{"ticker": {"uuid": "fd81af8f-8cfe-4867-8404-9cca76206d8e", "symbol": "SZK", "name": "PROSHARES TRUST ULTRASHORT CONSUMER STAPLES", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SZK rose 4.39%, moving from 21.55 to 22.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.51 and has softened across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is negative at 42.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.50"}, {"label": "12-Week Change", "value": "4.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.51"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.84, "high": 22.5888, "low": 10.745, "close": 22.499, "volume": 8726}, "trend_line": 22.943487, "activity_lines": {"activity_5": 21.90156, "activity_10": 22.052495, "activity_20": 21.919942, "activity_30": 22.229431}, "trend_signal": 0, "fair_value": 24.844532, "relative_strength": -15.51385, "rate_of_change": -0.5864507967105548, "market_dynamics": 0.252927, "expectation": {"probability": 42.2053, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.263313, "high": 27.108812, "low": 26.069552, "close": 26.7803, "volume": 16156}, "trend_line": 26.00583, "activity_lines": {"activity_5": 26.130347, "activity_10": 25.338918, "activity_20": 25.324949, "activity_30": 25.640507}, "trend_signal": 0, "fair_value": 29.228971, "relative_strength": -5.348164, "rate_of_change": 0.10594608801874053, "market_dynamics": 0.165432, "expectation": {"probability": 46.1863, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.58035, "high": 27.073557, "low": 25.699622, "close": 25.75, "volume": 8256}, "trend_line": 25.97123, "activity_lines": {"activity_5": 26.16852, "activity_10": 25.484904, "activity_20": 25.360992, "activity_30": 25.624002}, "trend_signal": 0, "fair_value": 28.991774, "relative_strength": -10.655407, "rate_of_change": -0.1330470898256317, "market_dynamics": 0.285025, "expectation": {"probability": 47.2755, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.279863, "high": 26.538014, "low": 25.716723, "close": 26.0294, "volume": 2988}, "trend_line": 25.976003, "activity_lines": {"activity_5": 26.176113, "activity_10": 25.66348, "activity_20": 25.424222, "activity_30": 25.627755}, "trend_signal": 0, "fair_value": 28.726771, "relative_strength": -8.208044, "rate_of_change": 0.018378028302857195, "market_dynamics": 0.276978, "expectation": {"probability": 46.1216, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.958091, "high": 26.297226, "low": 25.7904, "close": 25.7904, "volume": 4680}, "trend_line": 26.029157, "activity_lines": {"activity_5": 26.0159, "activity_10": 25.778813, "activity_20": 25.45958, "activity_30": 25.615781}, "trend_signal": 0, "fair_value": 28.500596, "relative_strength": -10.774287, "rate_of_change": 0.20462732468887845, "market_dynamics": 0.232259, "expectation": {"probability": 47.5263, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.832935, "high": 26.3807, "low": 25.493263, "close": 26.3807, "volume": 4098}, "trend_line": 26.047547, "activity_lines": {"activity_5": 26.095573, "activity_10": 25.970624, "activity_20": 25.548871, "activity_30": 25.638461}, "trend_signal": 0, "fair_value": 28.306008, "relative_strength": -7.564551, "rate_of_change": 0.07065153896455474, "market_dynamics": 0.240956, "expectation": {"probability": 46.4794, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.273984, "high": 26.521229, "low": 25.8485, "close": 25.8485, "volume": 2971}, "trend_line": 25.983153, "activity_lines": {"activity_5": 25.996353, "activity_10": 26.016282, "activity_20": 25.578017, "activity_30": 25.625619}, "trend_signal": 0, "fair_value": 28.12236, "relative_strength": -11.274056, "rate_of_change": -0.24721713718378188, "market_dynamics": 0.363835, "expectation": {"probability": 48.4998, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.99387, "high": 26.096308, "low": 24.9913, "close": 24.9913, "volume": 4325}, "trend_line": 25.85901, "activity_lines": {"activity_5": 25.67352, "activity_10": 25.869675, "activity_20": 25.524865, "activity_30": 25.561629}, "trend_signal": 0, "fair_value": 27.93824, "relative_strength": -14.581108, "rate_of_change": -0.47778266171161027, "market_dynamics": 0.305078, "expectation": {"probability": 48.59, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.778217, "high": 25.209422, "low": 24.653074, "close": 24.7194, "volume": 2342}, "trend_line": 25.720377, "activity_lines": {"activity_5": 25.310633, "activity_10": 25.653685, "activity_20": 25.447294, "activity_30": 25.488105}, "trend_signal": 0, "fair_value": 27.75869, "relative_strength": -16.345858, "rate_of_change": -0.5361110112104145, "market_dynamics": 0.21784, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.028487, "high": 25.7738, "low": 24.79608, "close": 25.7738, "volume": 1819}, "trend_line": 25.640633, "activity_lines": {"activity_5": 25.386547, "activity_10": 25.629185, "activity_20": 25.484919, "activity_30": 25.491552}, "trend_signal": 0, "fair_value": 27.597838, "relative_strength": -10.858267, "rate_of_change": -0.3100421117466437, "market_dynamics": 0.143521, "expectation": {"probability": 46.6712, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.779379, "high": 25.815134, "low": 25.363548, "close": 25.7413, "volume": 2398}, "trend_line": 25.56885, "activity_lines": {"activity_5": 25.452733, "activity_10": 25.610838, "activity_20": 25.525523, "activity_30": 25.498047}, "trend_signal": 0, "fair_value": 27.452535, "relative_strength": -10.906085, "rate_of_change": -0.2799579869966546, "market_dynamics": 0.118529, "expectation": {"probability": 48.7127, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.815061, "high": 27.281014, "low": 25.815061, "close": 27.0554, "volume": 11601}, "trend_line": 25.517033, "activity_lines": {"activity_5": 25.99958, "activity_10": 25.842636, "activity_20": 25.694226, "activity_30": 25.593953}, "trend_signal": 1, "fair_value": 27.332685, "relative_strength": -4.686336, "rate_of_change": -0.20265674834808672, "market_dynamics": 0.383886, "expectation": {"probability": 46.103, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.245339, "high": 27.807408, "low": 27.209584, "close": 27.5371, "volume": 8005}, "trend_line": 25.57257, "activity_lines": {"activity_5": 26.626533, "activity_10": 26.157015, "activity_20": 25.899898, "activity_30": 25.72428}, "trend_signal": 1, "fair_value": 27.230947, "relative_strength": -3.90397, "rate_of_change": 0.21764677735063281, "market_dynamics": 0.716186, "expectation": {"probability": 46.866, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.406143, "high": 27.942467, "low": 26.900926, "close": 27.8209, "volume": 7057}, "trend_line": 25.66805, "activity_lines": {"activity_5": 27.178367, "activity_10": 26.4905, "activity_20": 26.119319, "activity_30": 25.869334}, "trend_signal": 1, "fair_value": 27.123232, "relative_strength": -5.279041, "rate_of_change": 0.37336880884479745, "market_dynamics": 0.93, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.210529, "high": 28.496748, "low": 28.139197, "close": 28.2293, "volume": 4609}, "trend_line": 25.765357, "activity_lines": {"activity_5": 27.659567, "activity_10": 26.865667, "activity_20": 26.363921, "activity_30": 26.034575}, "trend_signal": 1, "fair_value": 27.010435, "relative_strength": -2.856338, "rate_of_change": 0.3790977499264677, "market_dynamics": 1.171749, "expectation": {"probability": 49.6804, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.799454, "high": 28.192758, "low": 27.552745, "close": 27.9911, "volume": 5057}, "trend_line": 25.885247, "activity_lines": {"activity_5": 27.897667, "activity_10": 27.153182, "activity_20": 26.566144, "activity_30": 26.178172}, "trend_signal": 1, "fair_value": 26.90263, "relative_strength": -3.570268, "rate_of_change": 0.4653147247290152, "market_dynamics": 1.21199, "expectation": {"probability": 53.2355, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.578717, "high": 29.1664, "low": 28.080988, "close": 29.1664, "volume": 9320}, "trend_line": 26.000463, "activity_lines": {"activity_5": 28.377547, "activity_10": 27.625107, "activity_20": 26.859697, "activity_30": 26.389859}, "trend_signal": 1, "fair_value": 26.795405, "relative_strength": 3.637815, "rate_of_change": 0.44510295768087593, "market_dynamics": 1.288213, "expectation": {"probability": 51.4799, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.483737, "high": 30.67829, "low": 29.392336, "close": 30.4249, "volume": 21708}, "trend_line": 26.171253, "activity_lines": {"activity_5": 29.136193, "activity_10": 28.265525, "activity_20": 27.247771, "activity_30": 26.675307}, "trend_signal": 1, "fair_value": 26.710547, "relative_strength": 9.18586, "rate_of_change": 0.6568729179938073, "market_dynamics": 1.415685, "expectation": {"probability": 52.5336, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.669257, "high": 33.809485, "low": 30.669257, "close": 32.4305, "volume": 129286}, "trend_line": 26.324847, "activity_lines": {"activity_5": 30.370853, "activity_10": 29.171805, "activity_20": 27.795757, "activity_30": 27.079129}, "trend_signal": 1, "fair_value": 26.655597, "relative_strength": 16.134675, "rate_of_change": 0.5868805746518833, "market_dynamics": 1.531277, "expectation": {"probability": 54.008, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.506308, "high": 33.085304, "low": 31.510848, "close": 32.3845, "volume": 30956}, "trend_line": 26.502683, "activity_lines": {"activity_5": 31.282873, "activity_10": 29.92952, "activity_20": 28.302585, "activity_30": 27.470074}, "trend_signal": 1, "fair_value": 26.60389, "relative_strength": 15.885401, "rate_of_change": 0.6755442871140059, "market_dynamics": 1.616781, "expectation": {"probability": 57.2241, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.836645, "high": 31.999357, "low": 30.967698, "close": 31.9342, "volume": 52785}, "trend_line": 26.68849, "activity_lines": {"activity_5": 31.76778, "activity_10": 30.485167, "activity_20": 28.738206, "activity_30": 27.820495}, "trend_signal": 1, "fair_value": 26.542304, "relative_strength": 17.200131, "rate_of_change": 0.7010875087627939, "market_dynamics": 1.642214, "expectation": {"probability": 55.5801, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.999686, "high": 32.850171, "low": 31.112641, "close": 32.7242, "volume": 66185}, "trend_line": 26.939803, "activity_lines": {"activity_5": 32.253147, "activity_10": 31.071853, "activity_20": 29.222514, "activity_30": 28.209895}, "trend_signal": 1, "fair_value": 26.452031, "relative_strength": 22.734255, "rate_of_change": 0.9416531246241344, "market_dynamics": 1.628237, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.560619, "high": 32.560619, "low": 30.316307, "close": 30.6687, "volume": 46830}, "trend_line": 27.137143, "activity_lines": {"activity_5": 31.81616, "activity_10": 31.181742, "activity_20": 29.482755, "activity_30": 28.450469}, "trend_signal": 1, "fair_value": 26.380897, "relative_strength": 8.782652, "rate_of_change": 0.7325220603877354, "market_dynamics": 1.493593, "expectation": {"probability": 55.2223, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.479175, "high": 31.112469, "low": 30.334381, "close": 30.6113, "volume": 38470}, "trend_line": 27.326153, "activity_lines": {"activity_5": 31.343787, "activity_10": 31.224256, "activity_20": 29.714108, "activity_30": 28.674609}, "trend_signal": 1, "fair_value": 26.32049, "relative_strength": 7.015156, "rate_of_change": 0.696499259336192, "market_dynamics": 1.316263, "expectation": {"probability": 53.7764, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.461082, "high": 30.461263, "low": 29.23938, "close": 30.2238, "volume": 27931}, "trend_line": 27.53049, "activity_lines": {"activity_5": 30.863527, "activity_10": 31.145582, "activity_20": 29.886737, "activity_30": 28.861554}, "trend_signal": 1, "fair_value": 26.269225, "relative_strength": 3.325538, "rate_of_change": 0.7477708259922239, "market_dynamics": 0.995832, "expectation": {"probability": 52.1484, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.280112, "high": 30.488253, "low": 29.501842, "close": 29.5051, "volume": 19681}, "trend_line": 27.725183, "activity_lines": {"activity_5": 30.287747, "activity_10": 30.899971, "activity_20": 29.969807, "activity_30": 28.988948}, "trend_signal": 1, "fair_value": 26.22924, "relative_strength": -0.114047, "rate_of_change": 0.7071904640999884, "market_dynamics": 0.502643, "expectation": {"probability": 52.6858, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.537981, "high": 29.865035, "low": 29.0855, "close": 29.0855, "volume": 9994}, "trend_line": 27.899837, "activity_lines": {"activity_5": 29.73404, "activity_10": 30.550542, "activity_20": 29.998037, "activity_30": 29.07671}, "trend_signal": 1, "fair_value": 26.193628, "relative_strength": -2.434741, "rate_of_change": 0.6299471494922154, "market_dynamics": 0.033291, "expectation": {"probability": 51.6968, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.013471, "high": 29.899973, "low": 28.940712, "close": 29.8502, "volume": 13807}, "trend_line": 28.098367, "activity_lines": {"activity_5": 29.677813, "activity_10": 30.34162, "activity_20": 30.083681, "activity_30": 29.20254}, "trend_signal": 1, "fair_value": 26.16339, "relative_strength": -0.053985, "rate_of_change": 0.7115812181985081, "market_dynamics": -0.307321, "expectation": {"probability": 45.7995, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.447308, "high": 29.483688, "low": 28.091131, "close": 28.8732, "volume": 21025}, "trend_line": 28.23723, "activity_lines": {"activity_5": 29.350487, "activity_10": 29.965511, "activity_20": 30.05314, "activity_30": 29.252529}, "trend_signal": 1, "fair_value": 26.140073, "relative_strength": -5.251734, "rate_of_change": 0.4942030972832002, "market_dynamics": -0.591365, "expectation": {"probability": 59.1, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.702981, "high": 29.307062, "low": 28.428399, "close": 28.5591, "volume": 7530}, "trend_line": 28.30796, "activity_lines": {"activity_5": 29.034333, "activity_10": 29.596971, "activity_20": 29.972905, "activity_30": 29.273295}, "trend_signal": 1, "fair_value": 26.114672, "relative_strength": -6.69936, "rate_of_change": 0.25048490946173213, "market_dynamics": -0.749251, "expectation": {"probability": 57.6023, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.318561, "high": 28.318561, "low": 27.970758, "close": 27.9757, "volume": 68127}, "trend_line": 28.361873, "activity_lines": {"activity_5": 28.634693, "activity_10": 29.191911, "activity_20": 29.823844, "activity_30": 29.251859}, "trend_signal": 1, "fair_value": 26.091858, "relative_strength": -8.439206, "rate_of_change": 0.19045173159774803, "market_dynamics": -0.755852, "expectation": {"probability": 54.9046, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.31172, "high": 28.0249, "low": 27.31172, "close": 28.0249, "volume": 2379}, "trend_line": 28.40336, "activity_lines": {"activity_5": 28.353413, "activity_10": 28.867769, "activity_20": 29.66883, "activity_30": 29.230119}, "trend_signal": 0, "fair_value": 26.085624, "relative_strength": -6.443448, "rate_of_change": 0.14627736327569074, "market_dynamics": -0.898133, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.915841, "high": 27.915841, "low": 27.4939, "close": 27.4939, "volume": 5276}, "trend_line": 28.46149, "activity_lines": {"activity_5": 27.96584, "activity_10": 28.532524, "activity_20": 29.458627, "activity_30": 29.171444}, "trend_signal": 0, "fair_value": 26.067037, "relative_strength": -9.538868, "rate_of_change": 0.20465888542764663, "market_dynamics": -1.002732, "expectation": {"probability": 54.0503, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.860684, "high": 28.318686, "low": 27.831396, "close": 28.1457, "volume": 7754}, "trend_line": 28.532033, "activity_lines": {"activity_5": 27.95262, "activity_10": 28.373511, "activity_20": 29.310706, "activity_30": 29.15107}, "trend_signal": 0, "fair_value": 26.057323, "relative_strength": -8.081245, "rate_of_change": 0.24785420580579984, "market_dynamics": -1.040232, "expectation": {"probability": 51.5847, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.392795, "high": 28.53814, "low": 27.723, "close": 27.723, "volume": 9823}, "trend_line": 28.596453, "activity_lines": {"activity_5": 27.847, "activity_10": 28.182473, "activity_20": 29.120981, "activity_30": 29.098875}, "trend_signal": 0, "fair_value": 26.033101, "relative_strength": -10.172575, "rate_of_change": 0.22578131744065316, "market_dynamics": -1.140805, "expectation": {"probability": 54.0353, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.671396, "high": 27.671396, "low": 26.524378, "close": 26.5868, "volume": 7953}, "trend_line": 28.603323, "activity_lines": {"activity_5": 27.418387, "activity_10": 27.830322, "activity_20": 28.825458, "activity_30": 28.96922}, "trend_signal": 0, "fair_value": 26.019442, "relative_strength": -14.865162, "rate_of_change": 0.024023958495829067, "market_dynamics": -1.2079, "expectation": {"probability": 53.8283, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.918129, "high": 27.451, "low": 26.6527, "close": 27.451, "volume": 5786}, "trend_line": 28.65674, "activity_lines": {"activity_5": 27.370433, "activity_10": 27.688358, "activity_20": 28.618926, "activity_30": 28.894876}, "trend_signal": 0, "fair_value": 26.009003, "relative_strength": -13.08208, "rate_of_change": 0.18675102889269055, "market_dynamics": -1.190285, "expectation": {"probability": 50.3663, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.117291, "high": 28.059105, "low": 27.117291, "close": 27.4283, "volume": 6504}, "trend_line": 28.737973, "activity_lines": {"activity_5": 27.353173, "activity_10": 27.571985, "activity_20": 28.418401, "activity_30": 28.815622}, "trend_signal": 0, "fair_value": 25.991831, "relative_strength": -12.702806, "rate_of_change": 0.2834690896452318, "market_dynamics": -1.198903, "expectation": {"probability": 52.7842, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.910823, "high": 26.910823, "low": 26.3137, "close": 26.3137, "volume": 475}, "trend_line": 28.791117, "activity_lines": {"activity_5": 26.968753, "activity_10": 27.296993, "activity_20": 28.125994, "activity_30": 28.659217}, "trend_signal": 0, "fair_value": 25.951163, "relative_strength": -17.270493, "rate_of_change": 0.18492605584951882, "market_dynamics": -1.327911, "expectation": {"probability": 51.6766, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.554047, "high": 26.872562, "low": 26.554047, "close": 26.6615, "volume": 2039}, "trend_line": 28.820707, "activity_lines": {"activity_5": 26.8224, "activity_10": 27.131773, "activity_20": 27.895838, "activity_30": 28.521823}, "trend_signal": 0, "fair_value": 25.911264, "relative_strength": -16.698343, "rate_of_change": 0.10277475514409147, "market_dynamics": -1.29525, "expectation": {"probability": 48.1515, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.748413, "high": 26.748413, "low": 25.810444, "close": 26.1998, "volume": 5462}, "trend_line": 28.83599, "activity_lines": {"activity_5": 26.592913, "activity_10": 26.917109, "activity_20": 27.648962, "activity_30": 28.352732}, "trend_signal": 0, "fair_value": 25.88753, "relative_strength": -17.400152, "rate_of_change": 0.053027845569507216, "market_dynamics": -1.333312, "expectation": {"probability": 51.5455, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.249957, "high": 26.249957, "low": 25.591878, "close": 26.0691, "volume": 7253}, "trend_line": 28.803113, "activity_lines": {"activity_5": 26.34566, "activity_10": 26.710971, "activity_20": 27.416946, "activity_30": 28.174223}, "trend_signal": 0, "fair_value": 25.860881, "relative_strength": -17.272595, "rate_of_change": -0.11401377237264668, "market_dynamics": -1.398643, "expectation": {"probability": 50.5659, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.039574, "high": 26.039574, "low": 25.357696, "close": 25.5974, "volume": 984}, "trend_line": 28.738457, "activity_lines": {"activity_5": 26.0333, "activity_10": 26.454629, "activity_20": 27.171697, "activity_30": 27.967403}, "trend_signal": 0, "fair_value": 25.833951, "relative_strength": -20.083892, "rate_of_change": -0.22447573635530085, "market_dynamics": -1.340175, "expectation": {"probability": 50.4179, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 25.810457, "high": 25.810457, "low": 25.137469, "close": 25.176, "volume": 4599}, "trend_line": 28.650293, "activity_lines": {"activity_5": 25.702533, "activity_10": 26.156151, "activity_20": 26.910464, "activity_30": 27.737567}, "trend_signal": 0, "fair_value": 25.807587, "relative_strength": -21.327395, "rate_of_change": -0.30678056236630596, "market_dynamics": -1.348669, "expectation": {"probability": 50.3988, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.267157, "high": 26.712608, "low": 25.267157, "close": 26.6148, "volume": 4690}, "trend_line": 28.596477, "activity_lines": {"activity_5": 25.927213, "activity_10": 26.173267, "activity_20": 26.812141, "activity_30": 27.606245}, "trend_signal": 0, "fair_value": 25.797054, "relative_strength": -15.821635, "rate_of_change": -0.187837520544733, "market_dynamics": -1.124775, "expectation": {"probability": 47.6703, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.971356, "high": 27.4089, "low": 26.517511, "close": 27.4089, "volume": 3785}, "trend_line": 28.57707, "activity_lines": {"activity_5": 26.419707, "activity_10": 26.354915, "activity_20": 26.806633, "activity_30": 27.529627}, "trend_signal": 0, "fair_value": 25.800273, "relative_strength": -11.809692, "rate_of_change": -0.06786500309111874, "market_dynamics": -0.761275, "expectation": {"probability": 48.5472, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.621574, "high": 27.638246, "low": 26.7074, "close": 26.7074, "volume": 14256}, "trend_line": 28.495103, "activity_lines": {"activity_5": 26.59776, "activity_10": 26.394069, "activity_20": 26.744298, "activity_30": 27.409003}, "trend_signal": 0, "fair_value": 25.797415, "relative_strength": -11.193255, "rate_of_change": -0.28682786583788605, "market_dynamics": -0.329118, "expectation": {"probability": 51.1131, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.378649, "high": 26.841758, "low": 25.267189, "close": 25.9148, "volume": 19468}, "trend_line": 28.344767, "activity_lines": {"activity_5": 26.46906, "activity_10": 26.302635, "activity_20": 26.6178, "activity_30": 27.242532}, "trend_signal": 0, "fair_value": 25.787397, "relative_strength": -15.870337, "rate_of_change": -0.5275853889701657, "market_dynamics": 0.036759, "expectation": {"probability": 50.0426, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.952555, "high": 26.508284, "low": 25.7775, "close": 25.7775, "volume": 22482}, "trend_line": 28.123, "activity_lines": {"activity_5": 26.273433, "activity_10": 26.213755, "activity_20": 26.496967, "activity_30": 27.076902}, "trend_signal": 0, "fair_value": 25.779811, "relative_strength": -16.594575, "rate_of_change": -0.7823913317050721, "market_dynamics": 0.189666, "expectation": {"probability": 51.8791, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.063691, "high": 26.10074, "low": 24.679, "close": 24.679, "volume": 18106}, "trend_line": 27.86615, "activity_lines": {"activity_5": 25.67154, "activity_10": 25.934896, "activity_20": 26.286256, "activity_30": 26.854708}, "trend_signal": 0, "fair_value": 25.756885, "relative_strength": -21.324747, "rate_of_change": -0.913309390890019, "market_dynamics": 0.082989, "expectation": {"probability": 50.9024, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.544714, "high": 25.118968, "low": 24.192938, "close": 24.4156, "volume": 11182}, "trend_line": 27.61553, "activity_lines": {"activity_5": 25.1109, "activity_10": 25.644193, "activity_20": 26.068936, "activity_30": 26.632092}, "trend_signal": 0, "fair_value": 25.730265, "relative_strength": -23.092185, "rate_of_change": -0.8993707419216554, "market_dynamics": -0.204017, "expectation": {"probability": 48.4917, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.507636, "high": 25.2688, "low": 24.470217, "close": 25.1395, "volume": 12961}, "trend_line": 27.362707, "activity_lines": {"activity_5": 24.991113, "activity_10": 25.517547, "activity_20": 25.937512, "activity_30": 26.472348}, "trend_signal": 0, "fair_value": 25.715956, "relative_strength": -20.39232, "rate_of_change": -0.9155102219656815, "market_dynamics": -0.315566, "expectation": {"probability": 47.7949, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.433877, "high": 26.082227, "low": 25.0821, "close": 25.0821, "volume": 27675}, "trend_line": 27.176487, "activity_lines": {"activity_5": 24.95672, "activity_10": 25.397367, "activity_20": 25.814361, "activity_30": 26.325212}, "trend_signal": 0, "fair_value": 25.701317, "relative_strength": -19.87658, "rate_of_change": -0.6805613201939367, "market_dynamics": -0.322651, "expectation": {"probability": 49.379, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.193089, "high": 25.193089, "low": 24.575858, "close": 24.8515, "volume": 19976}, "trend_line": 26.984493, "activity_lines": {"activity_5": 24.900973, "activity_10": 25.244629, "activity_20": 25.680733, "activity_30": 26.175213}, "trend_signal": 0, "fair_value": 25.683722, "relative_strength": -21.174774, "rate_of_change": -0.706471001936347, "market_dynamics": -0.27738, "expectation": {"probability": 48.4974, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.931861, "high": 25.729147, "low": 24.931861, "close": 25.4724, "volume": 15988}, "trend_line": 26.826113, "activity_lines": {"activity_5": 25.113927, "activity_10": 25.210682, "activity_20": 25.621925, "activity_30": 26.077658}, "trend_signal": 0, "fair_value": 25.661661, "relative_strength": -20.191109, "rate_of_change": -0.5869296858755177, "market_dynamics": -0.021458, "expectation": {"probability": 46.8269, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.146783, "high": 25.146783, "low": 24.870956, "close": 24.9884, "volume": 5322}, "trend_line": 26.675557, "activity_lines": {"activity_5": 25.112653, "activity_10": 25.109505, "activity_20": 25.527739, "activity_30": 25.959096}, "trend_signal": 0, "fair_value": 25.650687, "relative_strength": -21.824362, "rate_of_change": -0.5612292768616838, "market_dynamics": -0.025762, "expectation": {"probability": 48.5992, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.987563, "high": 25.4078, "low": 24.85762, "close": 25.4078, "volume": 2581}, "trend_line": 26.552967, "activity_lines": {"activity_5": 25.212993, "activity_10": 25.128593, "activity_20": 25.481107, "activity_30": 25.877306}, "trend_signal": 0, "fair_value": 25.645162, "relative_strength": -20.147844, "rate_of_change": -0.45955928867765505, "market_dynamics": -0.047789, "expectation": {"probability": 47.5355, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.610831, "high": 25.719809, "low": 24.9037, "close": 24.9037, "volume": 1791}, "trend_line": 26.388083, "activity_lines": {"activity_5": 25.127413, "activity_10": 25.079655, "activity_20": 25.396195, "activity_30": 25.770901}, "trend_signal": 0, "fair_value": 25.634238, "relative_strength": -22.793712, "rate_of_change": -0.6209626216158712, "market_dynamics": -0.046775, "expectation": {"probability": 48.6044, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.968674, "high": 25.138657, "low": 24.9292, "close": 24.9292, "volume": 2249}, "trend_line": 26.256617, "activity_lines": {"activity_5": 25.062227, "activity_10": 25.053736, "activity_20": 25.325733, "activity_30": 25.67678}, "trend_signal": 0, "fair_value": 25.621834, "relative_strength": -23.101474, "rate_of_change": -0.4982021619380354, "market_dynamics": -0.23521, "expectation": {"probability": 46.6642, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.204745, "high": 25.214189, "low": 24.117986, "close": 24.5369, "volume": 2527}, "trend_line": 26.122543, "activity_lines": {"activity_5": 24.861093, "activity_10": 24.971915, "activity_20": 25.224503, "activity_30": 25.56583}, "trend_signal": 0, "fair_value": 25.610544, "relative_strength": -22.502808, "rate_of_change": -0.5106293777298053, "market_dynamics": -0.396043, "expectation": {"probability": 48.795, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.383227, "high": 24.762857, "low": 24.345453, "close": 24.4312, "volume": 5649}, "trend_line": 26.004393, "activity_lines": {"activity_5": 24.687093, "activity_10": 24.873458, "activity_20": 25.123323, "activity_30": 25.456711}, "trend_signal": 0, "fair_value": 25.602531, "relative_strength": -21.931813, "rate_of_change": -0.4522913408545254, "market_dynamics": -0.612154, "expectation": {"probability": 48.6096, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.402043, "high": 24.836445, "low": 23.835432, "close": 23.9361, "volume": 4747}, "trend_line": 25.8681, "activity_lines": {"activity_5": 24.385207, "activity_10": 24.6847, "activity_20": 24.983412, "activity_30": 25.323273}, "trend_signal": 0, "fair_value": 25.590004, "relative_strength": -21.500946, "rate_of_change": -0.5241152908279844, "market_dynamics": -0.811316, "expectation": {"probability": 47.6542, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.93093, "high": 24.931119, "low": 24.088, "close": 24.088, "volume": 2302}, "trend_line": 25.75457, "activity_lines": {"activity_5": 24.232067, "activity_10": 24.54544, "activity_20": 24.868126, "activity_30": 25.208428}, "trend_signal": 0, "fair_value": 25.58349, "relative_strength": -20.659346, "rate_of_change": -0.43888031977608427, "market_dynamics": -0.865047, "expectation": {"probability": 46.5039, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.232111, "high": 24.439869, "low": 23.3074, "close": 23.3074, "volume": 2805}, "trend_line": 25.593293, "activity_lines": {"activity_5": 23.873107, "activity_10": 24.282327, "activity_20": 24.685684, "activity_30": 25.050546}, "trend_signal": 0, "fair_value": 25.56553, "relative_strength": -25.661015, "rate_of_change": -0.62620731000363, "market_dynamics": -0.905627, "expectation": {"probability": 47.5753, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.164281, "high": 23.268916, "low": 22.361957, "close": 22.6107, "volume": 21616}, "trend_line": 25.422883, "activity_lines": {"activity_5": 23.390033, "activity_10": 23.920616, "activity_20": 24.445788, "activity_30": 24.858121}, "trend_signal": 0, "fair_value": 25.545306, "relative_strength": -28.319861, "rate_of_change": -0.6658385069869688, "market_dynamics": -0.973682, "expectation": {"probability": 47.5753, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.192344, "high": 22.683408, "low": 22.097908, "close": 22.3034, "volume": 23024}, "trend_line": 25.280103, "activity_lines": {"activity_5": 22.93294, "activity_10": 23.555064, "activity_20": 24.195692, "activity_30": 24.656864}, "trend_signal": 0, "fair_value": 25.525208, "relative_strength": -28.929246, "rate_of_change": -0.5616200176824885, "market_dynamics": -1.051488, "expectation": {"probability": 47.3047, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.078948, "high": 22.127487, "low": 21.791487, "close": 22.1103, "volume": 11084}, "trend_line": 25.10208, "activity_lines": {"activity_5": 22.553333, "activity_10": 23.20322, "activity_20": 23.951518, "activity_30": 24.45236}, "trend_signal": 0, "fair_value": 25.501522, "relative_strength": -25.906714, "rate_of_change": -0.7042020358856909, "market_dynamics": -1.236191, "expectation": {"probability": 46.3646, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.060044, "high": 22.522776, "low": 21.606756, "close": 21.6094, "volume": 35496}, "trend_line": 24.908117, "activity_lines": {"activity_5": 22.12848, "activity_10": 22.820258, "activity_20": 23.68153, "activity_30": 24.227026}, "trend_signal": 0, "fair_value": 25.474406, "relative_strength": -29.754955, "rate_of_change": -0.7726969239202492, "market_dynamics": -1.25165, "expectation": {"probability": 45.4314, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.417978, "high": 22.494543, "low": 21.417978, "close": 22.2475, "volume": 37813}, "trend_line": 24.772577, "activity_lines": {"activity_5": 22.081567, "activity_10": 22.613211, "activity_20": 23.492815, "activity_30": 24.055373}, "trend_signal": 0, "fair_value": 25.450292, "relative_strength": -27.948643, "rate_of_change": -0.5441599619915164, "market_dynamics": -1.22282, "expectation": {"probability": 43.5614, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.466902, "high": 22.466902, "low": 21.760827, "close": 21.9561, "volume": 38297}, "trend_line": 24.61573, "activity_lines": {"activity_5": 22.00818, "activity_10": 22.40194, "activity_20": 23.293157, "activity_30": 23.873665}, "trend_signal": 0, "fair_value": 25.419847, "relative_strength": -28.4391, "rate_of_change": -0.6331476939197689, "market_dynamics": -1.132903, "expectation": {"probability": 44.7055, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.884636, "high": 23.154003, "low": 21.884636, "close": 22.8505, "volume": 19626}, "trend_line": 24.504087, "activity_lines": {"activity_5": 22.276567, "activity_10": 22.400211, "activity_20": 23.191647, "activity_30": 23.759779}, "trend_signal": 0, "fair_value": 25.400629, "relative_strength": -24.732355, "rate_of_change": -0.4535433237202425, "market_dynamics": -0.88127, "expectation": {"probability": 43.585, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.058552, "high": 23.402139, "low": 22.810405, "close": 22.8461, "volume": 18762}, "trend_line": 24.396653, "activity_lines": {"activity_5": 22.507013, "activity_10": 22.426422, "activity_20": 23.09717, "activity_30": 23.652812}, "trend_signal": 0, "fair_value": 25.389994, "relative_strength": -24.600812, "rate_of_change": -0.43843298466903835, "market_dynamics": -0.618473, "expectation": {"probability": 45.7431, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.657757, "high": 22.781831, "low": 22.161463, "close": 22.5459, "volume": 8251}, "trend_line": 24.294937, "activity_lines": {"activity_5": 22.58834, "activity_10": 22.417869, "activity_20": 22.985024, "activity_30": 23.533409}, "trend_signal": 0, "fair_value": 25.384309, "relative_strength": -25.175646, "rate_of_change": -0.4169260430928771, "market_dynamics": -0.466093, "expectation": {"probability": 45.7431, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.657753, "high": 23.306753, "low": 22.524135, "close": 23.2974, "volume": 13870}, "trend_line": 24.232317, "activity_lines": {"activity_5": 22.857733, "activity_10": 22.573991, "activity_20": 22.956526, "activity_30": 23.469052}, "trend_signal": 0, "fair_value": 25.3977, "relative_strength": -20.742032, "rate_of_change": -0.2577491762995827, "market_dynamics": -0.088977, "expectation": {"probability": 44.214, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.020408, "high": 23.879379, "low": 23.020408, "close": 23.8559, "volume": 12407}, "trend_line": 24.140353, "activity_lines": {"activity_5": 23.2433, "activity_10": 22.83184, "activity_20": 22.98862, "activity_30": 23.444767}, "trend_signal": 0, "fair_value": 25.425825, "relative_strength": -16.767512, "rate_of_change": -0.379509726618372, "market_dynamics": 0.257075, "expectation": {"probability": 45.5, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.764834, "high": 24.24204, "low": 23.421247, "close": 23.4934, "volume": 30593}, "trend_line": 24.009837, "activity_lines": {"activity_5": 23.38138, "activity_10": 23.00114, "activity_20": 22.993887, "activity_30": 23.403028}, "trend_signal": 0, "fair_value": 25.441981, "relative_strength": -20.807586, "rate_of_change": -0.5406548943174115, "market_dynamics": 0.572611, "expectation": {"probability": 48.626, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.421299, "high": 24.051212, "low": 23.326049, "close": 24.0054, "volume": 81680}, "trend_line": 23.91977, "activity_lines": {"activity_5": 23.647267, "activity_10": 23.241895, "activity_20": 23.055035, "activity_30": 23.402742}, "trend_signal": 0, "fair_value": 25.465668, "relative_strength": -16.489737, "rate_of_change": -0.37512541213837153, "market_dynamics": 1.013631, "expectation": {"probability": 46.4026, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.736196, "high": 24.260931, "low": 22.924947, "close": 22.9364, "volume": 23712}, "trend_line": 23.82049, "activity_lines": {"activity_5": 23.479533, "activity_10": 23.253829, "activity_20": 23.021051, "activity_30": 23.339298}, "trend_signal": 0, "fair_value": 25.476172, "relative_strength": -20.671799, "rate_of_change": -0.41505415812944796, "market_dynamics": 1.030292, "expectation": {"probability": 48.6312, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.571868, "high": 22.753207, "low": 22.237823, "close": 22.276, "volume": 6901}, "trend_line": 23.703773, "activity_lines": {"activity_5": 23.065633, "activity_10": 23.121564, "activity_20": 22.933541, "activity_30": 23.239654}, "trend_signal": 0, "fair_value": 25.477981, "relative_strength": -23.025437, "rate_of_change": -0.48998572237597854, "market_dynamics": 0.865001, "expectation": {"probability": 47.8509, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.27598, "high": 22.732762, "low": 22.27598, "close": 22.7215, "volume": 12834}, "trend_line": 23.638523, "activity_lines": {"activity_5": 22.868327, "activity_10": 23.06978, "activity_20": 22.901093, "activity_30": 23.176282}, "trend_signal": 0, "fair_value": 25.489738, "relative_strength": -21.271462, "rate_of_change": -0.2752726327576731, "market_dynamics": 0.69496, "expectation": {"probability": 44.6442, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.848625, "high": 22.982816, "low": 22.485949, "close": 22.9643, "volume": 4714}, "trend_line": 23.590147, "activity_lines": {"activity_5": 22.82758, "activity_10": 23.048225, "activity_20": 22.900414, "activity_30": 23.132783}, "trend_signal": 0, "fair_value": 25.497112, "relative_strength": -19.16728, "rate_of_change": -0.2046489960476699, "market_dynamics": 0.451619, "expectation": {"probability": 44.8355, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.822251, "high": 24.37584, "low": 22.822251, "close": 24.2113, "volume": 10273}, "trend_line": 23.559207, "activity_lines": {"activity_5": 23.237773, "activity_10": 23.251329, "activity_20": 23.025482, "activity_30": 23.172858}, "trend_signal": 0, "fair_value": 25.523218, "relative_strength": -12.46615, "rate_of_change": -0.13115645273427534, "market_dynamics": 0.526128, "expectation": {"probability": 46.52, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.209546, "high": 24.925955, "low": 24.042985, "close": 24.3151, "volume": 13932}, "trend_line": 23.53364, "activity_lines": {"activity_5": 23.66884, "activity_10": 23.448484, "activity_20": 23.159126, "activity_30": 23.221625}, "trend_signal": 0, "fair_value": 25.553299, "relative_strength": -11.98297, "rate_of_change": -0.10852232844680357, "market_dynamics": 0.737888, "expectation": {"probability": 47.3307, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.732452, "high": 25.003599, "low": 24.51844, "close": 24.9515, "volume": 6860}, "trend_line": 23.536973, "activity_lines": {"activity_5": 24.220127, "activity_10": 23.72918, "activity_20": 23.352297, "activity_30": 23.3131}, "trend_signal": 0, "fair_value": 25.586879, "relative_strength": -8.511015, "rate_of_change": 0.014162704961924136, "market_dynamics": 0.918184, "expectation": {"probability": 47.7588, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.100444, "high": 26.301236, "low": 25.100444, "close": 26.2656, "volume": 17010}, "trend_line": 23.563413, "activity_lines": {"activity_5": 25.03108, "activity_10": 24.218729, "activity_20": 23.662792, "activity_30": 23.48914}, "trend_signal": 0, "fair_value": 25.629301, "relative_strength": -1.248494, "rate_of_change": 0.11233390122001206, "market_dynamics": 1.151855, "expectation": {"probability": 42.804, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.456158, "high": 26.707937, "low": 25.705275, "close": 25.7229, "volume": 15073}, "trend_line": 23.587897, "activity_lines": {"activity_5": 25.42486, "activity_10": 24.565793, "activity_20": 23.904197, "activity_30": 23.628462}, "trend_signal": 1, "fair_value": 25.656603, "relative_strength": -5.417814, "rate_of_change": 0.10390684914787623, "market_dynamics": 1.259182, "expectation": {"probability": 50.2951, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.449097, "high": 26.049494, "low": 25.352259, "close": 25.3755, "volume": 11364}, "trend_line": 23.58682, "activity_lines": {"activity_5": 25.518933, "activity_10": 24.809156, "activity_20": 24.096232, "activity_30": 23.743791}, "trend_signal": 1, "fair_value": 25.672834, "relative_strength": -7.670607, "rate_of_change": -0.004565900894014481, "market_dynamics": 1.321945, "expectation": {"probability": 51.1478, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.848685, "high": 24.848685, "low": 23.996509, "close": 24.6614, "volume": 12250}, "trend_line": 23.578743, "activity_lines": {"activity_5": 25.29736, "activity_10": 24.897773, "activity_20": 24.20471, "activity_30": 23.813119}, "trend_signal": 1, "fair_value": 25.689833, "relative_strength": -8.828611, "rate_of_change": -0.0342437005073177, "market_dynamics": 1.243937, "expectation": {"probability": 50.7319, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.255442, "high": 25.255442, "low": 24.36453, "close": 24.4757, "volume": 21850}, "trend_line": 23.563627, "activity_lines": {"activity_5": 24.9908, "activity_10": 24.921262, "activity_20": 24.280969, "activity_30": 23.870987}, "trend_signal": 1, "fair_value": 25.700526, "relative_strength": -8.782011, "rate_of_change": -0.06410859136977327, "market_dynamics": 1.080412, "expectation": {"probability": 49.7049, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.485534, "high": 24.485534, "low": 23.234966, "close": 23.7362, "volume": 5035}, "trend_line": 23.536937, "activity_lines": {"activity_5": 24.46946, "activity_10": 24.770302, "activity_20": 24.276188, "activity_30": 23.882121}, "trend_signal": 1, "fair_value": 25.707937, "relative_strength": -12.203025, "rate_of_change": -0.1132677919235377, "market_dynamics": 0.776143, "expectation": {"probability": 49.2099, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.764125, "high": 23.764125, "low": 22.81511, "close": 22.8246, "volume": 7923}, "trend_line": 23.483383, "activity_lines": {"activity_5": 23.81288, "activity_10": 24.435147, "activity_20": 24.176112, "activity_30": 23.836164}, "trend_signal": 1, "fair_value": 25.705478, "relative_strength": -13.661012, "rate_of_change": -0.22753173023321543, "market_dynamics": 0.313707, "expectation": {"probability": 48.2979, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.882826, "high": 23.028083, "low": 22.011283, "close": 22.4426, "volume": 30200}, "trend_line": 23.4336, "activity_lines": {"activity_5": 23.222187, "activity_10": 24.033078, "activity_20": 24.039778, "activity_30": 23.769016}, "trend_signal": 0, "fair_value": 25.696401, "relative_strength": -13.722666, "rate_of_change": -0.21199245440915163, "market_dynamics": 0.063053, "expectation": {"probability": 47.0383, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.156577, "high": 23.086224, "low": 21.982268, "close": 22.4744, "volume": 22454}, "trend_line": 23.379813, "activity_lines": {"activity_5": 22.83762, "activity_10": 23.668949, "activity_20": 23.908394, "activity_30": 23.707132}, "trend_signal": 0, "fair_value": 25.669029, "relative_strength": -10.355734, "rate_of_change": -0.22952939369110936, "market_dynamics": -0.210902, "expectation": {"probability": 45.3725, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.3503, "high": 24.964936, "low": 21.962946, "close": 24.4484, "volume": 33284}, "trend_line": 23.417847, "activity_lines": {"activity_5": 23.256853, "activity_10": 23.697196, "activity_20": 23.965351, "activity_30": 23.776074}, "trend_signal": 0, "fair_value": 25.675132, "relative_strength": 0.151807, "rate_of_change": 0.16267880329068365, "market_dynamics": -0.158844, "expectation": {"probability": 46.1463, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.296744, "high": 25.991415, "low": 23.647927, "close": 24.6105, "volume": 58223}, "trend_line": 23.484507, "activity_lines": {"activity_5": 23.73194, "activity_10": 23.764064, "activity_20": 24.032265, "activity_30": 23.853019}, "trend_signal": 1, "fair_value": 25.691273, "relative_strength": 0.576228, "rate_of_change": 0.28465469092868523, "market_dynamics": 0.084618, "expectation": {"probability": 46.0327, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.881956, "high": 24.979532, "low": 23.359766, "close": 23.6724, "volume": 34674}, "trend_line": 23.53014, "activity_lines": {"activity_5": 23.83604, "activity_10": 23.69046, "activity_20": 24.006242, "activity_30": 23.865141}, "trend_signal": 1, "fair_value": 25.709424, "relative_strength": -1.541023, "rate_of_change": 0.19431108347302628, "market_dynamics": 0.077774, "expectation": {"probability": 47.6623, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.828071, "high": 24.745285, "low": 22.36443, "close": 24.7447, "volume": 75537}, "trend_line": 23.617953, "activity_lines": {"activity_5": 24.241053, "activity_10": 23.849102, "activity_20": 24.081491, "activity_30": 23.9435}, "trend_signal": 1, "fair_value": 25.730979, "relative_strength": 13.332608, "rate_of_change": 0.37319369965499816, "market_dynamics": 0.267488, "expectation": {"probability": 45.4026, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.091855, "high": 27.145677, "low": 23.4573, "close": 23.5217, "volume": 47034}, "trend_line": 23.681697, "activity_lines": {"activity_5": 24.084927, "activity_10": 23.796849, "activity_20": 24.036744, "activity_30": 23.93729}, "trend_signal": 1, "fair_value": 25.744606, "relative_strength": 2.417193, "rate_of_change": 0.26989637925013993, "market_dynamics": 0.116231, "expectation": {"probability": 50.3171, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.969456, "high": 23.808612, "low": 22.50109, "close": 22.6738, "volume": 25353}, "trend_line": 23.695907, "activity_lines": {"activity_5": 23.576347, "activity_10": 23.611155, "activity_20": 23.908457, "activity_30": 23.872264}, "trend_signal": 0, "fair_value": 25.754657, "relative_strength": 0.65725, "rate_of_change": 0.06000414581775328, "market_dynamics": -0.229228, "expectation": {"probability": 50.2441, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.930341, "high": 23.652402, "low": 22.344885, "close": 23.2701, "volume": 35995}, "trend_line": 23.739707, "activity_lines": {"activity_5": 23.38484, "activity_10": 23.56664, "activity_20": 23.835066, "activity_30": 23.844793}, "trend_signal": 0, "fair_value": 25.756009, "relative_strength": -0.823472, "rate_of_change": 0.18484204888211686, "market_dynamics": -0.339609, "expectation": {"probability": 46.2656, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.223144, "high": 23.73054, "low": 22.637687, "close": 22.9109, "volume": 38340}, "trend_line": 23.74172, "activity_lines": {"activity_5": 23.16296, "activity_10": 23.465291, "activity_20": 23.724853, "activity_30": 23.791322}, "trend_signal": 0, "fair_value": 25.752754, "relative_strength": -4.674235, "rate_of_change": 0.008479464384297569, "market_dynamics": -0.626963, "expectation": {"probability": 46.4956, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.213361, "high": 23.3406, "low": 22.832814, "close": 23.3406, "volume": 9930}, "trend_line": 23.758203, "activity_lines": {"activity_5": 23.13508, "activity_10": 23.4405, "activity_20": 23.655818, "activity_30": 23.765443}, "trend_signal": 0, "fair_value": 25.74596, "relative_strength": -2.176027, "rate_of_change": 0.06942630946705172, "market_dynamics": -0.731396, "expectation": {"probability": 46.1447, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.623768, "high": 24.296263, "low": 22.6966, "close": 22.6966, "volume": 12253}, "trend_line": 23.763227, "activity_lines": {"activity_5": 22.98614, "activity_10": 23.282291, "activity_20": 23.529596, "activity_30": 23.696952}, "trend_signal": 0, "fair_value": 25.711823, "relative_strength": -9.304581, "rate_of_change": 0.02114638047329929, "market_dynamics": -0.746422, "expectation": {"probability": 46.6642, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.891351, "high": 23.359716, "low": 22.429035, "close": 23.0061, "volume": 9128}, "trend_line": 23.753517, "activity_lines": {"activity_5": 22.995373, "activity_10": 23.176315, "activity_20": 23.440558, "activity_30": 23.648105}, "trend_signal": 0, "fair_value": 25.70447, "relative_strength": -5.310906, "rate_of_change": -0.04086145370745262, "market_dynamics": -0.777397, "expectation": {"probability": 46.133, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.833545, "high": 22.910825, "low": 22.149733, "close": 22.3644, "volume": 8100}, "trend_line": 23.7038, "activity_lines": {"activity_5": 22.768553, "activity_10": 22.979889, "activity_20": 23.299669, "activity_30": 23.558485}, "trend_signal": 0, "fair_value": 25.685604, "relative_strength": -9.131857, "rate_of_change": -0.20930374226266188, "market_dynamics": -0.855231, "expectation": {"probability": 46.8257, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.754779, "high": 23.223145, "low": 22.325443, "close": 22.9995, "volume": 7860}, "trend_line": 23.687337, "activity_lines": {"activity_5": 22.813813, "activity_10": 22.939775, "activity_20": 23.237842, "activity_30": 23.513046}, "trend_signal": 0, "fair_value": 25.66184, "relative_strength": -7.700581, "rate_of_change": -0.06945299909719821, "market_dynamics": -0.861262, "expectation": {"probability": 46.1218, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.12558, "high": 23.5354, "low": 22.928671, "close": 23.5354, "volume": 7739}, "trend_line": 23.67167, "activity_lines": {"activity_5": 23.0318, "activity_10": 23.009331, "activity_20": 23.240023, "activity_30": 23.503244}, "trend_signal": 0, "fair_value": 25.620322, "relative_strength": -4.854941, "rate_of_change": -0.0661408245257816, "market_dynamics": -0.705684, "expectation": {"probability": 46.6467, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.029697, "high": 23.757614, "low": 23.008425, "close": 23.4764, "volume": 6937}, "trend_line": 23.68967, "activity_lines": {"activity_5": 23.217133, "activity_10": 23.090147, "activity_20": 23.245347, "activity_30": 23.490646}, "trend_signal": 0, "fair_value": 25.607015, "relative_strength": -4.633722, "rate_of_change": 0.07604026247409111, "market_dynamics": -0.625473, "expectation": {"probability": 47.4715, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.377827, "high": 23.72267, "low": 23.055175, "close": 23.4281, "volume": 16410}, "trend_line": 23.728073, "activity_lines": {"activity_5": 23.33438, "activity_10": 23.163005, "activity_20": 23.251713, "activity_30": 23.47377}, "trend_signal": 0, "fair_value": 25.585886, "relative_strength": -7.62976, "rate_of_change": 0.16210863215907548, "market_dynamics": -0.383241, "expectation": {"probability": 47.036, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.467313, "high": 23.526227, "low": 22.406866, "close": 22.6111, "volume": 3341}, "trend_line": 23.724393, "activity_lines": {"activity_5": 23.15116, "activity_10": 23.073604, "activity_20": 23.185259, "activity_30": 23.401708}, "trend_signal": 0, "fair_value": 25.56692, "relative_strength": -11.956083, "rate_of_change": -0.015509055455111082, "market_dynamics": -0.383699, "expectation": {"probability": 46.5271, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.779983, "high": 23.624413, "low": 22.642518, "close": 23.4082, "volume": 6999}, "trend_line": 23.73919, "activity_lines": {"activity_5": 23.217193, "activity_10": 23.141111, "activity_20": 23.200077, "activity_30": 23.381308}, "trend_signal": 0, "fair_value": 25.54775, "relative_strength": -8.277316, "rate_of_change": 0.06237040500889318, "market_dynamics": -0.299069, "expectation": {"probability": 45.8498, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.621113, "high": 23.958297, "low": 23.153141, "close": 23.3886, "volume": 16373}, "trend_line": 23.711767, "activity_lines": {"activity_5": 23.249447, "activity_10": 23.196013, "activity_20": 23.210249, "activity_30": 23.358689}, "trend_signal": 0, "fair_value": 25.541728, "relative_strength": -8.589527, "rate_of_change": -0.11551784201568131, "market_dynamics": -0.064922, "expectation": {"probability": 46.6006, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.219505, "high": 23.412545, "low": 22.81948, "close": 23.095, "volume": 10401}, "trend_line": 23.671097, "activity_lines": {"activity_5": 23.19362, "activity_10": 23.19666, "activity_20": 23.187954, "activity_30": 23.318898}, "trend_signal": 0, "fair_value": 25.544922, "relative_strength": -10.699044, "rate_of_change": -0.17151821709448586, "market_dynamics": 0.056056, "expectation": {"probability": 46.38, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.388823, "high": 24.155686, "low": 23.192443, "close": 23.8837, "volume": 15117}, "trend_line": 23.635503, "activity_lines": {"activity_5": 23.42612, "activity_10": 23.333464, "activity_20": 23.237818, "activity_30": 23.332614}, "trend_signal": 0, "fair_value": 25.552949, "relative_strength": -5.047302, "rate_of_change": -0.150369034438918, "market_dynamics": 0.483681, "expectation": {"probability": 43.3799, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.840497, "high": 23.840497, "low": 22.426563, "close": 22.6524, "volume": 18768}, "trend_line": 23.515063, "activity_lines": {"activity_5": 23.217813, "activity_10": 23.230438, "activity_20": 23.173105, "activity_30": 23.269188}, "trend_signal": 0, "fair_value": 25.559585, "relative_strength": -11.699255, "rate_of_change": -0.5095724004688986, "market_dynamics": 0.521564, "expectation": {"probability": 46.5959, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.446231, "high": 22.986276, "low": 22.446231, "close": 22.947, "volume": 17504}, "trend_line": 23.422533, "activity_lines": {"activity_5": 23.104953, "activity_10": 23.17574, "activity_20": 23.145773, "activity_30": 23.232539}, "trend_signal": 0, "fair_value": 25.569118, "relative_strength": -11.127937, "rate_of_change": -0.3934924605560274, "market_dynamics": 0.429412, "expectation": {"probability": 44.6953, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.890354, "high": 22.966942, "low": 22.033748, "close": 22.736, "volume": 17020}, "trend_line": 23.33455, "activity_lines": {"activity_5": 22.952507, "activity_10": 23.083633, "activity_20": 23.1018, "activity_30": 23.188246}, "trend_signal": 0, "fair_value": 25.56833, "relative_strength": -11.968676, "rate_of_change": -0.3756340102071849, "market_dynamics": 0.352912, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.134685, "high": 24.046671, "low": 23.134685, "close": 23.7305, "volume": 10001}, "trend_line": 23.30352, "activity_lines": {"activity_5": 23.175067, "activity_10": 23.186878, "activity_20": 23.162107, "activity_30": 23.213792}, "trend_signal": 0, "fair_value": 25.563603, "relative_strength": -7.936361, "rate_of_change": -0.1329787803921705, "market_dynamics": 0.308324, "expectation": {"probability": 43.24, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.840475, "high": 24.2134, "low": 23.50663, "close": 23.7415, "volume": 11532}, "trend_line": 23.279047, "activity_lines": {"activity_5": 23.358927, "activity_10": 23.287504, "activity_20": 23.222467, "activity_30": 23.242048}, "trend_signal": 0, "fair_value": 25.570381, "relative_strength": -7.995246, "rate_of_change": -0.1050184693127923, "market_dynamics": 0.545749, "expectation": {"probability": 43.9805, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.037067, "high": 24.488543, "low": 23.77215, "close": 24.0461, "volume": 23085}, "trend_line": 23.289377, "activity_lines": {"activity_5": 23.6538, "activity_10": 23.437813, "activity_20": 23.306752, "activity_30": 23.291536}, "trend_signal": 1, "fair_value": 25.572386, "relative_strength": -8.152248, "rate_of_change": 0.044374668774040796, "market_dynamics": 0.874619, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.115449, "high": 24.684754, "low": 23.938707, "close": 24.6714, "volume": 11643}, "trend_line": 23.350937, "activity_lines": {"activity_5": 24.064193, "activity_10": 23.675722, "activity_20": 23.446894, "activity_30": 23.380698}, "trend_signal": 1, "fair_value": 25.562831, "relative_strength": -6.803665, "rate_of_change": 0.2643265210572035, "market_dynamics": 1.196775, "expectation": {"probability": 42.1923, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.217127, "high": 25.573215, "low": 24.900429, "close": 25.2965, "volume": 7891}, "trend_line": 23.446067, "activity_lines": {"activity_5": 24.567993, "activity_10": 24.004318, "activity_20": 23.638187, "activity_30": 23.506219}, "trend_signal": 1, "fair_value": 25.541235, "relative_strength": -4.140264, "rate_of_change": 0.407392645528533, "market_dynamics": 1.302093, "expectation": {"probability": 42.9592, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.355703, "high": 25.474465, "low": 24.959829, "close": 25.2696, "volume": 31523}, "trend_line": 23.53924, "activity_lines": {"activity_5": 24.892127, "activity_10": 24.293335, "activity_20": 23.817603, "activity_30": 23.623866}, "trend_signal": 1, "fair_value": 25.509709, "relative_strength": -5.180612, "rate_of_change": 0.39739287616980784, "market_dynamics": 1.466622, "expectation": {"probability": 46.6204, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.4765, "high": 25.868416, "low": 24.979678, "close": 25.2558, "volume": 31623}, "trend_line": 23.566153, "activity_lines": {"activity_5": 25.109053, "activity_10": 24.540304, "activity_20": 23.983453, "activity_30": 23.734612}, "trend_signal": 1, "fair_value": 25.473133, "relative_strength": -2.825608, "rate_of_change": 0.114332493317543, "market_dynamics": 1.533817, "expectation": {"probability": 45.5427, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.434949, "high": 25.712061, "low": 24.247325, "close": 24.3265, "volume": 64003}, "trend_line": 23.556687, "activity_lines": {"activity_5": 24.91526, "activity_10": 24.593362, "activity_20": 24.050086, "activity_30": 23.783666}, "trend_signal": 1, "fair_value": 25.441262, "relative_strength": -7.895327, "rate_of_change": -0.04016777791436622, "market_dynamics": 1.500821, "expectation": {"probability": 45.4378, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.346264, "high": 24.717, "low": 24.070142, "close": 24.717, "volume": 30723}, "trend_line": 23.591507, "activity_lines": {"activity_5": 24.83294, "activity_10": 24.686982, "activity_20": 24.144565, "activity_30": 23.858525}, "trend_signal": 1, "fair_value": 25.433628, "relative_strength": -8.005781, "rate_of_change": 0.14781365478091146, "market_dynamics": 1.467646, "expectation": {"probability": 41.864, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.820325, "high": 26.739325, "low": 24.761933, "close": 26.5594, "volume": 21569}, "trend_line": 23.651997, "activity_lines": {"activity_5": 25.361713, "activity_10": 25.083402, "activity_20": 24.406333, "activity_30": 24.050002}, "trend_signal": 1, "fair_value": 25.428151, "relative_strength": -1.686394, "rate_of_change": 0.2564058328278965, "market_dynamics": 1.381483, "expectation": {"probability": 38.2394, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.840187, "high": 27.433997, "low": 26.2826, "close": 26.2826, "volume": 54829}, "trend_line": 23.744027, "activity_lines": {"activity_5": 25.714027, "activity_10": 25.359978, "activity_20": 24.627339, "activity_30": 24.219719}, "trend_signal": 1, "fair_value": 25.430254, "relative_strength": -1.07519, "rate_of_change": 0.38910033685526685, "market_dynamics": 1.362966, "expectation": {"probability": 43.3796, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.701698, "high": 26.840254, "low": 25.69222, "close": 26.0683, "volume": 22271}, "trend_line": 23.857177, "activity_lines": {"activity_5": 25.927373, "activity_10": 25.551189, "activity_20": 24.814572, "activity_30": 24.369672}, "trend_signal": 1, "fair_value": 25.42564, "relative_strength": -1.894175, "rate_of_change": 0.4765409001598633, "market_dynamics": 1.390324, "expectation": {"probability": 42.069, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.072617, "high": 26.70166, "low": 25.434865, "close": 25.5946, "volume": 32320}, "trend_line": 23.93466, "activity_lines": {"activity_5": 25.928653, "activity_10": 25.613967, "activity_20": 24.944119, "activity_30": 24.481764}, "trend_signal": 1, "fair_value": 25.423771, "relative_strength": -1.784521, "rate_of_change": 0.32477857711329744, "market_dynamics": 1.44552, "expectation": {"probability": 41.8329, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.030143, "high": 26.286076, "low": 24.702775, "close": 24.7196, "volume": 25286}, "trend_line": 23.99495, "activity_lines": {"activity_5": 25.553727, "activity_10": 25.4895, "activity_20": 24.976125, "activity_30": 24.532405}, "trend_signal": 1, "fair_value": 25.427129, "relative_strength": -8.468054, "rate_of_change": 0.2518941150615818, "market_dynamics": 1.174488, "expectation": {"probability": 45.1892, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.722369, "high": 25.395356, "low": 24.583813, "close": 25.2568, "volume": 22902}, "trend_line": 24.058823, "activity_lines": {"activity_5": 25.357693, "activity_10": 25.461829, "activity_20": 25.053048, "activity_30": 24.613815}, "trend_signal": 1, "fair_value": 25.423461, "relative_strength": -6.747181, "rate_of_change": 0.2661935115513929, "market_dynamics": 0.797779, "expectation": {"probability": 41.4464, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.731797, "high": 25.761488, "low": 24.761906, "close": 24.7817, "volume": 20581}, "trend_line": 24.128327, "activity_lines": {"activity_5": 25.090133, "activity_10": 25.348498, "activity_20": 25.075828, "activity_30": 24.660452}, "trend_signal": 1, "fair_value": 25.404239, "relative_strength": -7.878913, "rate_of_change": 0.2888919378973712, "market_dynamics": 0.355096, "expectation": {"probability": 45.402, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.662957, "high": 25.1578, "low": 24.504608, "close": 25.1578, "volume": 15334}, "trend_line": 24.20005, "activity_lines": {"activity_5": 25.048, "activity_10": 25.31242, "activity_20": 25.126394, "activity_30": 24.726869}, "trend_signal": 1, "fair_value": 25.381433, "relative_strength": -6.390256, "rate_of_change": 0.2972564156644686, "market_dynamics": -0.101911, "expectation": {"probability": 40.5092, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.682517, "high": 25.941937, "low": 25.197603, "close": 25.2435, "volume": 17756}, "trend_line": 24.29602, "activity_lines": {"activity_5": 25.095133, "activity_10": 25.293705, "activity_20": 25.179056, "activity_30": 24.794189}, "trend_signal": 1, "fair_value": 25.358132, "relative_strength": -7.178085, "rate_of_change": 0.39656942857555116, "market_dynamics": -0.314736, "expectation": {"probability": 40.5998, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.083872, "high": 25.642621, "low": 25.083872, "close": 25.6075, "volume": 6680}, "trend_line": 24.382953, "activity_lines": {"activity_5": 25.287007, "activity_10": 25.3245, "activity_20": 25.254045, "activity_30": 24.8788}, "trend_signal": 1, "fair_value": 25.341731, "relative_strength": -4.615222, "rate_of_change": 0.3578075750678586, "market_dynamics": -0.486598, "expectation": {"probability": 37.328, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.941928, "high": 26.349017, "low": 24.5251, "close": 24.5251, "volume": 31728}, "trend_line": 24.415943, "activity_lines": {"activity_5": 25.058887, "activity_10": 25.142304, "activity_20": 25.21328, "activity_30": 24.887971}, "trend_signal": 1, "fair_value": 25.32013, "relative_strength": -9.61983, "rate_of_change": 0.13529944465708513, "market_dynamics": -0.56838, "expectation": {"probability": 45.3596, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.345664, "high": 24.34726, "low": 22.716912, "close": 22.9009, "volume": 32429}, "trend_line": 24.39676, "activity_lines": {"activity_5": 24.338147, "activity_10": 24.701785, "activity_20": 25.00931, "activity_30": 24.790226}, "trend_signal": 0, "fair_value": 25.283534, "relative_strength": -14.874188, "rate_of_change": -0.07856751631504945, "market_dynamics": -0.752069, "expectation": {"probability": 45.8489, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.848905, "high": 23.208102, "low": 22.489708, "close": 22.4935, "volume": 21377}, "trend_line": 24.365607, "activity_lines": {"activity_5": 23.606993, "activity_10": 24.24868, "activity_20": 24.77049, "activity_30": 24.667435}, "trend_signal": 0, "fair_value": 25.261883, "relative_strength": -15.693979, "rate_of_change": -0.1276931854885639, "market_dynamics": -0.957872, "expectation": {"probability": 45.6324, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.330055, "high": 23.028492, "low": 22.2203, "close": 22.2203, "volume": 16309}, "trend_line": 24.35258, "activity_lines": {"activity_5": 22.962393, "activity_10": 23.810898, "activity_20": 24.511593, "activity_30": 24.529029}, "trend_signal": 0, "fair_value": 25.244344, "relative_strength": -16.660764, "rate_of_change": -0.05346470539396375, "market_dynamics": -1.19245, "expectation": {"probability": 45.2957, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.270141, "high": 22.270141, "low": 19.955323, "close": 20.0551, "volume": 237956}, "trend_line": 24.24081, "activity_lines": {"activity_5": 21.797607, "activity_10": 23.040795, "activity_20": 24.055182, "activity_30": 24.251772}, "trend_signal": 0, "fair_value": 25.210658, "relative_strength": -24.173632, "rate_of_change": -0.4589657440813249, "market_dynamics": -1.277281, "expectation": {"probability": 44.4593, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.208736, "high": 20.464563, "low": 18.35888, "close": 19.3766, "volume": 88657}, "trend_line": 24.107077, "activity_lines": {"activity_5": 20.776813, "activity_10": 22.232136, "activity_20": 23.556134, "activity_30": 23.937952}, "trend_signal": 0, "fair_value": 25.178492, "relative_strength": -25.374915, "rate_of_change": -0.5516853603489299, "market_dynamics": -1.307734, "expectation": {"probability": 44.2919, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.26683, "high": 20.331445, "low": 19.26683, "close": 20.0836, "volume": 129870}, "trend_line": 24.006697, "activity_lines": {"activity_5": 20.33492, "activity_10": 21.658936, "activity_20": 23.152609, "activity_30": 23.678373}, "trend_signal": 0, "fair_value": 25.142426, "relative_strength": -23.150495, "rate_of_change": -0.4163922486330518, "market_dynamics": -1.227985, "expectation": {"probability": 43.0737, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.922421, "high": 19.995258, "low": 19.154938, "close": 19.1721, "volume": 92472}, "trend_line": 23.849643, "activity_lines": {"activity_5": 19.777013, "activity_10": 21.005429, "activity_20": 22.68697, "activity_30": 23.366463}, "trend_signal": 0, "fair_value": 25.103137, "relative_strength": -25.884482, "rate_of_change": -0.654209115064845, "market_dynamics": -1.185021, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.593884, "high": 21.691426, "low": 19.326722, "close": 21.078, "volume": 65049}, "trend_line": 23.797163, "activity_lines": {"activity_5": 20.075833, "activity_10": 20.80728, "activity_20": 22.431815, "activity_30": 23.187648}, "trend_signal": 0, "fair_value": 25.059902, "relative_strength": -16.521101, "rate_of_change": -0.22004522247984676, "market_dynamics": -1.111679, "expectation": {"probability": 42.9979, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.392157, "high": 21.861707, "low": 20.73363, "close": 21.5518, "volume": 140977}, "trend_line": 23.750657, "activity_lines": {"activity_5": 20.60874, "activity_10": 20.771013, "activity_20": 22.237253, "activity_30": 23.042785}, "trend_signal": 0, "fair_value": 25.024661, "relative_strength": -12.835051, "rate_of_change": -0.19542665653044786, "market_dynamics": -0.866691, "expectation": {"probability": 43.7434, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.531778, "high": 23.567219, "low": 21.152627, "close": 23.4866, "volume": 23815}, "trend_line": 23.775677, "activity_lines": {"activity_5": 21.6868, "activity_10": 21.160267, "activity_20": 22.24203, "activity_30": 23.025749}, "trend_signal": 0, "fair_value": 25.006242, "relative_strength": -2.87304, "rate_of_change": 0.10534445426078687, "market_dynamics": -0.638909, "expectation": {"probability": 44.58, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.88, "high": 23.9, "low": 22.72, "close": 22.98, "volume": 113561}, "trend_line": 23.75066, "activity_lines": {"activity_5": 22.321993, "activity_10": 21.476295, "activity_20": 22.213192, "activity_30": 22.974415}, "trend_signal": 0, "fair_value": 24.992108, "relative_strength": -2.453253, "rate_of_change": -0.10522097856562336, "market_dynamics": -0.259359, "expectation": {"probability": 45.7863, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.02, "high": 23.48, "low": 22.58, "close": 22.968, "volume": 47498}, "trend_line": 23.724877, "activity_lines": {"activity_5": 22.760093, "activity_10": 21.788702, "activity_20": 22.198938, "activity_30": 22.923921}, "trend_signal": 0, "fair_value": 24.980695, "relative_strength": -5.022586, "rate_of_change": -0.10855698325857284, "market_dynamics": -0.043736, "expectation": {"probability": 45.6962, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.84, "high": 23.289, "low": 21.98, "close": 22.712, "volume": 16432}, "trend_line": 23.680407, "activity_lines": {"activity_5": 22.8598, "activity_10": 22.045936, "activity_20": 22.175066, "activity_30": 22.858574}, "trend_signal": 0, "fair_value": 24.966406, "relative_strength": -8.818098, "rate_of_change": -0.18744038167194904, "market_dynamics": 0.046167, "expectation": {"probability": 45.0185, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.1402, "high": 23.64, "low": 22.6, "close": 22.6312, "volume": 25089}, "trend_line": 23.6124, "activity_lines": {"activity_5": 22.82364, "activity_10": 22.27954, "activity_20": 22.157226, "activity_30": 22.790884}, "trend_signal": 0, "fair_value": 24.957031, "relative_strength": -12.531023, "rate_of_change": -0.28718678695006356, "market_dynamics": 0.121753, "expectation": {"probability": 45.0185, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.64, "high": 22.9842, "low": 22.1176, "close": 22.2596, "volume": 10537}, "trend_line": 23.51117, "activity_lines": {"activity_5": 22.591653, "activity_10": 22.398742, "activity_20": 22.11394, "activity_30": 22.703606}, "trend_signal": 0, "fair_value": 24.948027, "relative_strength": -13.899523, "rate_of_change": -0.4287154207111562, "market_dynamics": 0.108388, "expectation": {"probability": 44.7756, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.29, "high": 22.6978, "low": 21.36, "close": 21.7532, "volume": 20644}, "trend_line": 23.393957, "activity_lines": {"activity_5": 22.272667, "activity_10": 22.373453, "activity_20": 22.036697, "activity_30": 22.590189}, "trend_signal": 0, "fair_value": 24.934612, "relative_strength": -16.165239, "rate_of_change": -0.4985417569606258, "market_dynamics": 0.122895, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.92, "high": 22.25, "low": 21.57, "close": 21.772, "volume": 5829}, "trend_line": 23.27783, "activity_lines": {"activity_5": 22.041733, "activity_10": 22.321225, "activity_20": 21.975667, "activity_30": 22.485546}, "trend_signal": 0, "fair_value": 24.921008, "relative_strength": -17.480336, "rate_of_change": -0.49639742434338385, "market_dynamics": 0.144311, "expectation": {"probability": 43.17, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.26, "high": 22.3622, "low": 19.9, "close": 21.5632, "volume": 11741}, "trend_line": 23.18572, "activity_lines": {"activity_5": 21.820933, "activity_10": 22.183764, "activity_20": 21.910873, "activity_30": 22.374925}, "trend_signal": 0, "fair_value": 24.900853, "relative_strength": -18.026055, "rate_of_change": -0.39569839628522796, "market_dynamics": 0.153822, "expectation": {"probability": 43.2692, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.24, "high": 22.2108, "low": 20.8626, "close": 21.5104, "volume": 12701}, "trend_line": 23.078833, "activity_lines": {"activity_5": 21.65912, "activity_10": 22.02788, "activity_20": 21.858577, "activity_30": 22.26684}, "trend_signal": 0, "fair_value": 24.869271, "relative_strength": -18.436775, "rate_of_change": -0.4610035832400305, "market_dynamics": 0.176988, "expectation": {"probability": 42.5025, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.84, "high": 22.5888, "low": 10.745, "close": 22.499, "volume": 8726}, "trend_line": 22.943487, "activity_lines": {"activity_5": 21.90156, "activity_10": 22.052495, "activity_20": 21.919942, "activity_30": 22.229431}, "trend_signal": 0, "fair_value": 24.844532, "relative_strength": -15.51385, "rate_of_change": -0.5864507967105548, "market_dynamics": 0.252927, "expectation": {"probability": 42.2053, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd81af8f-8cfe-4867-8404-9cca76206d8e/", "share_image": "https://sharemaestro.com/terminal/fd81af8f-8cfe-4867-8404-9cca76206d8e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}