.04451, "expectation": {"probability": 45.2452, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.16, "high": 12.26, "low": 10.6, "close": 10.75, "volume": 103385834}, "trend_line": 10.892333, "activity_lines": {"activity_5": 11.523333, "activity_10": 11.206909, "activity_20": 11.116619, "activity_30": 11.111634}, "trend_signal": 1, "fair_value": 10.252583, "relative_strength": 6.184062, "rate_of_change": 0.7616373728029621, "market_dynamics": -0.304034, "expectation": {"probability": 44.2868, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.58, "high": 10.83, "low": 8.65, "close": 9.11, "volume": 111206207}, "trend_line": 10.882667, "activity_lines": {"activity_5": 10.594, "activity_10": 10.954364, "activity_20": 10.902476, "activity_30": 10.996645}, "trend_signal": 0, "fair_value": 10.245259, "relative_strength": -11.432939, "rate_of_change": -0.08874131923804626, "market_dynamics": -0.585693, "expectation": {"probability": 49.1984, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.93, "high": 10.55, "low": 8.62, "close": 10.33, "volume": 84939974}, "trend_line": 10.922, "activity_lines": {"activity_5": 10.330667, "activity_10": 10.893818, "activity_20": 10.819952, "activity_30": 10.960989}, "trend_signal": 0, "fair_value": 10.247445, "relative_strength": -0.55219, "rate_of_change": 0.36142794776318116, "market_dynamics": -0.701956, "expectation": {"probability": 44.8203, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.39, "high": 10.79, "low": 10.25, "close": 10.54, "volume": 35465854}, "trend_line": 10.923333, "activity_lines": {"activity_5": 10.274667, "activity_10": 10.821455, "activity_20": 10.765952, "activity_30": 10.936344}, "trend_signal": 0, "fair_value": 10.252181, "relative_strength": 0.72387, "rate_of_change": 0.012204724409438915, "market_dynamics": -0.698955, "expectation": {"probability": 43.4298, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.7, "high": 10.94, "low": 9.84, "close": 9.88, "volume": 63724912}, "trend_line": 10.919333, "activity_lines": {"activity_5": 10.101333, "activity_10": 10.610545, "activity_20": 10.655429, "activity_30": 10.869032}, "trend_signal": 0, "fair_value": 10.251483, "relative_strength": -7.322759, "rate_of_change": -0.03661885982968348, "market_dynamics": -0.645777, "expectation": {"probability": 49.7094, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.87, "high": 10.63, "low": 9.6, "close": 10.6, "volume": 74429980}, "trend_line": 10.921667, "activity_lines": {"activity_5": 10.260667, "activity_10": 10.528364, "activity_20": 10.624714, "activity_30": 10.84843}, "trend_signal": 0, "fair_value": 10.256223, "relative_strength": -1.031408, "rate_of_change": 0.021374931966992784, "market_dynamics": -0.39492, "expectation": {"probability": 46.0634, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.5, "high": 11.65, "low": 10.4, "close": 11.29, "volume": 114273669}, "trend_line": 10.998667, "activity_lines": {"activity_5": 10.66, "activity_10": 10.582, "activity_20": 10.662476, "activity_30": 10.872194}, "trend_signal": 0, "fair_value": 10.267289, "relative_strength": 7.056104, "rate_of_change": 0.7050205797338444, "market_dynamics": -0.125029, "expectation": {"probability": 44.2204, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.15, "high": 11.19, "low": 10.05, "close": 10.66, "volume": 91840800}, "trend_line": 11.050333, "activity_lines": {"activity_5": 10.704, "activity_10": 10.552182, "activity_20": 10.649333, "activity_30": 10.850344}, "trend_signal": 0, "fair_value": 10.280593, "relative_strength": 0.991021, "rate_of_change": 0.4697478339875267, "market_dynamics": -0.07948, "expectation": {"probability": 46.7327, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.77, "high": 11.18, "low": 9.54, "close": 9.87, "volume": 110157666}, "trend_line": 11.074333, "activity_lines": {"activity_5": 10.462667, "activity_10": 10.410182, "activity_20": 10.575905, "activity_30": 10.774194}, "trend_signal": 0, "fair_value": 10.28953, "relative_strength": -5.520956, "rate_of_change": 0.21718802501245107, "market_dynamics": -0.134978, "expectation": {"probability": 51.1794, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.77, "high": 11.55, "low": 9.5, "close": 11.11, "volume": 142363864}, "trend_line": 11.118667, "activity_lines": {"activity_5": 10.679333, "activity_10": 10.533818, "activity_20": 10.639333, "activity_30": 10.776495}, "trend_signal": 0, "fair_value": 10.305211, "relative_strength": 6.650705, "rate_of_change": 0.40033110797734717, "market_dynamics": -0.204606, "expectation": {"probability": 43.9441, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.66, "high": 10.98, "low": 9.56, "close": 9.64, "volume": 184617066}, "trend_line": 11.006667, "activity_lines": {"activity_5": 10.324, "activity_10": 10.393091, "activity_20": 10.563333, "activity_30": 10.681097}, "trend_signal": 0, "fair_value": 10.314576, "relative_strength": -6.298149, "rate_of_change": -1.0073149955835543, "market_dynamics": -0.535338, "expectation": {"probability": 51.0284, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.58, "high": 9.84, "low": 8.67, "close": 8.82, "volume": 84528193}, "trend_line": 10.889, "activity_lines": {"activity_5": 9.759333, "activity_10": 10.123455, "activity_20": 10.412762, "activity_30": 10.540022}, "trend_signal": 0, "fair_value": 10.316782, "relative_strength": -13.213777, "rate_of_change": -1.0690520572667535, "market_dynamics": -0.839557, "expectation": {"probability": 50.6516, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.87, "high": 9.05, "low": 8.0, "close": 8.05, "volume": 57113008}, "trend_line": 10.753333, "activity_lines": {"activity_5": 9.102667, "activity_10": 9.719091, "activity_20": 10.182429, "activity_30": 10.35686}, "trend_signal": 0, "fair_value": 10.309614, "relative_strength": -19.979155, "rate_of_change": -1.2459087152171895, "market_dynamics": -1.04673, "expectation": {"probability": 49.9786, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.12, "high": 8.41, "low": 7.7, "close": 8.14, "volume": 55735981}, "trend_line": 10.629, "activity_lines": {"activity_5": 8.65, "activity_10": 9.372545, "activity_20": 9.958429, "activity_30": 10.188258}, "trend_signal": 0, "fair_value": 10.231954, "relative_strength": -19.227136, "rate_of_change": -1.1562275621893234, "market_dynamics": -1.331613, "expectation": {"probability": 48.5969, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.2, "high": 8.2, "low": 7.51, "close": 7.99, "volume": 49208555}, "trend_line": 10.487333, "activity_lines": {"activity_5": 8.262667, "activity_10": 9.042364, "activity_20": 9.726714, "activity_30": 10.018}, "trend_signal": 0, "fair_value": 10.18034, "relative_strength": -20.719285, "rate_of_change": -1.3328346975256373, "market_dynamics": -1.429927, "expectation": {"probability": 49.9791, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.28, "high": 8.37, "low": 7.57, "close": 7.88, "volume": 55678761}, "trend_line": 10.377333, "activity_lines": {"activity_5": 8.046667, "activity_10": 8.726545, "activity_20": 9.492952, "activity_30": 9.849785}, "trend_signal": 0, "fair_value": 10.120731, "relative_strength": -19.158663, "rate_of_change": -1.0488844017826022, "market_dynamics": -1.389636, "expectation": {"probability": 49.4424, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.93, "high": 8.54, "low": 7.74, "close": 8.08, "volume": 53861046}, "trend_line": 10.206667, "activity_lines": {"activity_5": 8.014667, "activity_10": 8.496545, "activity_20": 9.293905, "activity_30": 9.70157}, "trend_signal": 0, "fair_value": 10.073371, "relative_strength": -17.496558, "rate_of_change": -1.644603676108309, "market_dynamics": -1.351393, "expectation": {"probability": 48.0082, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.04, "high": 8.1, "low": 7.6, "close": 7.66, "volume": 43624736}, "trend_line": 10.002, "activity_lines": {"activity_5": 7.892, "activity_10": 8.248545, "activity_20": 9.078286, "activity_30": 9.537269}, "trend_signal": 0, "fair_value": 10.022368, "relative_strength": -20.575309, "rate_of_change": -2.005228543264896, "market_dynamics": -1.376107, "expectation": {"probability": 49.4563, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.6, "high": 8.54, "low": 7.35, "close": 8.3, "volume": 64660007}, "trend_line": 9.818333, "activity_lines": {"activity_5": 8.008667, "activity_10": 8.171455, "activity_20": 8.946143, "activity_30": 9.427462}, "trend_signal": 0, "fair_value": 9.979461, "relative_strength": -14.457116, "rate_of_change": -1.8363027394521076, "market_dynamics": -1.28893, "expectation": {"probability": 47.9535, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.49, "high": 8.49, "low": 7.82, "close": 8.09, "volume": 94872907}, "trend_line": 9.713667, "activity_lines": {"activity_5": 8.044667, "activity_10": 8.084727, "activity_20": 8.812, "activity_30": 9.315957}, "trend_signal": 0, "fair_value": 9.939837, "relative_strength": -15.932867, "rate_of_change": -1.0660261777635949, "market_dynamics": -1.222004, "expectation": {"probability": 49.5669, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.99, "high": 8.63, "low": 7.66, "close": 8.32, "volume": 120176636}, "trend_line": 9.645, "activity_lines": {"activity_5": 8.150667, "activity_10": 8.094727, "activity_20": 8.714905, "activity_30": 9.226043}, "trend_signal": 0, "fair_value": 9.885964, "relative_strength": -13.28811, "rate_of_change": -0.7069112004766027, "market_dynamics": -1.073409, "expectation": {"probability": 47.9011, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.3, "high": 8.48, "low": 7.83, "close": 7.9, "volume": 76129260}, "trend_line": 9.659333, "activity_lines": {"activity_5": 8.087333, "activity_10": 8.052364, "activity_20": 8.589381, "activity_30": 9.113462}, "trend_signal": 0, "fair_value": 9.830539, "relative_strength": -15.51837, "rate_of_change": 0.14860549507517465, "market_dynamics": -0.964354, "expectation": {"probability": 49.6727, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.9, "high": 8.08, "low": 7.51, "close": 7.58, "volume": 55675449}, "trend_line": 9.659333, "activity_lines": {"activity_5": 7.929333, "activity_10": 7.968545, "activity_20": 8.439143, "activity_30": 8.979312}, "trend_signal": 0, "fair_value": 9.783018, "relative_strength": -17.165985, "rate_of_change": 0.0, "market_dynamics": -0.96283, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.65, "high": 8.54, "low": 7.51, "close": 8.41, "volume": 59974436}, "trend_line": 9.622333, "activity_lines": {"activity_5": 8.053333, "activity_10": 8.044182, "activity_20": 8.381048, "activity_30": 8.89871}, "trend_signal": 0, "fair_value": 9.745634, "relative_strength": -9.224027, "rate_of_change": -0.3830492229639542, "market_dynamics": -0.852505, "expectation": {"probability": 47.3784, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.49, "high": 9.76, "low": 8.15, "close": 9.71, "volume": 139672262}, "trend_line": 9.620667, "activity_lines": {"activity_5": 8.603333, "activity_10": 8.351273, "activity_20": 8.456905, "activity_30": 8.904366}, "trend_signal": 0, "fair_value": 9.722734, "relative_strength": -7.20804, "rate_of_change": -0.017313888430177664, "market_dynamics": -0.331393, "expectation": {"probability": 48.7846, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.92, "high": 11.65, "low": 10.59, "close": 11.65, "volume": 47868304}, "trend_line": 9.636667, "activity_lines": {"activity_5": 9.692, "activity_10": 8.979818, "activity_20": 8.718333, "activity_30": 9.03529}, "trend_signal": 0, "fair_value": 9.713982, "relative_strength": 2.942174, "rate_of_change": 0.16630863535761103, "market_dynamics": 0.206393, "expectation": {"probability": 43.0781, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.98, "high": 15.35, "low": 11.11, "close": 11.57, "volume": 242248688}, "trend_line": 9.589, "activity_lines": {"activity_5": 10.532, "activity_10": 9.525273, "activity_20": 8.967143, "activity_30": 9.160022}, "trend_signal": 0, "fair_value": 9.707696, "relative_strength": 5.780185, "rate_of_change": -0.49464197528044496, "market_dynamics": 0.85866, "expectation": {"probability": 41.1628, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.68, "high": 13.79, "low": 10.89, "close": 13.18, "volume": 298615357}, "trend_line": 9.615333, "activity_lines": {"activity_5": 11.664, "activity_10": 10.3, "activity_20": 9.367952, "activity_30": 9.391699}, "trend_signal": 0, "fair_value": 9.711668, "relative_strength": 18.457712, "rate_of_change": 0.27461674835748534, "market_dynamics": 1.396462, "expectation": {"probability": 42.8165, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.5, "high": 14.55, "low": 12.46, "close": 12.66, "volume": 202266901}, "trend_line": 9.634667, "activity_lines": {"activity_5": 12.249333, "activity_10": 10.879818, "activity_20": 9.707238, "activity_30": 9.588129}, "trend_signal": 0, "fair_value": 9.7066, "relative_strength": 11.947519, "rate_of_change": 0.2010746793688854, "market_dynamics": 1.445437, "expectation": {"probability": 41.7223, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.9, "high": 14.17, "low": 11.7, "close": 11.76, "volume": 224443829}, "trend_line": 9.651, "activity_lines": {"activity_5": 12.251333, "activity_10": 11.216727, "activity_20": 9.947524, "activity_30": 9.725247}, "trend_signal": 1, "fair_value": 9.697602, "relative_strength": 4.531601, "rate_of_change": 0.16952324351219908, "market_dynamics": 1.505725, "expectation": {"probability": 40.7622, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.67, "high": 13.29, "low": 11.61, "close": 12.77, "volume": 144019260}, "trend_line": 9.718333, "activity_lines": {"activity_5": 12.453333, "activity_10": 11.670545, "activity_20": 10.280905, "activity_30": 9.926473}, "trend_signal": 1, "fair_value": 9.693937, "relative_strength": 7.174035, "rate_of_change": 0.6976789969951264, "market_dynamics": 1.395914, "expectation": {"probability": 38.6606, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.71, "high": 13.66, "low": 12.16, "close": 12.18, "volume": 148932999}, "trend_line": 9.820667, "activity_lines": {"activity_5": 12.384, "activity_10": 11.936182, "activity_20": 10.54319, "activity_30": 10.08529}, "trend_signal": 1, "fair_value": 9.685855, "relative_strength": 5.695139, "rate_of_change": 1.0529995216257853, "market_dynamics": 1.233905, "expectation": {"probability": 41.4093, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.18, "high": 12.45, "low": 11.11, "close": 11.48, "volume": 103790893}, "trend_line": 9.859, "activity_lines": {"activity_5": 12.040667, "activity_10": 11.996727, "activity_20": 10.72281, "activity_30": 10.192344}, "trend_signal": 1, "fair_value": 9.671956, "relative_strength": 1.978799, "rate_of_change": 0.3903299032540226, "market_dynamics": 0.977714, "expectation": {"probability": 39.8272, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.7, "high": 11.85, "low": 10.96, "close": 11.5, "volume": 78782557}, "trend_line": 9.891, "activity_lines": {"activity_5": 11.817333, "activity_10": 11.99, "activity_20": 10.888, "activity_30": 10.298215}, "trend_signal": 1, "fair_value": 9.66744, "relative_strength": 0.675873, "rate_of_change": 0.32457652905974266, "market_dynamics": 0.742663, "expectation": {"probability": 37.8598, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.57, "high": 11.81, "low": 11.05, "close": 11.58, "volume": 79200223}, "trend_line": 9.947667, "activity_lines": {"activity_5": 11.698, "activity_10": 11.941636, "activity_20": 11.04481, "activity_30": 10.407183}, "trend_signal": 1, "fair_value": 9.659317, "relative_strength": -0.603578, "rate_of_change": 0.5729147710039342, "market_dynamics": 0.5365, "expectation": {"probability": 41.5922, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.57, "high": 12.23, "low": 11.15, "close": 11.55, "volume": 99851923}, "trend_line": 9.979333, "activity_lines": {"activity_5": 11.580667, "activity_10": 11.853818, "activity_20": 11.181667, "activity_30": 10.510559}, "trend_signal": 1, "fair_value": 9.644344, "relative_strength": -0.172465, "rate_of_change": 0.3183258949058237, "market_dynamics": 0.366792, "expectation": {"probability": 43.2027, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.55, "high": 12.6, "low": 10.43, "close": 12.37, "volume": 148480821}, "trend_line": 10.015333, "activity_lines": {"activity_5": 11.818, "activity_10": 11.916909, "activity_20": 11.379143, "activity_30": 10.664796}, "trend_signal": 1, "fair_value": 9.63317, "relative_strength": 7.967021, "rate_of_change": 0.360745552834038, "market_dynamics": 0.373987, "expectation": {"probability": 38.881, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.64, "high": 12.89, "low": 10.99, "close": 11.24, "volume": 102960351}, "trend_line": 10.034667, "activity_lines": {"activity_5": 11.666, "activity_10": 11.76, "activity_20": 11.448571, "activity_30": 10.743806}, "trend_signal": 1, "fair_value": 9.616147, "relative_strength": -2.52919, "rate_of_change": 0.19304400562617968, "market_dynamics": 0.227965, "expectation": {"probability": 43.7244, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.21, "high": 11.39, "low": 9.55, "close": 9.62, "volume": 54114420}, "trend_line": 10.026333, "activity_lines": {"activity_5": 10.99, "activity_10": 11.343818, "activity_20": 11.346667, "activity_30": 10.717054}, "trend_signal": 1, "fair_value": 9.593304, "relative_strength": -10.947449, "rate_of_change": -0.08305208334268985, "market_dynamics": -0.081673, "expectation": {"probability": 46.0643, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.55, "high": 9.8, "low": 9.15, "close": 9.15, "volume": 58685032}, "trend_line": 9.961, "activity_lines": {"activity_5": 10.282667, "activity_10": 10.897455, "activity_20": 11.193714, "activity_30": 10.660516}, "trend_signal": 1, "fair_value": 9.567892, "relative_strength": -13.246914, "rate_of_change": -0.6516141045784035, "market_dynamics": -0.426298, "expectation": {"probability": 48.7459, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.01, "high": 10.18, "low": 8.77, "close": 9.83, "volume": 57358503}, "trend_line": 9.967333, "activity_lines": {"activity_5": 9.964, "activity_10": 10.622182, "activity_20": 11.100476, "activity_30": 10.652065}, "trend_signal": 0, "fair_value": 9.544556, "relative_strength": -7.971412, "rate_of_change": 0.06357795402067765, "market_dynamics": -0.79674, "expectation": {"probability": 44.9715, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.0, "high": 10.2, "low": 9.7, "close": 10.16, "volume": 49982711}, "trend_line": 10.012, "activity_lines": {"activity_5": 9.87, "activity_10": 10.460364, "activity_20": 11.031476, "activity_30": 10.664495}, "trend_signal": 0, "fair_value": 9.528915, "relative_strength": -4.730078, "rate_of_change": 0.4481339190734418, "market_dynamics": -0.989873, "expectation": {"probability": 45.7513, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.16, "high": 10.28, "low": 9.75, "close": 9.77, "volume": 12679379}, "trend_line": 10.069333, "activity_lines": {"activity_5": 9.793333, "activity_10": 10.264364, "activity_20": 10.914571, "activity_30": 10.648882}, "trend_signal": 0, "fair_value": 9.511535, "relative_strength": -8.027317, "rate_of_change": 0.5726428286056717, "market_dynamics": -1.016937, "expectation": {"probability": 48.5182, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.98, "high": 11.44, "low": 9.95, "close": 11.1, "volume": 62534046}, "trend_line": 10.168, "activity_lines": {"activity_5": 10.258, "activity_10": 10.341273, "activity_20": 10.913905, "activity_30": 10.715376}, "trend_signal": 1, "fair_value": 9.505343, "relative_strength": 2.438539, "rate_of_change": 0.9798762241749175, "market_dynamics": -0.863225, "expectation": {"probability": 40.174, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.5, "high": 12.0, "low": 11.21, "close": 11.63, "volume": 122959587}, "trend_line": 10.289333, "activity_lines": {"activity_5": 10.800667, "activity_10": 10.521818, "activity_20": 10.950905, "activity_30": 10.809699}, "trend_signal": 1, "fair_value": 9.503119, "relative_strength": 5.435714, "rate_of_change": 1.1932828481510613, "market_dynamics": -0.611133, "expectation": {"probability": 40.174, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.77, "high": 11.93, "low": 10.87, "close": 11.51, "volume": 93111605}, "trend_line": 10.410333, "activity_lines": {"activity_5": 11.138, "activity_10": 10.679636, "activity_20": 10.967333, "activity_30": 10.888452}, "trend_signal": 1, "fair_value": 9.503042, "relative_strength": 3.204294, "rate_of_change": 1.1759751579621387, "market_dynamics": -0.368258, "expectation": {"probability": 40.6204, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.51, "high": 11.79, "low": 10.38, "close": 10.42, "volume": 96441020}, "trend_line": 10.488333, "activity_lines": {"activity_5": 11.0, "activity_10": 10.64, "activity_20": 10.880619, "activity_30": 10.889075}, "trend_signal": 1, "fair_value": 9.503459, "relative_strength": -4.883329, "rate_of_change": 0.7492555713635787, "market_dynamics": -0.16787, "expectation": {"probability": 49.2055, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.52, "high": 11.55, "low": 10.23, "close": 10.97, "volume": 77587357}, "trend_line": 10.598667, "activity_lines": {"activity_5": 11.028, "activity_10": 10.735818, "activity_20": 10.851762, "activity_30": 10.920151}, "trend_signal": 1, "fair_value": 9.508416, "relative_strength": -1.157577, "rate_of_change": 1.0519688877155209, "market_dynamics": -0.07923, "expectation": {"probability": 41.9613, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.06, "high": 12.02, "low": 10.91, "close": 11.55, "volume": 126331038}, "trend_line": 10.707, "activity_lines": {"activity_5": 11.169333, "activity_10": 10.942, "activity_20": 10.888667, "activity_30": 10.981527}, "trend_signal": 1, "fair_value": 9.515886, "relative_strength": 3.166965, "rate_of_change": 1.0221379726337285, "market_dynamics": -0.002116, "expectation": {"probability": 40.4858, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.71, "high": 12.26, "low": 10.88, "close": 10.88, "volume": 99144989}, "trend_line": 10.8, "activity_lines": {"activity_5": 11.057333, "activity_10": 10.991273, "activity_20": 10.867048, "activity_30": 10.992688}, "trend_signal": 1, "fair_value": 9.520837, "relative_strength": -0.752161, "rate_of_change": 0.8685906416363123, "market_dynamics": 0.015904, "expectation": {"probability": 43.8472, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.88, "high": 10.95, "low": 10.14, "close": 10.45, "volume": 55195178}, "trend_line": 10.871, "activity_lines": {"activity_5": 10.852, "activity_10": 10.930909, "activity_20": 10.808667, "activity_30": 10.970108}, "trend_signal": 0, "fair_value": 9.524426, "relative_strength": -3.805059, "rate_of_change": 0.6574074074074049, "market_dynamics": -0.003923, "expectation": {"probability": 52.0261, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.35, "high": 10.39, "low": 9.9, "close": 10.0, "volume": 31206159}, "trend_line": 10.941, "activity_lines": {"activity_5": 10.567333, "activity_10": 10.777455, "activity_20": 10.718476, "activity_30": 10.913914}, "trend_signal": 0, "fair_value": 9.529885, "relative_strength": -7.317598, "rate_of_change": 0.6439150032195776, "market_dynamics": -0.092013, "expectation": {"probability": 52.2081, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.55, "high": 9.55, "low": 7.96, "close": 9.27, "volume": 73216427}, "trend_line": 10.997333, "activity_lines": {"activity_5": 10.067333, "activity_10": 10.494182, "activity_20": 10.569143, "activity_30": 10.806108}, "trend_signal": 0, "fair_value": 9.531616, "relative_strength": -10.959934, "rate_of_change": 0.5148798098893943, "market_dynamics": -0.310706, "expectation": {"probability": 54.6768, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.41, "high": 9.97, "low": 8.76, "close": 9.39, "volume": 61336598}, "trend_line": 11.03, "activity_lines": {"activity_5": 9.720667, "activity_10": 10.241818, "activity_20": 10.441762, "activity_30": 10.702409}, "trend_signal": 0, "fair_value": 9.534243, "relative_strength": -10.810375, "rate_of_change": 0.2970447471218704, "market_dynamics": -0.484747, "expectation": {"probability": 52.6253, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.5, "high": 9.69, "low": 8.77, "close": 9.08, "volume": 44377673}, "trend_line": 11.009, "activity_lines": {"activity_5": 9.414667, "activity_10": 9.964182, "activity_20": 10.294905, "activity_30": 10.576602}, "trend_signal": 0, "fair_value": 9.524929, "relative_strength": -13.931281, "rate_of_change": -0.19038984587487778, "market_dynamics": -0.684893, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.14, "high": 9.73, "low": 8.92, "close": 9.69, "volume": 26184209}, "trend_line": 10.943667, "activity_lines": {"activity_5": 9.432, "activity_10": 9.843818, "activity_20": 10.218048, "activity_30": 10.491505}, "trend_signal": 0, "fair_value": 9.525675, "relative_strength": -7.455788, "rate_of_change": -0.5934508129712122, "market_dynamics": -0.818631, "expectation": {"probability": 49.7366, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.99, "high": 12.3, "low": 9.99, "close": 10.93, "volume": 206867526}, "trend_line": 10.922333, "activity_lines": {"activity_5": 9.913333, "activity_10": 9.982, "activity_20": 10.268143, "activity_30": 10.490624}, "trend_signal": 0, "fair_value": 9.54147, "relative_strength": 2.334654, "rate_of_change": -0.1949437971751107, "market_dynamics": -0.56176, "expectation": {"probability": 41.708, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.03, "high": 11.82, "low": 10.83, "close": 11.09, "volume": 138570437}, "trend_line": 10.852667, "activity_lines": {"activity_5": 10.386, "activity_10": 10.14, "activity_20": 10.340333, "activity_30": 10.501441}, "trend_signal": 0, "fair_value": 9.562919, "relative_strength": 3.08944, "rate_of_change": -0.6378307638120884, "market_dynamics": -0.321215, "expectation": {"probability": 42.3433, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.28, "high": 11.33, "low": 10.04, "close": 10.06, "volume": 77408351}, "trend_line": 10.766, "activity_lines": {"activity_5": 10.394, "activity_10": 10.108545, "activity_20": 10.315143, "activity_30": 10.450301}, "trend_signal": 0, "fair_value": 9.579794, "relative_strength": -5.582201, "rate_of_change": -0.7985778979489582, "market_dynamics": -0.231647, "expectation": {"probability": 54.8429, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.2, "high": 10.46, "low": 10.11, "close": 10.16, "volume": 50918353}, "trend_line": 10.712667, "activity_lines": {"activity_5": 10.390667, "activity_10": 10.122364, "activity_20": 10.297381, "activity_30": 10.411204}, "trend_signal": 0, "fair_value": 9.594394, "relative_strength": -4.376717, "rate_of_change": -0.4953836150845281, "market_dynamics": -0.151466, "expectation": {"probability": 51.7559, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.1, "high": 10.45, "low": 10.07, "close": 10.37, "volume": 34097239}, "trend_line": 10.632667, "activity_lines": {"activity_5": 10.385333, "activity_10": 10.187455, "activity_20": 10.29481, "activity_30": 10.389097}, "trend_signal": 0, "fair_value": 9.609643, "relative_strength": -3.391673, "rate_of_change": -0.7467794901120335, "market_dynamics": -0.330635, "expectation": {"probability": 51.7347, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.37, "high": 10.44, "low": 9.81, "close": 9.84, "volume": 44681421}, "trend_line": 10.554667, "activity_lines": {"activity_5": 10.158, "activity_10": 10.157636, "activity_20": 10.23919, "activity_30": 10.337957}, "trend_signal": 0, "fair_value": 9.62105, "relative_strength": -7.682498, "rate_of_change": -0.7335882897489351, "market_dynamics": -0.585178, "expectation": {"probability": 54.3081, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.82, "high": 10.38, "low": 9.8, "close": 9.86, "volume": 39980688}, "trend_line": 10.500667, "activity_lines": {"activity_5": 10.01, "activity_10": 10.134364, "activity_20": 10.187, "activity_30": 10.29314}, "trend_signal": 0, "fair_value": 9.635946, "relative_strength": -6.86474, "rate_of_change": -0.5116220151711112, "market_dynamics": -0.582437, "expectation": {"probability": 51.8341, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.84, "high": 10.47, "low": 9.74, "close": 10.38, "volume": 51298267}, "trend_line": 10.463333, "activity_lines": {"activity_5": 10.117333, "activity_10": 10.194909, "activity_20": 10.183905, "activity_30": 10.285355}, "trend_signal": 0, "fair_value": 9.645743, "relative_strength": -3.829638, "rate_of_change": -0.355539319549887, "market_dynamics": -0.390846, "expectation": {"probability": 52.0315, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.38, "high": 10.63, "low": 10.1, "close": 10.11, "volume": 42836285}, "trend_line": 10.414333, "activity_lines": {"activity_5": 10.113333, "activity_10": 10.188364, "activity_20": 10.158524, "activity_30": 10.262559}, "trend_signal": 0, "fair_value": 9.655521, "relative_strength": -7.731365, "rate_of_change": -0.46830202192744186, "market_dynamics": -0.343272, "expectation": {"probability": 55.2278, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.82, "high": 9.93, "low": 9.54, "close": 9.77, "volume": 49183795}, "trend_line": 10.355, "activity_lines": {"activity_5": 9.999333, "activity_10": 10.101273, "activity_20": 10.108, "activity_30": 10.220989}, "trend_signal": 0, "fair_value": 9.662739, "relative_strength": -11.819566, "rate_of_change": -0.5697244365049471, "market_dynamics": -0.197956, "expectation": {"probability": 54.1793, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.75, "high": 11.3, "low": 9.57, "close": 10.47, "volume": 104059359}, "trend_line": 10.291667, "activity_lines": {"activity_5": 10.158667, "activity_10": 10.14, "activity_20": 10.132429, "activity_30": 10.228409}, "trend_signal": 0, "fair_value": 9.674889, "relative_strength": -6.313068, "rate_of_change": -0.611617576050218, "market_dynamics": 0.21022, "expectation": {"probability": 43.1702, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.48, "high": 10.57, "low": 10.18, "close": 10.55, "volume": 64663181}, "trend_line": 10.268667, "activity_lines": {"activity_5": 10.302667, "activity_10": 10.201636, "activity_20": 10.164238, "activity_30": 10.245075}, "trend_signal": 0, "fair_value": 9.69053, "relative_strength": -7.270028, "rate_of_change": -0.22348177413823908, "market_dynamics": 0.374415, "expectation": {"probability": 43.9572, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.59, "high": 10.8, "low": 10.39, "close": 10.57, "volume": 72196278}, "trend_line": 10.300333, "activity_lines": {"activity_5": 10.407333, "activity_10": 10.276727, "activity_20": 10.199952, "activity_30": 10.264516}, "trend_signal": 0, "fair_value": 9.706934, "relative_strength": -6.321679, "rate_of_change": 0.3083749818744685, "market_dynamics": 0.581471, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.52, "high": 11.25, "low": 10.43, "close": 10.75, "volume": 82416425}, "trend_line": 10.353667, "activity_lines": {"activity_5": 10.559333, "activity_10": 10.375273, "activity_20": 10.257476, "activity_30": 10.293527}, "trend_signal": 0, "fair_value": 9.725633, "relative_strength": -6.855498, "rate_of_change": 0.5177890850713229, "market_dynamics": 0.859859, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.83, "high": 10.99, "low": 10.45, "close": 10.84, "volume": 70183771}, "trend_line": 10.387333, "activity_lines": {"activity_5": 10.698667, "activity_10": 10.479455, "activity_20": 10.32419, "activity_30": 10.324903}, "trend_signal": 0, "fair_value": 9.734049, "relative_strength": -7.669693, "rate_of_change": 0.32516015823186317, "market_dynamics": 0.84686, "expectation": {"probability": 46.9265, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.97, "high": 12.29, "low": 10.97, "close": 12.0, "volume": 168737848}, "trend_line": 10.448667, "activity_lines": {"activity_5": 11.153333, "activity_10": 10.786, "activity_20": 10.499524, "activity_30": 10.428946}, "trend_signal": 0, "fair_value": 9.753606, "relative_strength": -1.415937, "rate_of_change": 0.5904691801061971, "market_dynamics": 1.053941, "expectation": {"probability": 48.2587, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.1, "high": 12.53, "low": 11.5, "close": 11.6, "volume": 160428479}, "trend_line": 10.509667, "activity_lines": {"activity_5": 11.372667, "activity_10": 10.980545, "activity_20": 10.627238, "activity_30": 10.503226}, "trend_signal": 0, "fair_value": 9.768874, "relative_strength": -5.542069, "rate_of_change": 0.583806527665203, "market_dynamics": 1.257598, "expectation": {"probability": 52.9468, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.5, "high": 11.77, "low": 9.99, "close": 10.41, "volume": 96540586}, "trend_line": 10.486667, "activity_lines": {"activity_5": 11.125333, "activity_10": 10.927091, "activity_20": 10.630524, "activity_30": 10.496796}, "trend_signal": 1, "fair_value": 9.773831, "relative_strength": -14.157176, "rate_of_change": -0.21884613470626318, "market_dynamics": 1.132582, "expectation": {"probability": 53.4404, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.41, "high": 11.05, "low": 10.03, "close": 10.69, "volume": 80373266}, "trend_line": 10.455333, "activity_lines": {"activity_5": 10.982, "activity_10": 10.924, "activity_20": 10.655619, "activity_30": 10.509914}, "trend_signal": 1, "fair_value": 9.782818, "relative_strength": -13.149396, "rate_of_change": -0.29879846475530386, "market_dynamics": 1.039516, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.76, "high": 11.12, "low": 10.43, "close": 10.57, "volume": 86774732}, "trend_line": 10.424, "activity_lines": {"activity_5": 10.802667, "activity_10": 10.888545, "activity_20": 10.661619, "activity_30": 10.517312}, "trend_signal": 1, "fair_value": 9.795316, "relative_strength": -12.827599, "rate_of_change": -0.29968438116700885, "market_dynamics": 0.75485, "expectation": {"probability": 46.6581, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.59, "high": 10.88, "low": 9.92, "close": 9.94, "volume": 87970581}, "trend_line": 10.408, "activity_lines": {"activity_5": 10.431333, "activity_10": 10.724, "activity_20": 10.603429, "activity_30": 10.486086}, "trend_signal": 1, "fair_value": 9.803265, "relative_strength": -17.922311, "rate_of_change": -0.15349194167306232, "market_dynamics": 0.24968, "expectation": {"probability": 52.9809, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.96, "high": 10.4, "low": 9.83, "close": 10.18, "volume": 22076425}, "trend_line": 10.381667, "activity_lines": {"activity_5": 10.277333, "activity_10": 10.612727, "activity_20": 10.57281, "activity_30": 10.471376}, "trend_signal": 0, "fair_value": 9.816075, "relative_strength": -16.683599, "rate_of_change": -0.25300730207531974, "market_dynamics": -0.065354, "expectation": {"probability": 54.7016, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.18, "high": 10.31, "low": 9.93, "close": 10.0, "volume": 21187359}, "trend_line": 10.33, "activity_lines": {"activity_5": 10.158, "activity_10": 10.475455, "activity_20": 10.529381, "activity_30": 10.446753}, "trend_signal": 0, "fair_value": 9.830157, "relative_strength": -17.939725, "rate_of_change": -0.497675373328774, "market_dynamics": -0.402075, "expectation": {"probability": 57.2227, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.77, "high": 10.01, "low": 9.15, "close": 9.15, "volume": 61037593}, "trend_line": 10.272333, "activity_lines": {"activity_5": 9.782667, "activity_10": 10.194, "activity_20": 10.405286, "activity_30": 10.370624}, "trend_signal": 0, "fair_value": 9.841027, "relative_strength": -23.009846, "rate_of_change": -0.5582478218780287, "market_dynamics": -0.818059, "expectation": {"probability": 60.4714, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.32, "high": 9.67, "low": 9.23, "close": 9.64, "volume": 41720129}, "trend_line": 10.245333, "activity_lines": {"activity_5": 9.673333, "activity_10": 10.030727, "activity_20": 10.332667, "activity_30": 10.329828}, "trend_signal": 0, "fair_value": 9.858296, "relative_strength": -20.466948, "rate_of_change": -0.26284194642053804, "market_dynamics": -1.011041, "expectation": {"probability": 58.5293, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.7, "high": 10.18, "low": 9.54, "close": 10.12, "volume": 65013467}, "trend_line": 10.249333, "activity_lines": {"activity_5": 9.786, "activity_10": 9.976545, "activity_20": 10.309238, "activity_30": 10.321742}, "trend_signal": 0, "fair_value": 9.875065, "relative_strength": -16.056699, "rate_of_change": 0.03904216680901987, "market_dynamics": -0.991043, "expectation": {"probability": 54.8718, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.07, "high": 10.2, "low": 9.8, "close": 9.84, "volume": 41104964}, "trend_line": 10.268333, "activity_lines": {"activity_5": 9.793333, "activity_10": 9.905636, "activity_20": 10.25781, "activity_30": 10.295333}, "trend_signal": 0, "fair_value": 9.888825, "relative_strength": -18.617093, "rate_of_change": 0.18537791678736681, "market_dynamics": -0.988979, "expectation": {"probability": 60.444, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.9, "high": 10.42, "low": 9.81, "close": 10.11, "volume": 56904048}, "trend_line": 10.292333, "activity_lines": {"activity_5": 9.913333, "activity_10": 9.915818, "activity_20": 10.23219, "activity_30": 10.285118}, "trend_signal": 0, "fair_value": 9.905402, "relative_strength": -15.633434, "rate_of_change": 0.233728298449214, "market_dynamics": -0.829051, "expectation": {"probability": 54.8744, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.05, "high": 10.38, "low": 9.58, "close": 9.61, "volume": 49294485}, "trend_line": 10.31, "activity_lines": {"activity_5": 9.859333, "activity_10": 9.840545, "activity_20": 10.160238, "activity_30": 10.241097}, "trend_signal": 0, "fair_value": 9.914301, "relative_strength": -16.009939, "rate_of_change": 0.17165204429356504, "market_dynamics": -0.766675, "expectation": {"probability": 60.5538, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.65, "high": 10.24, "low": 9.55, "close": 10.12, "volume": 44125833}, "trend_line": 10.324333, "activity_lines": {"activity_5": 9.944667, "activity_10": 9.877636, "activity_20": 10.139238, "activity_30": 10.228839}, "trend_signal": 0, "fair_value": 9.929217, "relative_strength": -12.290989, "rate_of_change": 0.13902036857418834, "market_dynamics": -0.780772, "expectation": {"probability": 54.7811, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.08, "high": 10.22, "low": 9.5, "close": 9.73, "volume": 42423328}, "trend_line": 10.284333, "activity_lines": {"activity_5": 9.868, "activity_10": 9.852, "activity_20": 10.079429, "activity_30": 10.190495}, "trend_signal": 0, "fair_value": 9.941442, "relative_strength": -15.480377, "rate_of_change": -0.38743422940735395, "market_dynamics": -0.794329, "expectation": {"probability": 60.6639, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.75, "high": 10.31, "low": 9.72, "close": 9.91, "volume": 45487306}, "trend_line": 10.245, "activity_lines": {"activity_5": 9.877333, "activity_10": 9.862909, "activity_20": 10.040286, "activity_30": 10.166344}, "trend_signal": 0, "fair_value": 9.959228, "relative_strength": -13.133384, "rate_of_change": -0.3824555272568571, "market_dynamics": -0.726075, "expectation": {"probability": 58.8311, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.82, "high": 9.97, "low": 9.38, "close": 9.68, "volume": 37800980}, "trend_line": 10.232333, "activity_lines": {"activity_5": 9.805333, "activity_10": 9.836909, "activity_20": 9.982286, "activity_30": 10.129892}, "trend_signal": 0, "fair_value": 9.973367, "relative_strength": -14.509546, "rate_of_change": -0.1236408003904212, "market_dynamics": -0.689803, "expectation": {"probability": 60.7745, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.74, "high": 9.88, "low": 9.56, "close": 9.82, "volume": 33412993}, "trend_line": 10.221, "activity_lines": {"activity_5": 9.808667, "activity_10": 9.842182, "activity_20": 9.941857, "activity_30": 10.10329}, "trend_signal": 0, "fair_value": 9.989618, "relative_strength": -14.407015, "rate_of_change": -0.11075675508215457, "market_dynamics": -0.611378, "expectation": {"probability": 58.8311, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.73, "high": 10.34, "low": 9.71, "close": 10.21, "volume": 44546836}, "trend_line": 10.215667, "activity_lines": {"activity_5": 9.928, "activity_10": 9.906182, "activity_20": 9.943, "activity_30": 10.102581}, "trend_signal": 0, "fair_value": 10.010094, "relative_strength": -10.872943, "rate_of_change": -0.0521768907151967, "market_dynamics": -0.225009, "expectation": {"probability": 55.6216, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.26, "high": 10.67, "low": 10.02, "close": 10.59, "volume": 70480105}, "trend_line": 10.240667, "activity_lines": {"activity_5": 10.168, "activity_10": 10.028909, "activity_20": 9.983333, "activity_30": 10.126731}, "trend_signal": 0, "fair_value": 10.035242, "relative_strength": -10.767838, "rate_of_change": 0.24472215079054901, "market_dynamics": 0.156234, "expectation": {"probability": 47.5639, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.06, "high": 10.45, "low": 9.68, "close": 9.86, "volume": 132247739}, "trend_line": 10.240667, "activity_lines": {"activity_5": 10.107333, "activity_10": 10.010364, "activity_20": 9.960857, "activity_30": 10.102172}, "trend_signal": 0, "fair_value": 10.056348, "relative_strength": -16.192235, "rate_of_change": 0.0, "market_dynamics": 0.528889, "expectation": {"probability": 65.3883, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.88, "high": 10.28, "low": 9.55, "close": 10.16, "volume": 71516462}, "trend_line": 10.233333, "activity_lines": {"activity_5": 10.15, "activity_10": 10.046, "activity_20": 9.975238, "activity_30": 10.096968}, "trend_signal": 0, "fair_value": 10.077398, "relative_strength": -13.972548, "rate_of_change": -0.07161642889081515, "market_dynamics": 0.845482, "expectation": {"probability": 54.3161, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.02, "high": 10.08, "low": 8.92, "close": 9.1, "volume": 82788694}, "trend_line": 10.199667, "activity_lines": {"activity_5": 9.807333, "activity_10": 9.888, "activity_20": 9.889857, "activity_30": 10.023849}, "trend_signal": 0, "fair_value": 10.091716, "relative_strength": -22.189993, "rate_of_change": -0.328983724071133, "market_dynamics": 0.629125, "expectation": {"probability": 65.6311, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.1, "high": 9.11, "low": 8.78, "close": 8.82, "volume": 38482531}, "trend_line": 10.168, "activity_lines": {"activity_5": 9.419333, "activity_10": 9.688364, "activity_20": 9.785381, "activity_30": 9.934839}, "trend_signal": 0, "fair_value": 10.103026, "relative_strength": -22.992017, "rate_of_change": -0.3104709202761282, "market_dynamics": 0.077207, "expectation": {"probability": 64.5803, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.87, "high": 9.25, "low": 8.87, "close": 9.1, "volume": 42487064}, "trend_line": 10.122333, "activity_lines": {"activity_5": 9.217333, "activity_10": 9.563273, "activity_20": 9.715905, "activity_30": 9.865935}, "trend_signal": 0, "fair_value": 10.112426, "relative_strength": -20.189561, "rate_of_change": -0.449124704956726, "market_dynamics": -0.311036, "expectation": {"probability": 60.4185, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.2, "high": 9.22, "low": 9.06, "close": 9.11, "volume": 33526245}, "trend_line": 10.074333, "activity_lines": {"activity_5": 9.118, "activity_10": 9.451455, "activity_20": 9.651381, "activity_30": 9.800624}, "trend_signal": 0, "fair_value": 10.120804, "relative_strength": -20.990337, "rate_of_change": -0.4741989815984126, "market_dynamics": -0.76474, "expectation": {"probability": 60.4641, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.96, "high": 9.0, "low": 8.31, "close": 8.62, "volume": 44078637}, "trend_line": 10.009333, "activity_lines": {"activity_5": 8.905333, "activity_10": 9.265091, "activity_20": 9.545286, "activity_30": 9.706796}, "trend_signal": 0, "fair_value": 10.127318, "relative_strength": -23.985852, "rate_of_change": -0.6452040050691148, "market_dynamics": -0.995971, "expectation": {"probability": 64.2322, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.48, "high": 8.9, "low": 8.33, "close": 8.57, "volume": 35194224}, "trend_line": 9.936667, "activity_lines": {"activity_5": 8.778667, "activity_10": 9.088909, "activity_20": 9.441, "activity_30": 9.613935}, "trend_signal": 0, "fair_value": 10.132554, "relative_strength": -23.273754, "rate_of_change": -0.725982440588198, "market_dynamics": -1.109464, "expectation": {"probability": 63.1014, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.56, "high": 8.81, "low": 8.28, "close": 8.28, "volume": 27248995}, "trend_line": 9.851333, "activity_lines": {"activity_5": 8.590667, "activity_10": 8.882727, "activity_20": 9.311857, "activity_30": 9.507054}, "trend_signal": 0, "fair_value": 10.135483, "relative_strength": -22.575844, "rate_of_change": -0.8587789044354569, "market_dynamics": -1.288898, "expectation": {"probability": 61.8317, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.24, "high": 8.43, "low": 7.72, "close": 8.18, "volume": 34056936}, "trend_line": 9.724, "activity_lines": {"activity_5": 8.405333, "activity_10": 8.693455, "activity_20": 9.179667, "activity_30": 9.399226}, "trend_signal": 0, "fair_value": 10.137133, "relative_strength": -22.029758, "rate_of_change": -1.292545892012788, "market_dynamics": -1.419655, "expectation": {"probability": 60.683, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.05, "high": 8.23, "low": 7.89, "close": 7.94, "volume": 22303523}, "trend_line": 9.602, "activity_lines": {"activity_5": 8.201333, "activity_10": 8.504364, "activity_20": 9.033857, "activity_30": 9.284129}, "trend_signal": 0, "fair_value": 10.137372, "relative_strength": -23.069934, "rate_of_change": -1.2546277252159594, "market_dynamics": -1.511223, "expectation": {"probability": 60.1469, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.92, "high": 8.4, "low": 7.92, "close": 8.27, "volume": 23649478}, "trend_line": 9.530667, "activity_lines": {"activity_5": 8.185333, "activity_10": 8.410182, "activity_20": 8.928524, "activity_30": 9.198194}, "trend_signal": 0, "fair_value": 10.132954, "relative_strength": -21.485037, "rate_of_change": -0.7428973130597893, "market_dynamics": -1.461884, "expectation": {"probability": 57.526, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.2, "high": 8.76, "low": 8.17, "close": 8.71, "volume": 36740341}, "trend_line": 9.464667, "activity_lines": {"activity_5": 8.339333, "activity_10": 8.430364, "activity_20": 8.873857, "activity_30": 9.145247}, "trend_signal": 0, "fair_value": 10.133402, "relative_strength": -18.214186, "rate_of_change": -0.6925013747726045, "market_dynamics": -1.274241, "expectation": {"probability": 57.9983, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.75, "high": 9.53, "low": 8.64, "close": 9.48, "volume": 83623556}, "trend_line": 9.428333, "activity_lines": {"activity_5": 8.740667, "activity_10": 8.597636, "activity_20": 8.89681, "activity_30": 9.146237}, "trend_signal": 0, "fair_value": 10.133866, "relative_strength": -11.253305, "rate_of_change": -0.3838909493593392, "market_dynamics": -0.804396, "expectation": {"probability": 56.038, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.61, "high": 10.24, "low": 9.4, "close": 10.15, "volume": 90058093}, "trend_line": 9.435333, "activity_lines": {"activity_5": 9.285333, "activity_10": 8.874727, "activity_20": 8.986619, "activity_30": 9.192796}, "trend_signal": 0, "fair_value": 10.135623, "relative_strength": -5.52714, "rate_of_change": 0.07424430172332344, "market_dynamics": -0.081933, "expectation": {"probability": 49.5641, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.25, "high": 10.99, "low": 10.13, "close": 10.98, "volume": 72061525}, "trend_line": 9.462, "activity_lines": {"activity_5": 9.975333, "activity_10": 9.283636, "activity_20": 9.153476, "activity_30": 9.292452}, "trend_signal": 0, "fair_value": 10.142126, "relative_strength": 0.784245, "rate_of_change": 0.28262913455200545, "market_dynamics": 0.604043, "expectation": {"probability": 42.2912, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.98, "high": 11.76, "low": 10.85, "close": 11.47, "volume": 159352200}, "trend_line": 9.511, "activity_lines": {"activity_5": 10.626, "activity_10": 9.747636, "activity_20": 9.361905, "activity_30": 9.422}, "trend_signal": 0, "fair_value": 10.159052, "relative_strength": 6.808018, "rate_of_change": 0.5178609173536196, "market_dynamics": 1.207354, "expectation": {"probability": 43.2995, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.48, "high": 13.45, "low": 11.42, "close": 12.66, "volume": 209668984}, "trend_line": 9.628, "activity_lines": {"activity_5": 11.46, "activity_10": 10.376182, "activity_20": 9.675143, "activity_30": 9.625161}, "trend_signal": 0, "fair_value": 10.186545, "relative_strength": 18.723047, "rate_of_change": 1.2301545578803583, "market_dynamics": 1.521273, "expectation": {"probability": 44.5975, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.86, "high": 13.2, "low": 11.2, "close": 11.41, "volume": 157363107}, "trend_line": 9.687, "activity_lines": {"activity_5": 11.614, "activity_10": 10.703091, "activity_20": 9.85581, "activity_30": 9.740129}, "trend_signal": 1, "fair_value": 10.203022, "relative_strength": 8.327349, "rate_of_change": 0.6127960116327302, "market_dynamics": 1.553328, "expectation": {"probability": 42.0, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd8146e9-c539-418b-aaf2-8410b7102ad2/", "share_image": "https://sharemaestro.com/terminal/fd8146e9-c539-418b-aaf2-8410b7102ad2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}