{"ticker": {"uuid": "fd81af8f-8cfe-4867-8404-9cca76206d8e", "symbol": "SZK", "name": "PROSHARES TRUST ULTRASHORT CONSUMER STAPLES", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SZK fell 2.65%, moving from 22.13 to 21.54. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.06 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Next-week expectancy is negative at 40.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "21.54"}, {"label": "12-Week Change", "value": "-2.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.06"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 21.6, "high": 21.9968, "low": 20.64, "close": 21.5413, "volume": 5454}, "trend_line": 22.046629, "activity_lines": {"activity_5": 21.380312, "activity_10": 21.523308, "activity_20": 21.738765, "activity_30": 21.720871}, "trend_signal": 0, "fair_value": 24.52551, "relative_strength": -16.06325, "rate_of_change": -0.4654100305394531, "market_dynamics": -0.3703, "expectation": {"probability": 40.7835, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 25.838846, "high": 25.940673, "low": 24.842255, "close": 24.842255, "volume": 4325}, "trend_line": 25.704797, "activity_lines": {"activity_5": 25.520427, "activity_10": 25.715412, "activity_20": 25.372654, "activity_30": 25.409192}, "trend_signal": 0, "fair_value": 27.771627, "relative_strength": -14.581118, "rate_of_change": -0.4777801193184326, "market_dynamics": 0.305118, "expectation": {"probability": 49.3423, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.630427, "high": 25.05906, "low": 24.506031, "close": 24.571961, "volume": 2342}, "trend_line": 25.566988, "activity_lines": {"activity_5": 25.159691, "activity_10": 25.500706, "activity_20": 25.295542, "activity_30": 25.336106}, "trend_signal": 0, "fair_value": 27.593148, "relative_strength": -16.345933, "rate_of_change": -0.5361217207823145, "market_dynamics": 0.217891, "expectation": {"probability": 49.1845, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.879219, "high": 25.620086, "low": 24.648198, "close": 25.620086, "volume": 1819}, "trend_line": 25.487719, "activity_lines": {"activity_5": 25.235146, "activity_10": 25.476349, "activity_20": 25.332942, "activity_30": 25.339532}, "trend_signal": 0, "fair_value": 27.433255, "relative_strength": -10.858298, "rate_of_change": -0.31004434311933826, "market_dynamics": 0.143676, "expectation": {"probability": 47.8842, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.625595, "high": 25.661137, "low": 25.212245, "close": 25.587743, "volume": 2398}, "trend_line": 25.416363, "activity_lines": {"activity_5": 25.300921, "activity_10": 25.458101, "activity_20": 25.373299, "activity_30": 25.345985}, "trend_signal": 0, "fair_value": 27.288819, "relative_strength": -10.90625, "rate_of_change": -0.27996228301166526, "market_dynamics": 0.118758, "expectation": {"probability": 49.6374, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.661137, "high": 27.118349, "low": 25.661137, "close": 26.89408, "volume": 11601}, "trend_line": 25.364857, "activity_lines": {"activity_5": 25.84452, "activity_10": 25.688521, "activity_20": 25.540999, "activity_30": 25.441322}, "trend_signal": 1, "fair_value": 27.169683, "relative_strength": -4.686247, "rate_of_change": -0.20264897853402483, "market_dynamics": 0.384714, "expectation": {"probability": 47.2818, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.082807, "high": 27.641523, "low": 27.047265, "close": 27.372827, "volume": 8005}, "trend_line": 25.42006, "activity_lines": {"activity_5": 26.467721, "activity_10": 26.001013, "activity_20": 25.745438, "activity_30": 25.570868}, "trend_signal": 1, "fair_value": 27.068552, "relative_strength": -3.904148, "rate_of_change": 0.21763576274054602, "market_dynamics": 0.717624, "expectation": {"probability": 46.866, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.242745, "high": 27.775871, "low": 26.74054, "close": 27.655029, "volume": 7057}, "trend_line": 25.514974, "activity_lines": {"activity_5": 27.016284, "activity_10": 26.332517, "activity_20": 25.963555, "activity_30": 25.71506}, "trend_signal": 1, "fair_value": 26.961479, "relative_strength": -5.278894, "rate_of_change": 0.3733822815524404, "market_dynamics": 0.931546, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.042256, "high": 28.326768, "low": 27.97135, "close": 28.060916, "volume": 4609}, "trend_line": 25.611698, "activity_lines": {"activity_5": 27.494605, "activity_10": 26.705441, "activity_20": 26.206695, "activity_30": 25.879314}, "trend_signal": 1, "fair_value": 26.849355, "relative_strength": -2.856454, "rate_of_change": 0.3790871979724605, "market_dynamics": 1.173414, "expectation": {"probability": 49.6804, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.633704, "high": 28.024663, "low": 27.388466, "close": 27.824208, "volume": 5057}, "trend_line": 25.730875, "activity_lines": {"activity_5": 27.731302, "activity_10": 26.991248, "activity_20": 26.407715, "activity_30": 26.022056}, "trend_signal": 1, "fair_value": 26.742193, "relative_strength": -3.570145, "rate_of_change": 0.4653225256677653, "market_dynamics": 1.213256, "expectation": {"probability": 55.386, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.060205, "high": 28.992502, "low": 27.829183, "close": 28.992502, "volume": 9320}, "trend_line": 25.845406, "activity_lines": {"activity_5": 28.208332, "activity_10": 27.460367, "activity_20": 26.699521, "activity_30": 26.232484}, "trend_signal": 1, "fair_value": 26.635608, "relative_strength": 3.637963, "rate_of_change": 0.44511117480458584, "market_dynamics": 1.289163, "expectation": {"probability": 51.4799, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.30789, "high": 30.495318, "low": 29.217034, "close": 30.24344, "volume": 21708}, "trend_line": 26.015178, "activity_lines": {"activity_5": 28.962446, "activity_10": 28.096963, "activity_20": 27.085279, "activity_30": 26.516228}, "trend_signal": 1, "fair_value": 26.551255, "relative_strength": 9.185803, "rate_of_change": 0.6568749587450793, "market_dynamics": 1.416725, "expectation": {"probability": 52.5336, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.486323, "high": 33.60782, "low": 30.486323, "close": 32.23706, "volume": 129286}, "trend_line": 26.167856, "activity_lines": {"activity_5": 30.189727, "activity_10": 28.997833, "activity_20": 27.629993, "activity_30": 26.91764}, "trend_signal": 1, "fair_value": 26.496633, "relative_strength": 16.134544, "rate_of_change": 0.5868804741601293, "market_dynamics": 1.532709, "expectation": {"probability": 54.008, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.312443, "high": 32.887986, "low": 31.32292, "close": 32.191362, "volume": 30956}, "trend_line": 26.344633, "activity_lines": {"activity_5": 31.096305, "activity_10": 29.751028, "activity_20": 28.133797, "activity_30": 27.306253}, "trend_signal": 1, "fair_value": 26.445235, "relative_strength": 15.88537, "rate_of_change": 0.6755501864577721, "market_dynamics": 1.618304, "expectation": {"probability": 57.2241, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.646764, "high": 31.808506, "low": 30.783, "close": 31.743737, "volume": 52785}, "trend_line": 26.52933, "activity_lines": {"activity_5": 31.578313, "activity_10": 30.303359, "activity_20": 28.566819, "activity_30": 27.654582}, "trend_signal": 1, "fair_value": 26.384016, "relative_strength": 17.200075, "rate_of_change": 0.70108017826629, "market_dynamics": 1.643737, "expectation": {"probability": 55.5801, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.808866, "high": 32.654279, "low": 30.92711, "close": 32.529059, "volume": 66185}, "trend_line": 26.779146, "activity_lines": {"activity_5": 32.060793, "activity_10": 30.886548, "activity_20": 29.048239, "activity_30": 28.041662}, "trend_signal": 1, "fair_value": 26.294282, "relative_strength": 22.734319, "rate_of_change": 0.9416596649821127, "market_dynamics": 1.62976, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.366418, "high": 32.366418, "low": 30.135492, "close": 30.485783, "volume": 46830}, "trend_line": 26.975309, "activity_lines": {"activity_5": 31.62641, "activity_10": 30.995779, "activity_20": 29.306926, "activity_30": 28.2808}, "trend_signal": 1, "fair_value": 26.223572, "relative_strength": 8.782581, "rate_of_change": 0.7325214926570045, "market_dynamics": 1.494512, "expectation": {"probability": 55.2223, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.297414, "high": 30.926931, "low": 30.153483, "close": 30.42875, "volume": 38470}, "trend_line": 27.163192, "activity_lines": {"activity_5": 31.15686, "activity_10": 31.038041, "activity_20": 29.536899, "activity_30": 28.503602}, "trend_signal": 1, "fair_value": 26.163525, "relative_strength": 7.01518, "rate_of_change": 0.6964998992226534, "market_dynamics": 1.31688, "expectation": {"probability": 53.7764, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.279422, "high": 30.279602, "low": 29.065007, "close": 30.043556, "volume": 27931}, "trend_line": 27.366309, "activity_lines": {"activity_5": 30.679466, "activity_10": 30.959836, "activity_20": 29.708499, "activity_30": 28.689432}, "trend_signal": 1, "fair_value": 26.112566, "relative_strength": 3.325534, "rate_of_change": 0.7477655792441568, "market_dynamics": 0.996147, "expectation": {"probability": 52.1484, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.099509, "high": 30.306409, "low": 29.325881, "close": 29.32912, "volume": 19681}, "trend_line": 27.55984, "activity_lines": {"activity_5": 30.107113, "activity_10": 30.715686, "activity_20": 29.791072, "activity_30": 28.816065}, "trend_signal": 1, "fair_value": 26.072819, "relative_strength": -0.114119, "rate_of_change": 0.7071870744425202, "market_dynamics": 0.50265, "expectation": {"probability": 52.6858, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.361864, "high": 29.686967, "low": 28.912081, "close": 28.912081, "volume": 9994}, "trend_line": 27.733453, "activity_lines": {"activity_5": 29.556722, "activity_10": 30.368349, "activity_20": 29.819137, "activity_30": 28.903307}, "trend_signal": 1, "fair_value": 26.03742, "relative_strength": -2.434611, "rate_of_change": 0.6299492304744859, "market_dynamics": 0.033302, "expectation": {"probability": 51.6968, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.840475, "high": 29.721691, "low": 28.76815, "close": 29.672215, "volume": 13807}, "trend_line": 27.930799, "activity_lines": {"activity_5": 29.500841, "activity_10": 30.16068, "activity_20": 29.904274, "activity_30": 29.028388}, "trend_signal": 1, "fair_value": 26.007363, "relative_strength": -0.053878, "rate_of_change": 0.7115810642115122, "market_dynamics": -0.307312, "expectation": {"probability": 45.7995, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.271727, "high": 29.30789, "low": 27.923636, "close": 28.701042, "volume": 21025}, "trend_line": 28.068836, "activity_lines": {"activity_5": 29.175474, "activity_10": 29.78682, "activity_20": 29.873919, "activity_30": 29.078081}, "trend_signal": 1, "fair_value": 25.984185, "relative_strength": -5.251629, "rate_of_change": 0.4942107098332584, "market_dynamics": -0.591359, "expectation": {"probability": 59.1, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.210418, "high": 29.132232, "low": 28.074764, "close": 28.388733, "volume": 7530}, "trend_line": 28.139143, "activity_lines": {"activity_5": 28.861184, "activity_10": 29.420467, "activity_20": 29.794157, "activity_30": 29.09872}, "trend_signal": 1, "fair_value": 25.958936, "relative_strength": -6.699529, "rate_of_change": 0.25048063980992896, "market_dynamics": -0.749247, "expectation": {"probability": 57.6023, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.149634, "high": 28.149634, "low": 27.803904, "close": 27.808817, "volume": 68127}, "trend_line": 28.192735, "activity_lines": {"activity_5": 28.46391, "activity_10": 29.017814, "activity_20": 29.645981, "activity_30": 29.077408}, "trend_signal": 1, "fair_value": 25.936256, "relative_strength": -8.439344, "rate_of_change": 0.19045356143219538, "market_dynamics": -0.755854, "expectation": {"probability": 54.9046, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.148839, "high": 27.857765, "low": 27.148839, "close": 27.857765, "volume": 2379}, "trend_line": 28.233973, "activity_lines": {"activity_5": 28.184306, "activity_10": 28.695605, "activity_20": 29.491891, "activity_30": 29.055797}, "trend_signal": 0, "fair_value": 25.930059, "relative_strength": -6.443443, "rate_of_change": 0.14627172567684507, "market_dynamics": -0.897832, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.749316, "high": 27.749316, "low": 27.329891, "close": 27.329891, "volume": 5276}, "trend_line": 28.291754, "activity_lines": {"activity_5": 27.799032, "activity_10": 28.362352, "activity_20": 29.282938, "activity_30": 28.997469}, "trend_signal": 0, "fair_value": 25.911583, "relative_strength": -9.539003, "rate_of_change": 0.20465061718378097, "market_dynamics": -1.002128, "expectation": {"probability": 54.0503, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.694545, "high": 28.149816, "low": 27.665431, "close": 27.977861, "volume": 7754}, "trend_line": 28.361876, "activity_lines": {"activity_5": 27.785902, "activity_10": 28.20429, "activity_20": 29.1359, "activity_30": 28.977218}, "trend_signal": 0, "fair_value": 25.901928, "relative_strength": -8.081198, "rate_of_change": 0.24785313770223577, "market_dynamics": -1.039335, "expectation": {"probability": 51.5847, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.22351, "high": 28.367989, "low": 27.557709, "close": 27.557709, "volume": 9823}, "trend_line": 28.425912, "activity_lines": {"activity_5": 27.680934, "activity_10": 28.0144, "activity_20": 28.947311, "activity_30": 28.925336}, "trend_signal": 0, "fair_value": 25.877851, "relative_strength": -10.172433, "rate_of_change": 0.22578196167278053, "market_dynamics": -1.139614, "expectation": {"probability": 54.0353, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.506395, "high": 27.506395, "low": 26.366217, "close": 26.428266, "volume": 7953}, "trend_line": 28.432741, "activity_lines": {"activity_5": 27.254886, "activity_10": 27.664353, "activity_20": 28.653552, "activity_30": 28.796456}, "trend_signal": 0, "fair_value": 25.864273, "relative_strength": -14.865098, "rate_of_change": 0.02402385541754914, "market_dynamics": -1.206562, "expectation": {"probability": 53.8283, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.757619, "high": 27.287312, "low": 26.493773, "close": 27.287312, "volume": 5786}, "trend_line": 28.485839, "activity_lines": {"activity_5": 27.207224, "activity_10": 27.523239, "activity_20": 28.448254, "activity_30": 28.722557}, "trend_signal": 0, "fair_value": 25.853896, "relative_strength": -13.082011, "rate_of_change": 0.1867494941834786, "market_dynamics": -1.189248, "expectation": {"probability": 50.3663, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.955594, "high": 27.891792, "low": 26.955594, "close": 27.264749, "volume": 6504}, "trend_line": 28.566589, "activity_lines": {"activity_5": 27.190071, "activity_10": 27.407564, "activity_20": 28.248928, "activity_30": 28.643777}, "trend_signal": 0, "fair_value": 25.836827, "relative_strength": -12.702726, "rate_of_change": 0.2834741851907605, "market_dynamics": -1.198152, "expectation": {"probability": 52.7842, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.75034, "high": 26.75034, "low": 26.156778, "close": 26.156778, "volume": 475}, "trend_line": 28.619416, "activity_lines": {"activity_5": 26.807938, "activity_10": 27.134212, "activity_20": 27.958265, "activity_30": 28.488306}, "trend_signal": 0, "fair_value": 25.796401, "relative_strength": -17.270485, "rate_of_change": 0.18492582366064295, "market_dynamics": -1.326555, "expectation": {"probability": 51.6766, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.395695, "high": 26.71231, "low": 26.395695, "close": 26.502507, "volume": 2039}, "trend_line": 28.64883, "activity_lines": {"activity_5": 26.662452, "activity_10": 26.969979, "activity_20": 27.729481, "activity_30": 28.351731}, "trend_signal": 0, "fair_value": 25.75674, "relative_strength": -16.698329, "rate_of_change": 0.10277638090168983, "market_dynamics": -1.294051, "expectation": {"probability": 48.1515, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.588939, "high": 26.588939, "low": 25.656562, "close": 26.043597, "volume": 5462}, "trend_line": 28.664025, "activity_lines": {"activity_5": 26.434344, "activity_10": 26.756603, "activity_20": 27.484082, "activity_30": 28.183651}, "trend_signal": 0, "fair_value": 25.733148, "relative_strength": -17.40002, "rate_of_change": 0.05303881519768352, "market_dynamics": -1.331655, "expectation": {"probability": 51.5455, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.093455, "high": 26.093455, "low": 25.439299, "close": 25.913676, "volume": 7253}, "trend_line": 28.631345, "activity_lines": {"activity_5": 26.188573, "activity_10": 26.5517, "activity_20": 27.253454, "activity_30": 28.00621}, "trend_signal": 0, "fair_value": 25.706659, "relative_strength": -17.272475, "rate_of_change": -0.11401050620071382, "market_dynamics": -1.396094, "expectation": {"probability": 50.5659, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.5785, "high": 25.5785, "low": 25.206504, "close": 25.444779, "volume": 984}, "trend_line": 28.567077, "activity_lines": {"activity_5": 25.878079, "activity_10": 26.29689, "activity_20": 27.00967, "activity_30": 27.800625}, "trend_signal": 0, "fair_value": 25.67989, "relative_strength": -20.083807, "rate_of_change": -0.22446727528866853, "market_dynamics": -1.337625, "expectation": {"probability": 50.4179, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.656538, "high": 25.656538, "low": 24.987563, "close": 25.025864, "volume": 4599}, "trend_line": 28.479438, "activity_lines": {"activity_5": 25.549278, "activity_10": 26.000188, "activity_20": 26.749994, "activity_30": 27.572159}, "trend_signal": 0, "fair_value": 25.653683, "relative_strength": -21.327392, "rate_of_change": -0.30678322461903573, "market_dynamics": -1.345518, "expectation": {"probability": 50.3988, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.11646, "high": 26.553291, "low": 25.11646, "close": 26.456066, "volume": 4690}, "trend_line": 28.425943, "activity_lines": {"activity_5": 25.772605, "activity_10": 26.017196, "activity_20": 26.652256, "activity_30": 27.441619}, "trend_signal": 0, "fair_value": 25.643212, "relative_strength": -15.821693, "rate_of_change": -0.18783727403608902, "market_dynamics": -1.121798, "expectation": {"probability": 47.6703, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.810532, "high": 27.245467, "low": 26.359394, "close": 27.245467, "volume": 3785}, "trend_line": 28.406651, "activity_lines": {"activity_5": 26.262162, "activity_10": 26.197761, "activity_20": 26.646782, "activity_30": 27.36546}, "trend_signal": 0, "fair_value": 25.646412, "relative_strength": -11.809634, "rate_of_change": -0.0678675813850752, "market_dynamics": -0.759193, "expectation": {"probability": 48.5472, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.456858, "high": 27.47343, "low": 26.548135, "close": 26.548135, "volume": 14256}, "trend_line": 28.325173, "activity_lines": {"activity_5": 26.43915, "activity_10": 26.23668, "activity_20": 26.584818, "activity_30": 27.245555}, "trend_signal": 0, "fair_value": 25.643571, "relative_strength": -11.193239, "rate_of_change": -0.28682719409620167, "market_dynamics": -0.327934, "expectation": {"probability": 51.1131, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.22129, "high": 26.681636, "low": 25.11646, "close": 25.760208, "volume": 19468}, "trend_line": 28.175732, "activity_lines": {"activity_5": 26.311198, "activity_10": 26.145779, "activity_20": 26.45907, "activity_30": 27.080074}, "trend_signal": 0, "fair_value": 25.633612, "relative_strength": -15.870494, "rate_of_change": -0.5275907758798137, "market_dynamics": 0.037037, "expectation": {"probability": 50.0426, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.797772, "high": 26.350187, "low": 25.623761, "close": 25.623761, "volume": 22482}, "trend_line": 27.955288, "activity_lines": {"activity_5": 26.116736, "activity_10": 26.057425, "activity_20": 26.338956, "activity_30": 26.91543}, "trend_signal": 0, "fair_value": 25.626071, "relative_strength": -16.594617, "rate_of_change": -0.7823896110312254, "market_dynamics": 0.18965, "expectation": {"probability": 51.8791, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.908255, "high": 25.945082, "low": 24.531821, "close": 24.531821, "volume": 18106}, "trend_line": 27.69997, "activity_lines": {"activity_5": 25.518434, "activity_10": 25.780228, "activity_20": 26.129501, "activity_30": 26.694562}, "trend_signal": 0, "fair_value": 25.603282, "relative_strength": -21.324764, "rate_of_change": -0.913308423079022, "market_dynamics": 0.082965, "expectation": {"probability": 50.9024, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.398321, "high": 24.96915, "low": 24.048642, "close": 24.269977, "volume": 11182}, "trend_line": 27.450845, "activity_lines": {"activity_5": 24.961134, "activity_10": 25.491253, "activity_20": 25.913475, "activity_30": 26.473272}, "trend_signal": 0, "fair_value": 25.576821, "relative_strength": -23.092244, "rate_of_change": -0.8993692050929996, "market_dynamics": -0.204049, "expectation": {"probability": 48.4917, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.361493, "high": 25.118117, "low": 24.324297, "close": 24.989589, "volume": 12961}, "trend_line": 27.199529, "activity_lines": {"activity_5": 24.84207, "activity_10": 25.365365, "activity_20": 25.782834, "activity_30": 26.314481}, "trend_signal": 0, "fair_value": 25.562597, "relative_strength": -20.392294, "rate_of_change": -0.9155128011542186, "market_dynamics": -0.315592, "expectation": {"probability": 47.7949, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.282185, "high": 25.926669, "low": 24.932506, "close": 24.932506, "volume": 27675}, "trend_line": 27.01442, "activity_lines": {"activity_5": 24.807881, "activity_10": 25.245899, "activity_20": 25.660416, "activity_30": 26.168221}, "trend_signal": 0, "fair_value": 25.548045, "relative_strength": -19.876626, "rate_of_change": -0.6805595788074018, "market_dynamics": -0.322378, "expectation": {"probability": 49.379, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.042805, "high": 25.042805, "low": 24.429256, "close": 24.703254, "volume": 19976}, "trend_line": 26.82357, "activity_lines": {"activity_5": 24.752456, "activity_10": 25.094066, "activity_20": 25.52758, "activity_30": 26.019114}, "trend_signal": 0, "fair_value": 25.530555, "relative_strength": -21.174906, "rate_of_change": -0.7064745421149188, "market_dynamics": -0.277111, "expectation": {"probability": 48.4974, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.78317, "high": 25.575701, "low": 24.78317, "close": 25.320485, "volume": 15988}, "trend_line": 26.666134, "activity_lines": {"activity_5": 24.964141, "activity_10": 25.060321, "activity_20": 25.469121, "activity_30": 25.922141}, "trend_signal": 0, "fair_value": 25.508625, "relative_strength": -20.191139, "rate_of_change": -0.5869315680202172, "market_dynamics": -0.021184, "expectation": {"probability": 46.8269, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.99677, "high": 24.99677, "low": 24.722588, "close": 24.839332, "volume": 5322}, "trend_line": 26.516475, "activity_lines": {"activity_5": 24.962864, "activity_10": 24.959742, "activity_20": 25.375492, "activity_30": 25.804282}, "trend_signal": 0, "fair_value": 25.497717, "relative_strength": -21.824514, "rate_of_change": -0.5612324606183999, "market_dynamics": -0.025477, "expectation": {"probability": 48.5992, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.361493, "high": 25.2563, "low": 24.357258, "close": 25.2563, "volume": 2581}, "trend_line": 26.394615, "activity_lines": {"activity_5": 25.06262, "activity_10": 24.978722, "activity_20": 25.32914, "activity_30": 25.722981}, "trend_signal": 0, "fair_value": 25.492224, "relative_strength": -20.147773, "rate_of_change": -0.45956334693807555, "market_dynamics": -0.047779, "expectation": {"probability": 47.5355, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.458125, "high": 25.566453, "low": 24.75521, "close": 24.75521, "volume": 1791}, "trend_line": 26.230715, "activity_lines": {"activity_5": 24.977565, "activity_10": 24.930084, "activity_20": 25.244737, "activity_30": 25.617213}, "trend_signal": 0, "fair_value": 25.481366, "relative_strength": -22.793625, "rate_of_change": -0.6209599950596048, "market_dynamics": -0.046731, "expectation": {"probability": 48.6044, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.819794, "high": 24.988764, "low": 24.780556, "close": 24.780556, "volume": 2249}, "trend_line": 26.100032, "activity_lines": {"activity_5": 24.912778, "activity_10": 24.904326, "activity_20": 25.174698, "activity_30": 25.523654}, "trend_signal": 0, "fair_value": 25.469036, "relative_strength": -23.101394, "rate_of_change": -0.498206015352617, "market_dynamics": -0.235131, "expectation": {"probability": 46.6642, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.054474, "high": 25.063862, "low": 23.974194, "close": 24.390611, "volume": 2527}, "trend_line": 25.966762, "activity_lines": {"activity_5": 24.712856, "activity_10": 24.823, "activity_20": 25.074075, "activity_30": 25.413369}, "trend_signal": 0, "fair_value": 25.457814, "relative_strength": -22.502689, "rate_of_change": -0.5106124007817292, "market_dynamics": -0.395653, "expectation": {"probability": 48.795, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.237787, "high": 24.615153, "low": 24.200238, "close": 24.285474, "volume": 5649}, "trend_line": 25.849317, "activity_lines": {"activity_5": 24.53988, "activity_10": 24.725126, "activity_20": 24.973495, "activity_30": 25.304899}, "trend_signal": 0, "fair_value": 25.449848, "relative_strength": -21.931899, "rate_of_change": -0.4522897387051956, "market_dynamics": -0.611781, "expectation": {"probability": 48.6096, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.256561, "high": 24.688373, "low": 23.693328, "close": 23.793396, "volume": 4747}, "trend_line": 25.713838, "activity_lines": {"activity_5": 24.239802, "activity_10": 24.537501, "activity_20": 24.834423, "activity_30": 25.172259}, "trend_signal": 0, "fair_value": 25.437396, "relative_strength": -21.500806, "rate_of_change": -0.5241105596716545, "market_dynamics": -0.810947, "expectation": {"probability": 47.6542, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.782245, "high": 24.782433, "low": 23.944343, "close": 23.944343, "volume": 2302}, "trend_line": 25.600986, "activity_lines": {"activity_5": 24.087567, "activity_10": 24.39907, "activity_20": 24.719824, "activity_30": 25.058098}, "trend_signal": 0, "fair_value": 25.430921, "relative_strength": -20.659372, "rate_of_change": -0.43887653021692125, "market_dynamics": -0.864704, "expectation": {"probability": 46.5039, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.087591, "high": 24.29411, "low": 23.168395, "close": 23.168395, "volume": 2805}, "trend_line": 25.440671, "activity_lines": {"activity_5": 23.73074, "activity_10": 24.137525, "activity_20": 24.538469, "activity_30": 24.901156}, "trend_signal": 0, "fair_value": 25.413068, "relative_strength": -25.661041, "rate_of_change": -0.6262063500210526, "market_dynamics": -0.905156, "expectation": {"probability": 47.5753, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.026085, "high": 23.130096, "low": 22.228548, "close": 22.475807, "volume": 21616}, "trend_line": 25.271274, "activity_lines": {"activity_5": 23.250527, "activity_10": 23.77796, "activity_20": 24.299999, "activity_30": 24.709875}, "trend_signal": 0, "fair_value": 25.392964, "relative_strength": -28.320033, "rate_of_change": -0.6658511483443186, "market_dynamics": -0.972482, "expectation": {"probability": 47.5753, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.059953, "high": 22.548088, "low": 21.966081, "close": 22.170347, "volume": 23024}, "trend_line": 25.129343, "activity_lines": {"activity_5": 22.796149, "activity_10": 23.414579, "activity_20": 24.051391, "activity_30": 24.509815}, "trend_signal": 0, "fair_value": 25.372986, "relative_strength": -28.929391, "rate_of_change": -0.5616297777468584, "market_dynamics": -1.049124, "expectation": {"probability": 47.3047, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.947307, "high": 21.995557, "low": 21.66156, "close": 21.978472, "volume": 11084}, "trend_line": 24.952382, "activity_lines": {"activity_5": 22.41882, "activity_10": 23.064839, "activity_20": 23.808676, "activity_30": 24.306533}, "trend_signal": 0, "fair_value": 25.349441, "relative_strength": -25.906625, "rate_of_change": -0.704200662946097, "market_dynamics": -1.232647, "expectation": {"probability": 46.3646, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.928532, "high": 22.388506, "low": 21.477946, "close": 21.480574, "volume": 35496}, "trend_line": 24.759576, "activity_lines": {"activity_5": 21.996521, "activity_10": 22.684169, "activity_20": 23.540303, "activity_30": 24.082545}, "trend_signal": 0, "fair_value": 25.322487, "relative_strength": -29.754814, "rate_of_change": -0.7726957690852959, "market_dynamics": -1.247521, "expectation": {"probability": 45.4314, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.290202, "high": 22.360344, "low": 21.290202, "close": 22.114775, "volume": 37813}, "trend_line": 24.624843, "activity_lines": {"activity_5": 21.949873, "activity_10": 22.478346, "activity_20": 23.352709, "activity_30": 23.911913}, "trend_signal": 0, "fair_value": 25.298516, "relative_strength": -27.948802, "rate_of_change": -0.5441652151070788, "market_dynamics": -1.218846, "expectation": {"probability": 43.5614, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.097502, "high": 22.097502, "low": 21.631004, "close": 21.825112, "volume": 38297}, "trend_line": 24.46893, "activity_lines": {"activity_5": 21.876912, "activity_10": 22.268327, "activity_20": 23.154238, "activity_30": 23.731285}, "trend_signal": 0, "fair_value": 25.268253, "relative_strength": -28.439263, "rate_of_change": -0.6331532753325502, "market_dynamics": -1.129536, "expectation": {"probability": 44.7055, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.754148, "high": 23.015945, "low": 21.754148, "close": 22.714253, "volume": 19626}, "trend_line": 24.357952, "activity_lines": {"activity_5": 22.143711, "activity_10": 22.266615, "activity_20": 23.053336, "activity_30": 23.61808}, "trend_signal": 0, "fair_value": 25.249149, "relative_strength": -24.732271, "rate_of_change": -0.4535465997082805, "market_dynamics": -0.879091, "expectation": {"probability": 43.585, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.921073, "high": 23.262613, "low": 22.674406, "close": 22.709888, "volume": 18762}, "trend_line": 24.251159, "activity_lines": {"activity_5": 22.372794, "activity_10": 22.292677, "activity_20": 22.959426, "activity_30": 23.511754}, "trend_signal": 0, "fair_value": 25.238578, "relative_strength": -24.600706, "rate_of_change": -0.4384317696331764, "market_dynamics": -0.617329, "expectation": {"probability": 45.7431, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.522611, "high": 22.645945, "low": 22.029277, "close": 22.411421, "volume": 8251}, "trend_line": 24.150047, "activity_lines": {"activity_5": 22.453628, "activity_10": 22.284172, "activity_20": 22.847947, "activity_30": 23.393061}, "trend_signal": 0, "fair_value": 25.232927, "relative_strength": -25.175727, "rate_of_change": -0.4169367740321216, "market_dynamics": -0.465534, "expectation": {"probability": 45.7431, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.522611, "high": 23.167741, "low": 22.38979, "close": 23.158443, "volume": 13870}, "trend_line": 24.087799, "activity_lines": {"activity_5": 22.721412, "activity_10": 22.439361, "activity_20": 22.819617, "activity_30": 23.329086}, "trend_signal": 0, "fair_value": 25.246238, "relative_strength": -20.742103, "rate_of_change": -0.25775519194641855, "market_dynamics": -0.089001, "expectation": {"probability": 44.214, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.883125, "high": 23.736973, "low": 22.883125, "close": 23.713634, "volume": 12407}, "trend_line": 23.996385, "activity_lines": {"activity_5": 23.104682, "activity_10": 22.695675, "activity_20": 22.85152, "activity_30": 23.304947}, "trend_signal": 0, "fair_value": 25.274195, "relative_strength": -16.767505, "rate_of_change": -0.3795033327868616, "market_dynamics": 0.257148, "expectation": {"probability": 45.5, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.623126, "high": 24.097486, "low": 23.281587, "close": 23.35331, "volume": 30593}, "trend_line": 23.866646, "activity_lines": {"activity_5": 23.241943, "activity_10": 22.863969, "activity_20": 22.856757, "activity_30": 23.263458}, "trend_signal": 0, "fair_value": 25.290255, "relative_strength": -20.807539, "rate_of_change": -0.5406606036700974, "market_dynamics": 0.572687, "expectation": {"probability": 48.626, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.281587, "high": 23.907742, "low": 23.186905, "close": 23.862204, "volume": 81680}, "trend_line": 23.777115, "activity_lines": {"activity_5": 23.506231, "activity_10": 23.103281, "activity_20": 22.917537, "activity_30": 23.263171}, "trend_signal": 0, "fair_value": 25.3138, "relative_strength": -16.489868, "rate_of_change": -0.375130213101585, "market_dynamics": 1.014023, "expectation": {"probability": 46.4026, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.594665, "high": 24.116271, "low": 22.788253, "close": 22.799637, "volume": 23712}, "trend_line": 23.67843, "activity_lines": {"activity_5": 23.339509, "activity_10": 23.115149, "activity_20": 22.883758, "activity_30": 23.200108}, "trend_signal": 0, "fair_value": 25.324242, "relative_strength": -20.671732, "rate_of_change": -0.4150419426410635, "market_dynamics": 1.030692, "expectation": {"probability": 48.6312, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.437226, "high": 22.617483, "low": 22.105174, "close": 22.143123, "volume": 6901}, "trend_line": 23.562408, "activity_lines": {"activity_5": 22.928069, "activity_10": 22.983668, "activity_20": 22.796767, "activity_30": 23.101056}, "trend_signal": 0, "fair_value": 25.32604, "relative_strength": -23.025547, "rate_of_change": -0.48999025695536996, "market_dynamics": 0.865325, "expectation": {"probability": 47.8509, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.143123, "high": 22.59718, "low": 22.143123, "close": 22.585986, "volume": 12834}, "trend_line": 23.497547, "activity_lines": {"activity_5": 22.731937, "activity_10": 22.932192, "activity_20": 22.764512, "activity_30": 23.038061}, "trend_signal": 0, "fair_value": 25.337726, "relative_strength": -21.271498, "rate_of_change": -0.27527322334797233, "market_dynamics": 0.695284, "expectation": {"probability": 44.6442, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.712355, "high": 22.845745, "low": 22.351842, "close": 22.82734, "volume": 4714}, "trend_line": 23.449459, "activity_lines": {"activity_5": 22.691433, "activity_10": 22.910765, "activity_20": 22.763837, "activity_30": 22.994822}, "trend_signal": 0, "fair_value": 25.345057, "relative_strength": -19.167301, "rate_of_change": -0.20465114933060843, "market_dynamics": 0.451651, "expectation": {"probability": 44.8355, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.68617, "high": 24.230497, "low": 22.68617, "close": 24.066937, "volume": 10273}, "trend_line": 23.418704, "activity_lines": {"activity_5": 23.099192, "activity_10": 23.112663, "activity_20": 22.888162, "activity_30": 23.034659}, "trend_signal": 0, "fair_value": 25.371007, "relative_strength": -12.466066, "rate_of_change": -0.13115441170731998, "market_dynamics": 0.526772, "expectation": {"probability": 46.52, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.065172, "high": 24.777309, "low": 23.899604, "close": 24.170096, "volume": 13932}, "trend_line": 23.393291, "activity_lines": {"activity_5": 23.52769, "activity_10": 23.308644, "activity_20": 23.021009, "activity_30": 23.083136}, "trend_signal": 0, "fair_value": 25.400909, "relative_strength": -11.982968, "rate_of_change": -0.108515825640908, "market_dynamics": 0.739131, "expectation": {"probability": 47.3307, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.58498, "high": 24.85451, "low": 24.372244, "close": 24.802722, "volume": 6860}, "trend_line": 23.396606, "activity_lines": {"activity_5": 24.075698, "activity_10": 23.587671, "activity_20": 23.213032, "activity_30": 23.174067}, "trend_signal": 0, "fair_value": 25.434289, "relative_strength": -8.510932, "rate_of_change": 0.014170729548044651, "market_dynamics": 0.920053, "expectation": {"probability": 47.7588, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.950771, "high": 26.144403, "low": 24.950771, "close": 26.108979, "volume": 17010}, "trend_line": 23.422889, "activity_lines": {"activity_5": 24.881819, "activity_10": 24.074304, "activity_20": 23.521677, "activity_30": 23.349059}, "trend_signal": 0, "fair_value": 25.476458, "relative_strength": -1.248442, "rate_of_change": 0.11233680645818006, "market_dynamics": 1.154016, "expectation": {"probability": 42.804, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.29842, "high": 26.548698, "low": 25.552015, "close": 25.569534, "volume": 15073}, "trend_line": 23.447229, "activity_lines": {"activity_5": 25.273259, "activity_10": 24.419304, "activity_20": 23.761646, "activity_30": 23.487552}, "trend_signal": 1, "fair_value": 25.503597, "relative_strength": -5.417686, "rate_of_change": 0.10391544783394863, "market_dynamics": 1.261034, "expectation": {"probability": 50.2951, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.297309, "high": 25.894125, "low": 25.201048, "close": 25.224151, "volume": 11364}, "trend_line": 23.446158, "activity_lines": {"activity_5": 25.366758, "activity_10": 24.661212, "activity_20": 23.952534, "activity_30": 23.602192}, "trend_signal": 1, "fair_value": 25.519731, "relative_strength": -7.670689, "rate_of_change": -0.004567703927827037, "market_dynamics": 1.323489, "expectation": {"probability": 51.1478, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.700493, "high": 24.700493, "low": 23.853399, "close": 24.514325, "volume": 12250}, "trend_line": 23.438128, "activity_lines": {"activity_5": 25.146501, "activity_10": 24.749298, "activity_20": 24.060364, "activity_30": 23.671106}, "trend_signal": 1, "fair_value": 25.536628, "relative_strength": -8.82863, "rate_of_change": -0.034248681596368735, "market_dynamics": 1.244536, "expectation": {"probability": 50.7319, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.104788, "high": 25.104788, "low": 24.219189, "close": 24.329697, "volume": 21850}, "trend_line": 23.4231, "activity_lines": {"activity_5": 24.841752, "activity_10": 24.77264, "activity_20": 24.136165, "activity_30": 23.728627}, "trend_signal": 1, "fair_value": 25.547258, "relative_strength": -8.782162, "rate_of_change": -0.0641177486529529, "market_dynamics": 1.080381, "expectation": {"probability": 49.7049, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.339515, "high": 24.339515, "low": 23.096405, "close": 23.59465, "volume": 5035}, "trend_line": 23.396568, "activity_lines": {"activity_5": 24.323523, "activity_10": 24.62258, "activity_20": 24.131413, "activity_30": 23.739695}, "trend_signal": 1, "fair_value": 25.554624, "relative_strength": -12.203008, "rate_of_change": -0.11327279480514155, "market_dynamics": 0.775804, "expectation": {"probability": 49.2099, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.622373, "high": 23.622373, "low": 22.679018, "close": 22.688452, "volume": 7923}, "trend_line": 23.343333, "activity_lines": {"activity_5": 23.67085, "activity_10": 24.289418, "activity_20": 24.031931, "activity_30": 23.69401}, "trend_signal": 1, "fair_value": 25.55218, "relative_strength": -13.661125, "rate_of_change": -0.22753337156115058, "market_dynamics": 0.31306, "expectation": {"probability": 48.2979, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.746401, "high": 22.890792, "low": 21.880055, "close": 22.3088, "volume": 30200}, "trend_line": 23.293847, "activity_lines": {"activity_5": 23.083698, "activity_10": 23.889754, "activity_20": 23.896414, "activity_30": 23.627266}, "trend_signal": 0, "fair_value": 25.543157, "relative_strength": -13.722512, "rate_of_change": -0.2119920064542698, "market_dynamics": 0.063028, "expectation": {"probability": 47.0383, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.024446, "high": 22.948548, "low": 21.851176, "close": 22.340373, "volume": 22454}, "trend_line": 23.240381, "activity_lines": {"activity_5": 22.701428, "activity_10": 23.527796, "activity_20": 23.765814, "activity_30": 23.565751}, "trend_signal": 0, "fair_value": 25.515948, "relative_strength": -10.35572, "rate_of_change": -0.2295284243946491, "market_dynamics": -0.210602, "expectation": {"probability": 45.3725, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.216967, "high": 24.816006, "low": 21.831924, "close": 24.302551, "volume": 33284}, "trend_line": 23.278186, "activity_lines": {"activity_5": 23.118147, "activity_10": 23.555866, "activity_20": 23.822427, "activity_30": 23.634279}, "trend_signal": 0, "fair_value": 25.522014, "relative_strength": 0.151619, "rate_of_change": 0.16266945021255164, "market_dynamics": -0.158546, "expectation": {"probability": 46.1463, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.151807, "high": 25.836369, "low": 23.50686, "close": 24.463692, "volume": 58223}, "trend_line": 23.344449, "activity_lines": {"activity_5": 23.590389, "activity_10": 23.622328, "activity_20": 23.888938, "activity_30": 23.710763}, "trend_signal": 1, "fair_value": 25.538058, "relative_strength": 0.57609, "rate_of_change": 0.2846570604771321, "market_dynamics": 0.085213, "expectation": {"probability": 46.0327, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.546476, "high": 24.733518, "low": 23.220409, "close": 23.531178, "volume": 34674}, "trend_line": 23.38981, "activity_lines": {"activity_5": 23.693857, "activity_10": 23.549156, "activity_20": 23.863067, "activity_30": 23.72281}, "trend_signal": 1, "fair_value": 25.556101, "relative_strength": -1.541207, "rate_of_change": 0.19431171838752656, "market_dynamics": 0.078063, "expectation": {"probability": 47.6623, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.685981, "high": 24.597727, "low": 22.231068, "close": 24.597145, "volume": 75537}, "trend_line": 23.477099, "activity_lines": {"activity_5": 24.096466, "activity_10": 23.706857, "activity_20": 23.937869, "activity_30": 23.800702}, "trend_signal": 1, "fair_value": 25.577528, "relative_strength": 13.332699, "rate_of_change": 0.3731924286687168, "market_dynamics": 0.268074, "expectation": {"probability": 45.4026, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.936246, "high": 26.983784, "low": 23.317403, "close": 23.381419, "volume": 47034}, "trend_line": 23.540461, "activity_lines": {"activity_5": 23.941276, "activity_10": 23.654918, "activity_20": 23.893388, "activity_30": 23.794529}, "trend_signal": 1, "fair_value": 25.591073, "relative_strength": 2.417182, "rate_of_change": 0.2698885411694242, "market_dynamics": 0.116819, "expectation": {"probability": 50.3171, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.832432, "high": 23.666582, "low": 22.36686, "close": 22.53854, "volume": 25353}, "trend_line": 23.554586, "activity_lines": {"activity_5": 23.435724, "activity_10": 23.470326, "activity_20": 23.765862, "activity_30": 23.729889}, "trend_signal": 0, "fair_value": 25.601063, "relative_strength": 0.657084, "rate_of_change": 0.060003073006938745, "market_dynamics": -0.228649, "expectation": {"probability": 50.2441, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.793635, "high": 23.511392, "low": 22.21167, "close": 23.131368, "volume": 35995}, "trend_line": 23.598128, "activity_lines": {"activity_5": 23.245382, "activity_10": 23.426087, "activity_20": 23.692914, "activity_30": 23.702585}, "trend_signal": 0, "fair_value": 25.602408, "relative_strength": -0.823279, "rate_of_change": 0.18485572193881328, "market_dynamics": -0.339018, "expectation": {"probability": 46.2656, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.084617, "high": 23.588987, "low": 22.502652, "close": 22.774236, "volume": 38340}, "trend_line": 23.600128, "activity_lines": {"activity_5": 23.024817, "activity_10": 23.325339, "activity_20": 23.583356, "activity_30": 23.649431}, "trend_signal": 0, "fair_value": 25.599172, "relative_strength": -4.674353, "rate_of_change": 0.008475248545149193, "market_dynamics": -0.626385, "expectation": {"probability": 46.4956, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.074918, "high": 23.201398, "low": 22.69664, "close": 23.201398, "volume": 9930}, "trend_line": 23.616511, "activity_lines": {"activity_5": 22.997102, "activity_10": 23.300697, "activity_20": 23.514732, "activity_30": 23.623706}, "trend_signal": 0, "fair_value": 25.592419, "relative_strength": -2.176031, "rate_of_change": 0.06941911501495922, "market_dynamics": -0.730798, "expectation": {"probability": 46.1447, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.482875, "high": 24.151359, "low": 22.561237, "close": 22.561237, "volume": 12253}, "trend_line": 23.621505, "activity_lines": {"activity_5": 22.849051, "activity_10": 23.143433, "activity_20": 23.389263, "activity_30": 23.555624}, "trend_signal": 0, "fair_value": 25.558485, "relative_strength": -9.304602, "rate_of_change": 0.021146222657529485, "market_dynamics": -0.746089, "expectation": {"probability": 46.6642, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.754837, "high": 23.220409, "low": 22.295279, "close": 22.868902, "volume": 9128}, "trend_line": 23.611854, "activity_lines": {"activity_5": 22.858233, "activity_10": 23.038092, "activity_20": 23.300756, "activity_30": 23.507069}, "trend_signal": 0, "fair_value": 25.551176, "relative_strength": -5.310872, "rate_of_change": -0.040856837868705136, "market_dynamics": -0.777052, "expectation": {"probability": 46.133, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.697416, "high": 22.774236, "low": 22.017681, "close": 22.231068, "volume": 8100}, "trend_line": 23.562435, "activity_lines": {"activity_5": 22.632779, "activity_10": 22.842848, "activity_20": 23.160712, "activity_30": 23.417986}, "trend_signal": 0, "fair_value": 25.532423, "relative_strength": -9.131671, "rate_of_change": -0.2092974147646361, "market_dynamics": -0.854858, "expectation": {"probability": 46.8257, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.619045, "high": 23.084617, "low": 22.192271, "close": 22.862307, "volume": 7860}, "trend_line": 23.546068, "activity_lines": {"activity_5": 22.677759, "activity_10": 22.802967, "activity_20": 23.099252, "activity_30": 23.372816}, "trend_signal": 0, "fair_value": 25.508801, "relative_strength": -7.700698, "rate_of_change": -0.06946226058554181, "market_dynamics": -0.860608, "expectation": {"probability": 46.1218, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.987623, "high": 23.394999, "low": 22.791889, "close": 23.394999, "volume": 7739}, "trend_line": 23.530495, "activity_lines": {"activity_5": 22.894431, "activity_10": 22.872101, "activity_20": 23.101417, "activity_30": 23.36307}, "trend_signal": 0, "fair_value": 25.46753, "relative_strength": -4.8551, "rate_of_change": -0.06613843126590557, "market_dynamics": -0.704766, "expectation": {"probability": 46.6467, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.892375, "high": 23.615951, "low": 22.87123, "close": 23.336414, "volume": 6937}, "trend_line": 23.548387, "activity_lines": {"activity_5": 23.078668, "activity_10": 22.952441, "activity_20": 23.106711, "activity_30": 23.350549}, "trend_signal": 0, "fair_value": 25.454302, "relative_strength": -4.633629, "rate_of_change": 0.07603749942363452, "market_dynamics": -0.624566, "expectation": {"probability": 47.4715, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.093153, "high": 23.581178, "low": 22.77443, "close": 23.288366, "volume": 16410}, "trend_line": 23.586562, "activity_lines": {"activity_5": 23.195211, "activity_10": 23.024862, "activity_20": 23.11304, "activity_30": 23.333773}, "trend_signal": 0, "fair_value": 25.433299, "relative_strength": -7.629806, "rate_of_change": 0.16211301436484357, "market_dynamics": -0.382646, "expectation": {"probability": 47.036, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.327407, "high": 23.38597, "low": 22.273282, "close": 22.476298, "volume": 3341}, "trend_line": 23.582906, "activity_lines": {"activity_5": 23.0131, "activity_10": 22.936002, "activity_20": 23.046987, "activity_30": 23.262143}, "trend_signal": 0, "fair_value": 25.414446, "relative_strength": -11.955906, "rate_of_change": -0.015500351428917184, "market_dynamics": -0.383389, "expectation": {"probability": 46.5271, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.644178, "high": 23.483574, "low": 22.507532, "close": 23.26865, "volume": 6999}, "trend_line": 23.597616, "activity_lines": {"activity_5": 23.078758, "activity_10": 23.003116, "activity_20": 23.061721, "activity_30": 23.241868}, "trend_signal": 0, "fair_value": 25.395391, "relative_strength": -8.277112, "rate_of_change": 0.06237568856016869, "market_dynamics": -0.29903, "expectation": {"probability": 45.8498, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.480255, "high": 23.815428, "low": 23.015074, "close": 23.249129, "volume": 16373}, "trend_line": 23.570356, "activity_lines": {"activity_5": 23.110819, "activity_10": 23.057692, "activity_20": 23.071834, "activity_30": 23.219385}, "trend_signal": 0, "fair_value": 25.389405, "relative_strength": -8.589469, "rate_of_change": -0.11552014406878341, "market_dynamics": -0.064886, "expectation": {"probability": 46.6006, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.081054, "high": 23.272944, "low": 22.683415, "close": 22.957292, "volume": 10401}, "trend_line": 23.529929, "activity_lines": {"activity_5": 23.055326, "activity_10": 23.058338, "activity_20": 23.049674, "activity_30": 23.179833}, "trend_signal": 0, "fair_value": 25.392581, "relative_strength": -10.698947, "rate_of_change": -0.1715162893594017, "market_dynamics": 0.0561, "expectation": {"probability": 46.38, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.249324, "high": 24.011613, "low": 23.054115, "close": 23.741249, "volume": 15117}, "trend_line": 23.494547, "activity_lines": {"activity_5": 23.286427, "activity_10": 23.194321, "activity_20": 23.09924, "activity_30": 23.193466}, "trend_signal": 0, "fair_value": 25.400559, "relative_strength": -5.047349, "rate_of_change": -0.1503701944871932, "market_dynamics": 0.484231, "expectation": {"probability": 43.3799, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.698303, "high": 23.698303, "low": 22.292803, "close": 22.517292, "volume": 18768}, "trend_line": 23.374824, "activity_lines": {"activity_5": 23.079349, "activity_10": 23.091905, "activity_20": 23.034911, "activity_30": 23.130418}, "trend_signal": 0, "fair_value": 25.407156, "relative_strength": -11.699311, "rate_of_change": -0.5095778182060733, "market_dynamics": 0.522095, "expectation": {"probability": 46.5959, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.312323, "high": 22.849147, "low": 22.312323, "close": 22.810105, "volume": 17504}, "trend_line": 23.282843, "activity_lines": {"activity_5": 22.967144, "activity_10": 23.037525, "activity_20": 23.007738, "activity_30": 23.093984}, "trend_signal": 0, "fair_value": 25.416632, "relative_strength": -11.1281, "rate_of_change": -0.3935045671359944, "market_dynamics": 0.429922, "expectation": {"probability": 44.6953, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.753885, "high": 22.830016, "low": 21.902386, "close": 22.600451, "volume": 17020}, "trend_line": 23.195386, "activity_lines": {"activity_5": 22.815623, "activity_10": 22.945974, "activity_20": 22.964031, "activity_30": 23.049959}, "trend_signal": 0, "fair_value": 25.415849, "relative_strength": -11.9685, "rate_of_change": -0.3756285261211466, "market_dynamics": 0.353422, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.996724, "high": 23.903272, "low": 22.996724, "close": 23.588987, "volume": 10001}, "trend_line": 23.164542, "activity_lines": {"activity_5": 23.036859, "activity_10": 23.048604, "activity_20": 23.023979, "activity_30": 23.075353}, "trend_signal": 0, "fair_value": 25.41115, "relative_strength": -7.936329, "rate_of_change": -0.13297472178302322, "market_dynamics": 0.308843, "expectation": {"probability": 43.24, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.698303, "high": 24.069004, "low": 23.366449, "close": 23.599918, "volume": 11532}, "trend_line": 23.140216, "activity_lines": {"activity_5": 23.219626, "activity_10": 23.148628, "activity_20": 23.083979, "activity_30": 23.103441}, "trend_signal": 0, "fair_value": 25.417888, "relative_strength": -7.995222, "rate_of_change": -0.10501394761011061, "market_dynamics": 0.54689, "expectation": {"probability": 43.9805, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.893707, "high": 24.342491, "low": 23.630371, "close": 23.902686, "volume": 23085}, "trend_line": 23.150483, "activity_lines": {"activity_5": 23.512738, "activity_10": 23.298037, "activity_20": 23.167761, "activity_30": 23.152633}, "trend_signal": 1, "fair_value": 25.419881, "relative_strength": -8.152275, "rate_of_change": 0.04436864374992208, "market_dynamics": 0.876402, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.971595, "high": 24.537504, "low": 23.795907, "close": 24.52423, "volume": 11643}, "trend_line": 23.211676, "activity_lines": {"activity_5": 23.920672, "activity_10": 23.53452, "activity_20": 23.307064, "activity_30": 23.241262}, "trend_signal": 1, "fair_value": 25.410382, "relative_strength": -6.803795, "rate_of_change": 0.264327098488612, "market_dynamics": 1.198854, "expectation": {"probability": 42.1923, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.869554, "high": 25.283215, "low": 24.751972, "close": 25.145682, "volume": 7891}, "trend_line": 23.306239, "activity_lines": {"activity_5": 24.421481, "activity_10": 23.861165, "activity_20": 23.497219, "activity_30": 23.366037}, "trend_signal": 1, "fair_value": 25.388915, "relative_strength": -4.140092, "rate_of_change": 0.40739410631098266, "market_dynamics": 1.303947, "expectation": {"probability": 42.9592, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.204512, "high": 25.322566, "low": 24.810999, "close": 25.118923, "volume": 31523}, "trend_line": 23.398857, "activity_lines": {"activity_5": 24.743688, "activity_10": 24.148462, "activity_20": 23.675568, "activity_30": 23.482984}, "trend_signal": 1, "fair_value": 25.357578, "relative_strength": -5.180523, "rate_of_change": 0.397395735965799, "market_dynamics": 1.468463, "expectation": {"probability": 46.6204, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.324533, "high": 25.714111, "low": 24.830675, "close": 25.10515, "volume": 31623}, "trend_line": 23.42561, "activity_lines": {"activity_5": 24.959309, "activity_10": 24.393952, "activity_20": 23.840425, "activity_30": 23.593067}, "trend_signal": 1, "fair_value": 25.32122, "relative_strength": -2.825723, "rate_of_change": 0.11433464463669897, "market_dynamics": 1.535638, "expectation": {"probability": 45.5427, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.283215, "high": 25.558674, "low": 24.102675, "close": 24.181378, "volume": 64003}, "trend_line": 23.4162, "activity_lines": {"activity_5": 24.766657, "activity_10": 24.446686, "activity_20": 23.906655, "activity_30": 23.641826}, "trend_signal": 1, "fair_value": 25.289538, "relative_strength": -7.895489, "rate_of_change": -0.040169711695870594, "market_dynamics": 1.502631, "expectation": {"probability": 45.4378, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.201054, "high": 24.569579, "low": 23.926578, "close": 24.569579, "volume": 30723}, "trend_line": 23.450813, "activity_lines": {"activity_5": 24.684826, "activity_10": 24.539746, "activity_20": 24.00057, "activity_30": 23.716238}, "trend_signal": 1, "fair_value": 25.281949, "relative_strength": -8.005831, "rate_of_change": 0.14781646894030726, "market_dynamics": 1.469144, "expectation": {"probability": 41.864, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.672286, "high": 26.57984, "low": 24.614242, "close": 26.400988, "volume": 21569}, "trend_line": 23.510941, "activity_lines": {"activity_5": 25.210441, "activity_10": 24.933798, "activity_20": 24.260775, "activity_30": 23.906572}, "trend_signal": 1, "fair_value": 25.276505, "relative_strength": -1.686455, "rate_of_change": 0.25640049238377727, "market_dynamics": 1.383002, "expectation": {"probability": 38.2394, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.680186, "high": 27.270456, "low": 26.125899, "close": 26.125899, "volume": 54829}, "trend_line": 23.602424, "activity_lines": {"activity_5": 25.560673, "activity_10": 25.208734, "activity_20": 24.480466, "activity_30": 24.075279}, "trend_signal": 1, "fair_value": 25.278596, "relative_strength": -1.075031, "rate_of_change": 0.38910820285755554, "market_dynamics": 1.364395, "expectation": {"probability": 43.3796, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.542456, "high": 26.680186, "low": 25.538998, "close": 25.912836, "volume": 22271}, "trend_line": 23.714901, "activity_lines": {"activity_5": 25.772752, "activity_10": 25.398806, "activity_20": 24.666583, "activity_30": 24.224338}, "trend_signal": 1, "fair_value": 25.27401, "relative_strength": -1.894167, "rate_of_change": 0.47654851044113916, "market_dynamics": 1.392083, "expectation": {"probability": 42.069, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.917164, "high": 26.542456, "low": 25.283215, "close": 25.441997, "volume": 32320}, "trend_line": 23.791922, "activity_lines": {"activity_5": 25.774039, "activity_10": 25.461217, "activity_20": 24.79536, "activity_30": 24.335763}, "trend_signal": 1, "fair_value": 25.272152, "relative_strength": -1.784377, "rate_of_change": 0.32477892275408804, "market_dynamics": 1.447296, "expectation": {"probability": 41.8329, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.874862, "high": 26.129268, "low": 24.555412, "close": 24.572137, "volume": 25286}, "trend_line": 23.851852, "activity_lines": {"activity_5": 25.401331, "activity_10": 25.337484, "activity_20": 24.827171, "activity_30": 24.3861}, "trend_signal": 1, "fair_value": 25.275489, "relative_strength": -8.468212, "rate_of_change": 0.25189221787126476, "market_dynamics": 1.175625, "expectation": {"probability": 45.1892, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.574891, "high": 25.243863, "low": 24.437162, "close": 25.106134, "volume": 22902}, "trend_line": 23.915343, "activity_lines": {"activity_5": 25.206452, "activity_10": 25.309971, "activity_20": 24.903632, "activity_30": 24.467021}, "trend_signal": 1, "fair_value": 25.271843, "relative_strength": -6.747327, "rate_of_change": 0.26618897350192794, "market_dynamics": 0.79839, "expectation": {"probability": 41.4464, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.578349, "high": 25.607863, "low": 24.614242, "close": 24.633918, "volume": 20581}, "trend_line": 23.984432, "activity_lines": {"activity_5": 24.940491, "activity_10": 25.197319, "activity_20": 24.926277, "activity_30": 24.513381}, "trend_signal": 1, "fair_value": 25.252736, "relative_strength": -7.878872, "rate_of_change": 0.2888898561898181, "market_dynamics": 0.355082, "expectation": {"probability": 45.402, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.515864, "high": 25.007755, "low": 24.358459, "close": 25.007755, "volume": 15334}, "trend_line": 24.055727, "activity_lines": {"activity_5": 24.898608, "activity_10": 25.161456, "activity_20": 24.976541, "activity_30": 24.579402}, "trend_signal": 1, "fair_value": 25.230065, "relative_strength": -6.390287, "rate_of_change": 0.2972553196173218, "market_dynamics": -0.101937, "expectation": {"probability": 40.5092, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.322566, "high": 25.578349, "low": 24.972733, "close": 25.092949, "volume": 17756}, "trend_line": 24.151123, "activity_lines": {"activity_5": 24.945462, "activity_10": 25.142854, "activity_20": 25.028889, "activity_30": 24.646319}, "trend_signal": 1, "fair_value": 25.206903, "relative_strength": -7.178102, "rate_of_change": 0.3965625316582507, "market_dynamics": -0.314745, "expectation": {"probability": 40.5998, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.934259, "high": 25.489676, "low": 24.934259, "close": 25.454764, "volume": 6680}, "trend_line": 24.237539, "activity_lines": {"activity_5": 25.13619, "activity_10": 25.173462, "activity_20": 25.10343, "activity_30": 24.730425}, "trend_signal": 1, "fair_value": 25.190599, "relative_strength": -4.615278, "rate_of_change": 0.35781358904098737, "market_dynamics": -0.486582, "expectation": {"probability": 37.328, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.787221, "high": 26.191882, "low": 24.378842, "close": 24.378842, "volume": 31728}, "trend_line": 24.270333, "activity_lines": {"activity_5": 24.909436, "activity_10": 24.992354, "activity_20": 25.062908, "activity_30": 24.739541}, "trend_signal": 1, "fair_value": 25.169128, "relative_strength": -9.619811, "rate_of_change": 0.13530251565556675, "market_dynamics": -0.568365, "expectation": {"probability": 45.3596, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.200513, "high": 24.2021, "low": 22.581472, "close": 22.764363, "volume": 32429}, "trend_line": 24.251265, "activity_lines": {"activity_5": 24.193009, "activity_10": 24.55447, "activity_20": 24.860158, "activity_30": 24.642382}, "trend_signal": 0, "fair_value": 25.13275, "relative_strength": -14.874035, "rate_of_change": -0.07856505306293386, "market_dynamics": -0.751762, "expectation": {"probability": 45.8489, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.71259, "high": 23.069644, "low": 22.355537, "close": 22.359306, "volume": 21377}, "trend_line": 24.220296, "activity_lines": {"activity_5": 23.466199, "activity_10": 24.104059, "activity_20": 24.622758, "activity_30": 24.52032}, "trend_signal": 0, "fair_value": 25.111228, "relative_strength": -15.694151, "rate_of_change": -0.12770055500197172, "market_dynamics": -0.957568, "expectation": {"probability": 45.6324, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.196846, "high": 22.891117, "low": 22.087746, "close": 22.087746, "volume": 16309}, "trend_line": 24.207345, "activity_lines": {"activity_5": 22.825433, "activity_10": 23.668882, "activity_20": 24.365403, "activity_30": 24.382736}, "trend_signal": 0, "fair_value": 25.093793, "relative_strength": -16.660897, "rate_of_change": -0.05347168341791134, "market_dynamics": -1.191708, "expectation": {"probability": 45.2957, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.137337, "high": 22.137337, "low": 19.836324, "close": 19.935505, "volume": 237956}, "trend_line": 24.09624, "activity_lines": {"activity_5": 21.6676, "activity_10": 22.903376, "activity_20": 23.911715, "activity_30": 24.107134}, "trend_signal": 0, "fair_value": 25.060308, "relative_strength": -24.173586, "rate_of_change": -0.45897226647531336, "market_dynamics": -1.275662, "expectation": {"probability": 44.4593, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.088245, "high": 20.342547, "low": 18.249418, "close": 19.26107, "volume": 88657}, "trend_line": 23.963304, "activity_lines": {"activity_5": 20.652906, "activity_10": 22.099547, "activity_20": 23.415646, "activity_30": 23.795187}, "trend_signal": 0, "fair_value": 25.028335, "relative_strength": -25.374798, "rate_of_change": -0.5516877321939059, "market_dynamics": -1.305664, "expectation": {"probability": 44.2919, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.15197, "high": 20.210238, "low": 19.15197, "close": 19.963871, "volume": 129870}, "trend_line": 23.863524, "activity_lines": {"activity_5": 20.213663, "activity_10": 21.529774, "activity_20": 23.014533, "activity_30": 23.537159}, "trend_signal": 0, "fair_value": 24.992484, "relative_strength": -23.150314, "rate_of_change": -0.4163866551957906, "market_dynamics": -1.225333, "expectation": {"probability": 43.0737, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.803594, "high": 19.875996, "low": 19.040689, "close": 19.057748, "volume": 92472}, "trend_line": 23.707407, "activity_lines": {"activity_5": 19.659079, "activity_10": 20.880161, "activity_20": 22.55167, "activity_30": 23.227109}, "trend_signal": 0, "fair_value": 24.953429, "relative_strength": -25.884526, "rate_of_change": -0.6542076518120368, "market_dynamics": -1.182242, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.471086, "high": 21.562084, "low": 19.211479, "close": 20.952315, "volume": 65049}, "trend_line": 23.655241, "activity_lines": {"activity_5": 19.956122, "activity_10": 20.683197, "activity_20": 22.298039, "activity_30": 23.049361}, "trend_signal": 0, "fair_value": 24.910452, "relative_strength": -16.521014, "rate_of_change": -0.22004093488587642, "market_dynamics": -1.109485, "expectation": {"probability": 42.9979, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.264539, "high": 21.731288, "low": 20.60994, "close": 21.423229, "volume": 140977}, "trend_line": 23.609012, "activity_lines": {"activity_5": 20.485831, "activity_10": 20.647139, "activity_20": 22.104633, "activity_30": 22.905361}, "trend_signal": 0, "fair_value": 24.875422, "relative_strength": -12.835205, "rate_of_change": -0.19542815057348303, "market_dynamics": -0.865242, "expectation": {"probability": 43.7434, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.403393, "high": 23.426698, "low": 21.026503, "close": 23.346559, "volume": 23815}, "trend_line": 23.633882, "activity_lines": {"activity_5": 21.557468, "activity_10": 21.034077, "activity_20": 22.109385, "activity_30": 22.888428}, "trend_signal": 0, "fair_value": 24.857112, "relative_strength": -2.872922, "rate_of_change": 0.10534112990412284, "market_dynamics": -0.638039, "expectation": {"probability": 44.58, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.692754, "high": 23.757467, "low": 22.584504, "close": 22.842954, "volume": 113561}, "trend_line": 23.609014, "activity_lines": {"activity_5": 22.188871, "activity_10": 21.348219, "activity_20": 22.080719, "activity_30": 22.837401}, "trend_signal": 0, "fair_value": 24.843063, "relative_strength": -2.453248, "rate_of_change": -0.10522181671213152, "market_dynamics": -0.259065, "expectation": {"probability": 45.7863, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.882715, "high": 23.339972, "low": 22.445339, "close": 22.831025, "volume": 47498}, "trend_line": 23.583385, "activity_lines": {"activity_5": 22.624359, "activity_10": 21.658763, "activity_20": 22.06655, "activity_30": 22.787208}, "trend_signal": 0, "fair_value": 24.831718, "relative_strength": -5.022582, "rate_of_change": -0.10855599475691179, "market_dynamics": -0.043735, "expectation": {"probability": 45.6962, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.703789, "high": 23.150111, "low": 21.848917, "close": 22.576552, "volume": 16432}, "trend_line": 23.53918, "activity_lines": {"activity_5": 22.723471, "activity_10": 21.914463, "activity_20": 22.04282, "activity_30": 22.722251}, "trend_signal": 0, "fair_value": 24.817515, "relative_strength": -8.818094, "rate_of_change": -0.18744128546431335, "market_dynamics": 0.046188, "expectation": {"probability": 45.0185, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.002198, "high": 23.499018, "low": 22.46522, "close": 22.496234, "volume": 25089}, "trend_line": 23.47158, "activity_lines": {"activity_5": 22.687528, "activity_10": 22.146673, "activity_20": 22.025087, "activity_30": 22.654964}, "trend_signal": 0, "fair_value": 24.808195, "relative_strength": -12.531022, "rate_of_change": -0.2871807769004796, "market_dynamics": 0.121772, "expectation": {"probability": 45.0185, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.504981, "high": 22.847129, "low": 21.985697, "close": 22.12685, "volume": 10537}, "trend_line": 23.370953, "activity_lines": {"activity_5": 22.456923, "activity_10": 22.265163, "activity_20": 21.982059, "activity_30": 22.568207}, "trend_signal": 0, "fair_value": 24.799244, "relative_strength": -13.899519, "rate_of_change": -0.42871847570551, "market_dynamics": 0.108423, "expectation": {"probability": 44.7756, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.157069, "high": 22.562437, "low": 21.232615, "close": 21.62347, "volume": 20644}, "trend_line": 23.254437, "activity_lines": {"activity_5": 22.139839, "activity_10": 22.240024, "activity_20": 21.905277, "activity_30": 22.455466}, "trend_signal": 0, "fair_value": 24.78591, "relative_strength": -16.165238, "rate_of_change": -0.4985504870083849, "market_dynamics": 0.122931, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.789275, "high": 22.117307, "low": 21.441362, "close": 21.642158, "volume": 5829}, "trend_line": 23.139004, "activity_lines": {"activity_5": 21.910283, "activity_10": 22.188108, "activity_20": 21.844611, "activity_30": 22.351448}, "trend_signal": 0, "fair_value": 24.772386, "relative_strength": -17.480335, "rate_of_change": -0.4963912908319365, "market_dynamics": 0.144329, "expectation": {"probability": 43.17, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.127248, "high": 22.228838, "low": 19.781322, "close": 21.434603, "volume": 11741}, "trend_line": 23.047445, "activity_lines": {"activity_5": 21.690799, "activity_10": 22.051466, "activity_20": 21.780204, "activity_30": 22.241487}, "trend_signal": 0, "fair_value": 24.752352, "relative_strength": -18.026055, "rate_of_change": -0.39569118878237014, "market_dynamics": 0.153839, "expectation": {"probability": 43.2692, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.113331, "high": 22.078341, "low": 20.738181, "close": 21.382118, "volume": 12701}, "trend_line": 22.941197, "activity_lines": {"activity_5": 21.529951, "activity_10": 21.896512, "activity_20": 21.728219, "activity_30": 22.134047}, "trend_signal": 0, "fair_value": 24.720958, "relative_strength": -18.436774, "rate_of_change": -0.4609968697181001, "market_dynamics": 0.176986, "expectation": {"probability": 42.5025, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.550706, "high": 22.454087, "low": 21.36184, "close": 22.364822, "volume": 8726}, "trend_line": 22.806658, "activity_lines": {"activity_5": 21.770945, "activity_10": 21.92098, "activity_20": 21.789219, "activity_30": 22.096861}, "trend_signal": 0, "fair_value": 24.696367, "relative_strength": -15.513847, "rate_of_change": -0.586451526483122, "market_dynamics": 0.253016, "expectation": {"probability": 42.2053, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.435488, "high": 23.051793, "low": 22.069184, "close": 22.069184, "volume": 7801}, "trend_line": 22.671434, "activity_lines": {"activity_5": 21.897528, "activity_10": 21.909544, "activity_20": 21.831653, "activity_30": 22.049282}, "trend_signal": 0, "fair_value": 24.667191, "relative_strength": -14.081336, "rate_of_change": -0.5929145778394947, "market_dynamics": 0.339238, "expectation": {"probability": 42.4869, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.137375, "high": 22.306262, "low": 20.884785, "close": 20.991346, "volume": 13536}, "trend_line": 22.507384, "activity_lines": {"activity_5": 21.635118, "activity_10": 21.716207, "activity_20": 21.774746, "activity_30": 21.940889}, "trend_signal": 0, "fair_value": 24.637671, "relative_strength": -18.228335, "rate_of_change": -0.7235978103546653, "market_dynamics": 0.189782, "expectation": {"probability": 42.309, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.01401, "high": 22.286382, "low": 20.964308, "close": 22.196819, "volume": 7269}, "trend_line": 22.399212, "activity_lines": {"activity_5": 21.81792, "activity_10": 21.775495, "activity_20": 21.839161, "activity_30": 21.920853}, "trend_signal": 0, "fair_value": 24.614098, "relative_strength": -13.852213, "rate_of_change": -0.4806067199990888, "market_dynamics": 0.169636, "expectation": {"probability": 41.5146, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.435488, "high": 22.461432, "low": 21.1604, "close": 21.1604, "volume": 8930}, "trend_line": 22.285487, "activity_lines": {"activity_5": 21.604434, "activity_10": 21.653248, "activity_20": 21.804349, "activity_30": 21.84093}, "trend_signal": 0, "fair_value": 24.585405, "relative_strength": -15.438368, "rate_of_change": -0.5077187536775791, "market_dynamics": -0.126197, "expectation": {"probability": 41.7466, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.1, "high": 22.15, "low": 21.033, "close": 21.033, "volume": 2829}, "trend_line": 22.149716, "activity_lines": {"activity_5": 21.363262, "activity_10": 21.532125, "activity_20": 21.751571, "activity_30": 21.760124}, "trend_signal": 0, "fair_value": 24.552133, "relative_strength": -17.354474, "rate_of_change": -0.6092350595703756, "market_dynamics": -0.407027, "expectation": {"probability": 41.0519, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.6, "high": 21.9968, "low": 20.64, "close": 21.5413, "volume": 5454}, "trend_line": 22.046629, "activity_lines": {"activity_5": 21.380312, "activity_10": 21.523308, "activity_20": 21.738765, "activity_30": 21.720871}, "trend_signal": 0, "fair_value": 24.52551, "relative_strength": -16.06325, "rate_of_change": -0.4654100305394531, "market_dynamics": -0.3703, "expectation": {"probability": 40.7835, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd81af8f-8cfe-4867-8404-9cca76206d8e/", "share_image": "https://sharemaestro.com/terminal/fd81af8f-8cfe-4867-8404-9cca76206d8e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}