{"ticker": {"uuid": "fd822115-4cf2-4801-bbd1-c9e5afa75381", "symbol": "F1MC34", "name": "FMC Corporation", "exchange": "SAO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, F1MC34 fell 7.16%, moving from 37.27 to 34.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -53.54 and has improved across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is undecided at 45.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.60"}, {"label": "12-Week Change", "value": "-7.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-53.54"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.5, "high": 34.799999, "low": 33.5, "close": 34.599998, "volume": 23024}, "trend_line": 37.965381, "activity_lines": {"activity_5": 34.359332, "activity_10": 36.532379, "activity_20": 37.61172, "activity_30": 37.947944}, "trend_signal": 0, "fair_value": 121.874942, "relative_strength": -53.541955, "rate_of_change": -0.5139706175225784, "market_dynamics": 0.338064, "expectation": {"probability": 45.2899, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 244.927719, "high": 250.62944, "low": 235.75528, "close": 235.75528, "volume": 935}, "trend_line": 286.964485, "activity_lines": {"activity_5": 241.384829, "activity_10": 250.960985, "activity_20": 265.422545, "activity_30": 275.194764}, "trend_signal": 0, "fair_value": 248.763927, "relative_strength": -21.431768, "rate_of_change": -0.8050335916069875, "market_dynamics": -1.848998, "expectation": {"probability": 48.6679, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 233.946533, "high": 236.83874, "low": 233.110994, "close": 235.277893, "volume": 10828}, "trend_line": 284.403748, "activity_lines": {"activity_5": 238.676276, "activity_10": 246.666185, "activity_20": 261.373216, "activity_30": 271.860145}, "trend_signal": 0, "fair_value": 249.207704, "relative_strength": -22.469546, "rate_of_change": -0.8923532819749515, "market_dynamics": -1.711016, "expectation": {"probability": 47.5694, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 235.277893, "high": 238.610772, "low": 229.539353, "close": 233.542572, "volume": 2038}, "trend_line": 281.682059, "activity_lines": {"activity_5": 236.200319, "activity_10": 242.699584, "activity_20": 257.501651, "activity_30": 268.578779}, "trend_signal": 0, "fair_value": 249.640358, "relative_strength": -22.81494, "rate_of_change": -0.9569807075819642, "market_dynamics": -1.630511, "expectation": {"probability": 46.3229, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 233.542545, "high": 234.065887, "low": 229.998459, "close": 231.968765, "volume": 1046}, "trend_line": 278.773873, "activity_lines": {"activity_5": 234.355413, "activity_10": 239.220425, "activity_20": 253.791286, "activity_30": 265.371469}, "trend_signal": 0, "fair_value": 250.056225, "relative_strength": -22.380799, "rate_of_change": -1.0324356511466712, "market_dynamics": -1.752772, "expectation": {"probability": 45.14, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 231.968765, "high": 235.320206, "low": 229.42984, "close": 235.320206, "volume": 657}, "trend_line": 276.490503, "activity_lines": {"activity_5": 234.094325, "activity_10": 237.315754, "activity_20": 250.789926, "activity_30": 262.568007}, "trend_signal": 0, "fair_value": 250.493575, "relative_strength": -21.479267, "rate_of_change": -0.8190760401710927, "market_dynamics": -1.773574, "expectation": {"probability": 46.4138, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 214.657649, "high": 214.657649, "low": 201.011887, "close": 211.075439, "volume": 77}, "trend_line": 273.619135, "activity_lines": {"activity_5": 226.32849, "activity_10": 231.847712, "activity_20": 245.804486, "activity_30": 258.34768}, "trend_signal": 0, "fair_value": 250.775511, "relative_strength": -28.443528, "rate_of_change": -1.038505109161005, "market_dynamics": -1.901094, "expectation": {"probability": 45.3762, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 211.924805, "high": 214.68537, "low": 210.438389, "close": 211.075439, "volume": 522}, "trend_line": 270.794769, "activity_lines": {"activity_5": 220.207978, "activity_10": 227.239562, "activity_20": 241.271585, "activity_30": 254.312603}, "trend_signal": 0, "fair_value": 251.057446, "relative_strength": -29.445136, "rate_of_change": -1.0322253229841012, "market_dynamics": -1.995469, "expectation": {"probability": 44.5958, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 208.95192, "high": 210.650745, "low": 208.73956, "close": 210.438385, "volume": 37}, "trend_line": 267.776658, "activity_lines": {"activity_5": 215.488612, "activity_10": 223.176821, "activity_20": 237.121456, "activity_30": 250.418643}, "trend_signal": 0, "fair_value": 251.335298, "relative_strength": -29.219057, "rate_of_change": -1.1145381467837647, "market_dynamics": -2.044768, "expectation": {"probability": 43.4359, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 209.588959, "high": 209.588959, "low": 205.757446, "close": 208.13945, "volume": 46}, "trend_line": 264.712078, "activity_lines": {"activity_5": 211.543213, "activity_10": 219.431345, "activity_20": 233.117825, "activity_30": 246.571081}, "trend_signal": 0, "fair_value": 251.598413, "relative_strength": -29.272611, "rate_of_change": -1.1444537484667459, "market_dynamics": -2.154328, "expectation": {"probability": 42.6049, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 205.757446, "high": 205.757446, "low": 196.820297, "close": 201.05806, "volume": 47}, "trend_line": 261.339558, "activity_lines": {"activity_5": 206.825971, "activity_10": 214.958878, "activity_20": 228.773433, "activity_30": 242.46437}, "trend_signal": 0, "fair_value": 251.816134, "relative_strength": -30.53656, "rate_of_change": -1.2740332913710148, "market_dynamics": -2.186783, "expectation": {"probability": 41.6547, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 205.351212, "high": 205.351212, "low": 199.66394, "close": 204.501816, "volume": 37}, "trend_line": 257.943833, "activity_lines": {"activity_5": 205.540792, "activity_10": 211.892818, "activity_20": 225.14733, "activity_30": 238.797419}, "trend_signal": 0, "fair_value": 252.055931, "relative_strength": -27.400739, "rate_of_change": -1.2993536171818378, "market_dynamics": -2.059258, "expectation": {"probability": 42.8675, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 202.101349, "high": 202.175186, "low": 197.429642, "close": 197.429642, "volume": 33}, "trend_line": 254.280991, "activity_lines": {"activity_5": 202.336463, "activity_10": 208.109152, "activity_20": 221.229244, "activity_30": 234.893278}, "trend_signal": 0, "fair_value": 252.250393, "relative_strength": -29.820057, "rate_of_change": -1.4200153410917111, "market_dynamics": -1.9631, "expectation": {"probability": 42.011, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 200.47641, "high": 200.47641, "low": 196.007797, "close": 196.69104, "volume": 44}, "trend_line": 250.875007, "activity_lines": {"activity_5": 199.795652, "activity_10": 204.879345, "activity_20": 217.589636, "activity_30": 231.177797}, "trend_signal": 0, "fair_value": 252.440121, "relative_strength": -30.97355, "rate_of_change": -1.3394567901459804, "market_dynamics": -1.806755, "expectation": {"probability": 41.272, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 196.69104, "high": 196.69104, "low": 173.138718, "close": 173.138718, "volume": 31}, "trend_line": 246.185266, "activity_lines": {"activity_5": 190.320558, "activity_10": 198.037326, "activity_20": 212.085039, "activity_30": 226.162553}, "trend_signal": 0, "fair_value": 252.478872, "relative_strength": -37.461596, "rate_of_change": -1.8693536100230175, "market_dynamics": -1.745783, "expectation": {"probability": 40.4241, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 170.802867, "high": 171.37529, "low": 168.587051, "close": 171.37529, "volume": 1227}, "trend_line": 241.779147, "activity_lines": {"activity_5": 182.591036, "activity_10": 191.944321, "activity_20": 206.945414, "activity_30": 221.336102}, "trend_signal": 0, "fair_value": 252.506319, "relative_strength": -39.482735, "rate_of_change": -1.7897573935233062, "market_dynamics": -1.830029, "expectation": {"probability": 39.6104, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 166.195775, "high": 166.205017, "low": 156.16922, "close": 156.16922, "volume": 95}, "trend_line": 236.781168, "activity_lines": {"activity_5": 171.771676, "activity_10": 184.24921, "activity_20": 200.88334, "activity_30": 215.812881}, "trend_signal": 0, "fair_value": 252.436292, "relative_strength": -43.14621, "rate_of_change": -2.0671671076745035, "market_dynamics": -1.929491, "expectation": {"probability": 38.8288, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 154.756622, "high": 156.97496, "low": 153.344055, "close": 156.97496, "volume": 62}, "trend_line": 231.873716, "activity_lines": {"activity_5": 164.443068, "activity_10": 177.698893, "activity_20": 195.384671, "activity_30": 210.664094}, "trend_signal": 0, "fair_value": 252.364787, "relative_strength": -42.655082, "rate_of_change": -2.0725685414306283, "market_dynamics": -2.087735, "expectation": {"probability": 40.4872, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 152.869003, "high": 156.343283, "low": 152.395233, "close": 152.395233, "volume": 1204}, "trend_line": 227.380828, "activity_lines": {"activity_5": 158.284864, "activity_10": 171.299543, "activity_20": 189.880639, "activity_30": 205.53645}, "trend_signal": 0, "fair_value": 252.263924, "relative_strength": -42.733821, "rate_of_change": -1.9376443684544191, "market_dynamics": -2.044131, "expectation": {"probability": 39.2529, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 151.652039, "high": 151.652039, "low": 146.310577, "close": 147.146606, "volume": 322}, "trend_line": 223.012135, "activity_lines": {"activity_5": 153.330171, "activity_10": 165.001227, "activity_20": 184.345701, "activity_30": 200.360048}, "trend_signal": 0, "fair_value": 252.129416, "relative_strength": -44.948431, "rate_of_change": -1.9213110614585356, "market_dynamics": -2.070447, "expectation": {"probability": 38.6377, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 150.797424, "high": 158.238358, "low": 150.797424, "close": 158.238358, "volume": 17}, "trend_line": 218.852627, "activity_lines": {"activity_5": 153.805537, "activity_10": 161.828554, "activity_20": 180.30437, "activity_30": 196.181095}, "trend_signal": 0, "fair_value": 252.06601, "relative_strength": -38.986247, "rate_of_change": -1.865148728341616, "market_dynamics": -1.894454, "expectation": {"probability": 40.0125, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 144.917109, "high": 144.917109, "low": 126.337992, "close": 133.175125, "volume": 3758}, "trend_line": 213.80417, "activity_lines": {"activity_5": 146.802287, "activity_10": 154.87747, "activity_20": 174.284323, "activity_30": 190.653514}, "trend_signal": 0, "fair_value": 251.841941, "relative_strength": -48.150244, "rate_of_change": -2.3067838248978445, "market_dynamics": -1.676552, "expectation": {"probability": 39.0471, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 134.605713, "high": 134.605713, "low": 117.04843, "close": 127.582802, "volume": 234}, "trend_line": 209.034197, "activity_lines": {"activity_5": 139.467869, "activity_10": 148.206449, "activity_20": 168.22015, "activity_30": 185.090845}, "trend_signal": 0, "fair_value": 251.582025, "relative_strength": -51.828719, "rate_of_change": -2.2310009201410774, "market_dynamics": -1.657361, "expectation": {"probability": 38.4659, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 124.071342, "high": 124.071342, "low": 114.07579, "close": 117.382874, "volume": 3944}, "trend_line": 203.743961, "activity_lines": {"activity_5": 130.692952, "activity_10": 140.950838, "activity_20": 161.69739, "activity_30": 179.177857}, "trend_signal": 0, "fair_value": 251.256724, "relative_strength": -55.927994, "rate_of_change": -2.530799302661465, "market_dynamics": -1.481422, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 117.048454, "high": 122.687213, "low": 116.537526, "close": 121.005791, "volume": 123}, "trend_line": 198.275782, "activity_lines": {"activity_5": 125.459831, "activity_10": 135.795905, "activity_20": 156.072811, "activity_30": 173.83991}, "trend_signal": 0, "fair_value": 250.954647, "relative_strength": -55.438579, "rate_of_change": -2.683848381646031, "market_dynamics": -1.519938, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 121.015099, "high": 121.851143, "low": 120.522736, "close": 121.851143, "volume": 12}, "trend_line": 192.944736, "activity_lines": {"activity_5": 122.251215, "activity_10": 131.742545, "activity_20": 151.057137, "activity_30": 168.909288}, "trend_signal": 0, "fair_value": 250.657989, "relative_strength": -54.524854, "rate_of_change": -2.6887025466377867, "market_dynamics": -1.619733, "expectation": {"probability": 39.8964, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 121.851143, "high": 122.696491, "low": 118.701988, "close": 121.247322, "volume": 125}, "trend_line": 188.373997, "activity_lines": {"activity_5": 121.26714, "activity_10": 128.479838, "activity_20": 146.524285, "activity_30": 164.283649}, "trend_signal": 0, "fair_value": 250.357461, "relative_strength": -54.880138, "rate_of_change": -2.368936875271893, "market_dynamics": -1.594015, "expectation": {"probability": 39.0675, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 127.062622, "high": 127.062622, "low": 121.488874, "close": 126.802483, "volume": 18}, "trend_line": 184.352631, "activity_lines": {"activity_5": 122.929973, "activity_10": 126.862103, "activity_20": 142.948248, "activity_30": 160.311293}, "trend_signal": 0, "fair_value": 250.092542, "relative_strength": -51.629632, "rate_of_change": -2.1347776572368424, "market_dynamics": -1.396662, "expectation": {"probability": 40.2446, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 127.062622, "high": 139.138992, "low": 126.282303, "close": 137.253235, "volume": 20}, "trend_line": 180.565161, "activity_lines": {"activity_5": 128.12841, "activity_10": 127.693096, "activity_20": 140.768822, "activity_30": 157.272622}, "trend_signal": 0, "fair_value": 249.894615, "relative_strength": -48.000631, "rate_of_change": -2.0544702722468946, "market_dynamics": -0.889989, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 135.30246, "high": 141.164154, "low": 135.30246, "close": 141.164154, "volume": 190}, "trend_line": 177.305005, "activity_lines": {"activity_5": 133.305796, "activity_10": 129.510474, "activity_20": 139.310364, "activity_30": 154.730622}, "trend_signal": 0, "fair_value": 249.721759, "relative_strength": -46.723296, "rate_of_change": -1.8055288085169405, "market_dynamics": -0.286569, "expectation": {"probability": 42.0797, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 141.164154, "high": 160.954015, "low": 141.164154, "close": 143.214645, "volume": 45}, "trend_line": 173.946398, "activity_lines": {"activity_5": 137.822789, "activity_10": 131.809441, "activity_20": 138.366121, "activity_30": 152.531244}, "trend_signal": 0, "fair_value": 249.562046, "relative_strength": -45.652741, "rate_of_change": -1.8942539157312601, "market_dynamics": 0.307921, "expectation": {"probability": 45.2073, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 149.667023, "high": 149.667025, "low": 138.305244, "close": 138.585785, "volume": 49}, "trend_line": 170.707415, "activity_lines": {"activity_5": 139.372595, "activity_10": 133.539955, "activity_20": 137.25648, "activity_30": 150.249914}, "trend_signal": 0, "fair_value": 248.613662, "relative_strength": -45.639173, "rate_of_change": -1.862058103669379, "market_dynamics": 0.640711, "expectation": {"probability": 46.9987, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 139.988461, "high": 140.128738, "low": 133.442566, "close": 133.442566, "volume": 54}, "trend_line": 167.312904, "activity_lines": {"activity_5": 138.052097, "activity_10": 134.236963, "activity_20": 135.970893, "activity_30": 147.84573}, "trend_signal": 0, "fair_value": 247.623958, "relative_strength": -46.331118, "rate_of_change": -1.9884965161003663, "market_dynamics": 0.719982, "expectation": {"probability": 46.2312, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 133.442566, "high": 133.442566, "low": 126.466515, "close": 128.738892, "volume": 15}, "trend_line": 163.819448, "activity_lines": {"activity_5": 134.721035, "activity_10": 133.972216, "activity_20": 134.542039, "activity_30": 145.357084}, "trend_signal": 0, "fair_value": 246.671757, "relative_strength": -45.921013, "rate_of_change": -2.087977625443647, "market_dynamics": 0.704053, "expectation": {"probability": 45.3481, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 129.608551, "high": 135.032303, "low": 129.608551, "close": 135.032303, "volume": 208}, "trend_line": 160.588233, "activity_lines": {"activity_5": 134.0554, "activity_10": 134.645253, "activity_20": 134.036138, "activity_30": 143.499849}, "trend_signal": 0, "fair_value": 245.7599, "relative_strength": -42.870449, "rate_of_change": -1.972424543879547, "market_dynamics": 0.666868, "expectation": {"probability": 43.7992, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 131.834161, "high": 142.793839, "low": 131.422668, "close": 142.793839, "volume": 213}, "trend_line": 157.504021, "activity_lines": {"activity_5": 136.385733, "activity_10": 136.47445, "activity_20": 134.45089, "activity_30": 142.351824}, "trend_signal": 0, "fair_value": 244.897795, "relative_strength": -37.671399, "rate_of_change": -1.9205716025283173, "market_dynamics": 0.73056, "expectation": {"probability": 44.6694, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 142.793839, "high": 142.793839, "low": 119.25671, "close": 119.378281, "volume": 472}, "trend_line": 154.447449, "activity_lines": {"activity_5": 130.938935, "activity_10": 133.665497, "activity_20": 132.771692, "activity_30": 139.892098}, "trend_signal": 0, "fair_value": 243.885591, "relative_strength": -47.123967, "rate_of_change": -1.9406310903008557, "market_dynamics": 0.709006, "expectation": {"probability": 46.3472, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 118.574057, "high": 122.78212, "low": 117.919464, "close": 122.78212, "volume": 1302}, "trend_line": 151.504338, "activity_lines": {"activity_5": 127.907249, "activity_10": 131.509407, "activity_20": 131.591863, "activity_30": 137.849174}, "trend_signal": 0, "fair_value": 242.895206, "relative_strength": -44.814724, "rate_of_change": -1.905574367887433, "market_dynamics": 0.822019, "expectation": {"probability": 44.8593, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 123.894937, "high": 123.960388, "low": 115.488136, "close": 121.931152, "volume": 5731}, "trend_line": 148.554097, "activity_lines": {"activity_5": 125.302604, "activity_10": 129.271692, "activity_20": 130.493813, "activity_30": 135.941227}, "trend_signal": 0, "fair_value": 242.074516, "relative_strength": -44.282317, "rate_of_change": -1.9472980371030548, "market_dynamics": 0.923615, "expectation": {"probability": 46.6063, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 122.520302, "high": 133.695053, "low": 120.46302, "close": 133.695053, "volume": 18}, "trend_line": 146.072617, "activity_lines": {"activity_5": 127.073109, "activity_10": 129.451452, "activity_20": 130.661201, "activity_30": 134.982579}, "trend_signal": 0, "fair_value": 241.303618, "relative_strength": -37.44636, "rate_of_change": -1.6704217858091148, "market_dynamics": 0.891419, "expectation": {"probability": 44.8832, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 136.434991, "high": 148.572922, "low": 136.434991, "close": 147.375961, "volume": 612}, "trend_line": 144.283214, "activity_lines": {"activity_5": 133.493066, "activity_10": 132.254451, "activity_20": 132.195589, "activity_30": 135.066665}, "trend_signal": 0, "fair_value": 240.620418, "relative_strength": -28.562554, "rate_of_change": -1.225009202101186, "market_dynamics": 1.100571, "expectation": {"probability": 49.0007, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 148.488734, "high": 153.959259, "low": 148.488734, "close": 152.911896, "volume": 27}, "trend_line": 142.56355, "activity_lines": {"activity_5": 141.45286, "activity_10": 135.988324, "activity_20": 134.308933, "activity_30": 135.623354}, "trend_signal": 0, "fair_value": 239.972704, "relative_strength": -24.322809, "rate_of_change": -1.191866990154513, "market_dynamics": 1.172747, "expectation": {"probability": 49.8645, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 154.557755, "high": 154.557755, "low": 146.51564, "close": 146.51564, "volume": 237}, "trend_line": 140.866416, "activity_lines": {"activity_5": 145.044995, "activity_10": 138.298767, "activity_20": 135.719126, "activity_30": 135.878328}, "trend_signal": 0, "fair_value": 239.28399, "relative_strength": -26.126956, "rate_of_change": -1.1904403334512963, "market_dynamics": 1.208061, "expectation": {"probability": 50.7662, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 146.768127, "high": 151.692993, "low": 146.768127, "close": 151.692993, "volume": 7}, "trend_line": 139.366481, "activity_lines": {"activity_5": 148.780679, "activity_10": 141.312854, "activity_20": 137.532244, "activity_30": 136.576817}, "trend_signal": 0, "fair_value": 238.620799, "relative_strength": -22.626826, "rate_of_change": -1.0647924768668735, "market_dynamics": 1.288697, "expectation": {"probability": 49.343, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 150.75148, "high": 150.75148, "low": 139.670181, "close": 139.670181, "volume": 149}, "trend_line": 138.250863, "activity_lines": {"activity_5": 146.524637, "activity_10": 141.723628, "activity_20": 138.03695, "activity_30": 136.59641}, "trend_signal": 0, "fair_value": 237.750714, "relative_strength": -26.561631, "rate_of_change": -0.8004923364607187, "market_dynamics": 1.108618, "expectation": {"probability": 50.8986, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 143.266632, "high": 149.875946, "low": 136.93042, "close": 136.93042, "volume": 32}, "trend_line": 137.102701, "activity_lines": {"activity_5": 142.956999, "activity_10": 141.551939, "activity_20": 138.191849, "activity_30": 136.51122}, "trend_signal": 0, "fair_value": 236.863066, "relative_strength": -26.085364, "rate_of_change": -0.8304917416681974, "market_dynamics": 0.93146, "expectation": {"probability": 47.8306, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 140.093857, "high": 141.506055, "low": 137.551834, "close": 141.364822, "volume": 21}, "trend_line": 136.609221, "activity_lines": {"activity_5": 141.563864, "activity_10": 142.293112, "activity_20": 138.697266, "activity_30": 136.786196}, "trend_signal": 1, "fair_value": 236.008946, "relative_strength": -21.547797, "rate_of_change": -0.3599345573797304, "market_dynamics": 0.840863, "expectation": {"probability": 49.1037, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 141.364822, "high": 142.918289, "low": 139.670181, "close": 141.873245, "volume": 81}, "trend_line": 136.105831, "activity_lines": {"activity_5": 141.110009, "activity_10": 142.72697, "activity_20": 139.155306, "activity_30": 137.12581}, "trend_signal": 1, "fair_value": 235.086652, "relative_strength": -20.46319, "rate_of_change": -0.3684890348653669, "market_dynamics": 0.759339, "expectation": {"probability": 50.3125, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 143.906876, "high": 147.578674, "low": 143.906876, "close": 147.578674, "volume": 51}, "trend_line": 135.945279, "activity_lines": {"activity_5": 142.867456, "activity_10": 143.851068, "activity_20": 140.084955, "activity_30": 137.865994}, "trend_signal": 1, "fair_value": 234.222929, "relative_strength": -17.060548, "rate_of_change": -0.11796114745443609, "market_dynamics": 0.809976, "expectation": {"probability": 51.4874, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 148.077688, "high": 164.76088, "low": 146.42067, "close": 164.76088, "volume": 85}, "trend_line": 136.532421, "activity_lines": {"activity_5": 150.626593, "activity_10": 147.632885, "activity_20": 142.601836, "activity_30": 139.725065}, "trend_signal": 1, "fair_value": 233.469347, "relative_strength": -5.444193, "rate_of_change": 0.43189583655935565, "market_dynamics": 0.935717, "expectation": {"probability": 52.608, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 164.760884, "high": 164.760884, "low": 154.103195, "close": 154.103195, "volume": 14}, "trend_line": 136.394582, "activity_lines": {"activity_5": 153.160455, "activity_10": 148.912107, "activity_20": 143.991334, "activity_30": 140.858663}, "trend_signal": 1, "fair_value": 232.715308, "relative_strength": -10.602801, "rate_of_change": -0.10095697343562478, "market_dynamics": 1.039203, "expectation": {"probability": 51.9058, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 154.103195, "high": 154.705773, "low": 153.651294, "close": 154.093796, "volume": 8}, "trend_line": 137.091871, "activity_lines": {"activity_5": 154.546333, "activity_10": 150.067307, "activity_20": 145.328087, "activity_30": 142.000548}, "trend_signal": 1, "fair_value": 231.961209, "relative_strength": -6.621613, "rate_of_change": 0.5112292510269826, "market_dynamics": 1.122148, "expectation": {"probability": 50.9871, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 154.093796, "high": 154.093796, "low": 148.943839, "close": 152.144928, "volume": 213}, "trend_line": 137.910609, "activity_lines": {"activity_5": 154.43399, "activity_10": 150.846679, "activity_20": 146.405385, "activity_30": 142.971713}, "trend_signal": 1, "fair_value": 231.230051, "relative_strength": -4.865453, "rate_of_change": 0.5972184886148327, "market_dynamics": 1.197656, "expectation": {"probability": 50.5057, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 146.17584, "high": 146.17584, "low": 140.26329, "close": 142.777054, "volume": 129}, "trend_line": 138.757082, "activity_lines": {"activity_5": 150.514243, "activity_10": 149.82045, "activity_20": 146.501446, "activity_30": 143.285677}, "trend_signal": 1, "fair_value": 230.438841, "relative_strength": -8.622354, "rate_of_change": 0.6137838170231003, "market_dynamics": 1.008012, "expectation": {"probability": 49.4716, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 138.540359, "high": 145.319107, "low": 138.540359, "close": 138.822815, "volume": 7}, "trend_line": 139.350982, "activity_lines": {"activity_5": 145.596524, "activity_10": 148.237376, "activity_20": 146.154064, "activity_30": 143.289918}, "trend_signal": 1, "fair_value": 229.626649, "relative_strength": -9.224857, "rate_of_change": 0.4280141895748361, "market_dynamics": 0.631093, "expectation": {"probability": 44.6012, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 142.805313, "high": 142.918315, "low": 140.122086, "close": 140.122086, "volume": 209}, "trend_line": 139.960014, "activity_lines": {"activity_5": 142.8411, "activity_10": 146.905941, "activity_20": 145.912373, "activity_30": 143.339667}, "trend_signal": 1, "fair_value": 228.945978, "relative_strength": -8.530788, "rate_of_change": 0.4370489473838178, "market_dynamics": 0.26591, "expectation": {"probability": 48.8727, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 146.166441, "high": 151.280746, "low": 144.660065, "close": 151.280746, "volume": 227}, "trend_line": 140.961128, "activity_lines": {"activity_5": 144.737304, "activity_10": 147.545322, "activity_20": 146.746133, "activity_30": 144.070036}, "trend_signal": 1, "fair_value": 228.368313, "relative_strength": -2.183948, "rate_of_change": 0.7152857243926835, "market_dynamics": 0.059134, "expectation": {"probability": 49.5419, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 151.735956, "high": 153.556756, "low": 142.394669, "close": 142.394669, "volume": 25}, "trend_line": 141.480868, "activity_lines": {"activity_5": 143.859018, "activity_10": 146.388763, "activity_20": 146.581685, "activity_30": 144.162523}, "trend_signal": 1, "fair_value": 227.733687, "relative_strength": -8.449421, "rate_of_change": 0.3687115784147134, "market_dynamics": -0.120856, "expectation": {"probability": 46.3349, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 146.662297, "high": 148.653809, "low": 140.450592, "close": 148.653809, "volume": 940}, "trend_line": 141.860887, "activity_lines": {"activity_5": 145.71713, "activity_10": 146.360749, "activity_20": 146.919951, "activity_30": 144.625293}, "trend_signal": 1, "fair_value": 227.139182, "relative_strength": -5.430559, "rate_of_change": 0.2686009814415362, "market_dynamics": 0.09876, "expectation": {"probability": 49.5597, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 150.370331, "high": 161.295303, "low": 150.370331, "close": 152.836044, "volume": 11}, "trend_line": 142.24995, "activity_lines": {"activity_5": 148.577536, "activity_10": 147.073594, "activity_20": 147.529275, "activity_30": 145.333368}, "trend_signal": 1, "fair_value": 226.571487, "relative_strength": -0.921876, "rate_of_change": 0.2742567089687107, "market_dynamics": 0.254182, "expectation": {"probability": 50.2173, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 151.735972, "high": 160.090917, "low": 151.631622, "close": 159.123596, "volume": 98}, "trend_line": 142.780248, "activity_lines": {"activity_5": 152.599578, "activity_10": 149.146445, "activity_20": 148.646266, "activity_30": 146.42199}, "trend_signal": 1, "fair_value": 226.006059, "relative_strength": 4.087095, "rate_of_change": 0.37279310115749614, "market_dynamics": 0.306975, "expectation": {"probability": 51.3338, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 157.369152, "high": 174.648087, "low": 155.093094, "close": 167.971695, "volume": 34}, "trend_line": 143.759778, "activity_lines": {"activity_5": 158.304219, "activity_10": 152.736762, "activity_20": 150.549992, "activity_30": 148.047245}, "trend_signal": 1, "fair_value": 225.661458, "relative_strength": 12.036173, "rate_of_change": 0.686040270780319, "market_dynamics": 0.608696, "expectation": {"probability": 52.1433, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 159.265843, "high": 167.971686, "low": 159.265843, "close": 159.768463, "volume": 892}, "trend_line": 144.637308, "activity_lines": {"activity_5": 160.161719, "activity_10": 154.583256, "activity_20": 151.600744, "activity_30": 149.080063}, "trend_signal": 1, "fair_value": 225.270593, "relative_strength": 3.481729, "rate_of_change": 0.6104141312738941, "market_dynamics": 0.685435, "expectation": {"probability": 53.0418, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 159.768463, "high": 164.927505, "low": 157.900238, "close": 164.927505, "volume": 11}, "trend_line": 145.843595, "activity_lines": {"activity_5": 162.580647, "activity_10": 157.229148, "activity_20": 153.079725, "activity_30": 150.389108}, "trend_signal": 1, "fair_value": 224.984375, "relative_strength": 5.085757, "rate_of_change": 0.8340081937918834, "market_dynamics": 0.727587, "expectation": {"probability": 52.0615, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 166.378448, "high": 169.678711, "low": 163.704147, "close": 169.678711, "volume": 224}, "trend_line": 146.998476, "activity_lines": {"activity_5": 165.498397, "activity_10": 160.336161, "activity_20": 154.94818, "activity_30": 151.926858}, "trend_signal": 1, "fair_value": 224.688356, "relative_strength": 7.59383, "rate_of_change": 0.7918626800169163, "market_dynamics": 0.867633, "expectation": {"probability": 52.8165, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 172.239246, "high": 174.11702, "low": 170.020111, "close": 172.068558, "volume": 160}, "trend_line": 147.9743, "activity_lines": {"activity_5": 168.089918, "activity_10": 163.316674, "activity_20": 156.901342, "activity_30": 153.544282}, "trend_signal": 1, "fair_value": 224.379811, "relative_strength": 9.521809, "rate_of_change": 0.6638327325243758, "market_dynamics": 0.949546, "expectation": {"probability": 53.6861, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 172.068558, "high": 172.068558, "low": 160.252121, "close": 160.252121, "volume": 23}, "trend_line": 149.336761, "activity_lines": {"activity_5": 165.87963, "activity_10": 163.5679, "activity_20": 157.561804, "activity_30": 154.3364}, "trend_signal": 1, "fair_value": 223.92941, "relative_strength": 3.621903, "rate_of_change": 0.9207416422986938, "market_dynamics": 0.892091, "expectation": {"probability": 54.5347, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 162.992875, "high": 167.01387, "low": 160.745257, "close": 167.01387, "volume": 107}, "trend_line": 150.811153, "activity_lines": {"activity_5": 166.437896, "activity_10": 164.885419, "activity_20": 158.776303, "activity_30": 155.476859}, "trend_signal": 1, "fair_value": 223.550597, "relative_strength": 8.116571, "rate_of_change": 0.9872934099595174, "market_dynamics": 1.059945, "expectation": {"probability": 53.555, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 166.018097, "high": 166.018097, "low": 162.689377, "close": 162.689377, "volume": 73}, "trend_line": 152.16976, "activity_lines": {"activity_5": 165.071637, "activity_10": 164.969044, "activity_20": 159.459229, "activity_30": 156.243196}, "trend_signal": 1, "fair_value": 223.155678, "relative_strength": 8.57549, "rate_of_change": 0.900866396797594, "market_dynamics": 1.0069, "expectation": {"probability": 54.5298, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 162.689377, "high": 172.276627, "low": 162.689377, "close": 172.276627, "volume": 28}, "trend_line": 153.455813, "activity_lines": {"activity_5": 167.050337, "activity_10": 166.540614, "activity_20": 160.98327, "activity_30": 157.540413}, "trend_signal": 1, "fair_value": 222.844871, "relative_strength": 13.624687, "rate_of_change": 0.8451436080335604, "market_dynamics": 1.02517, "expectation": {"probability": 53.3037, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 170.606232, "high": 171.81842, "low": 166.654648, "close": 167.685486, "volume": 26}, "trend_line": 154.132797, "activity_lines": {"activity_5": 167.325462, "activity_10": 166.923966, "activity_20": 162.03427, "activity_30": 158.458456}, "trend_signal": 1, "fair_value": 222.502974, "relative_strength": 11.501001, "rate_of_change": 0.44115891523770717, "market_dynamics": 1.046308, "expectation": {"probability": 54.5253, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 165.833756, "high": 171.675271, "low": 160.822693, "close": 162.101685, "volume": 25}, "trend_line": 154.439123, "activity_lines": {"activity_5": 166.031525, "activity_10": 166.13641, "activity_20": 162.488802, "activity_30": 158.972578}, "trend_signal": 1, "fair_value": 222.093798, "relative_strength": 9.325209, "rate_of_change": 0.19874160851047445, "market_dynamics": 0.83013, "expectation": {"probability": 53.7493, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 166.835968, "high": 166.835968, "low": 166.31102, "close": 166.826447, "volume": 14}, "trend_line": 155.11615, "activity_lines": {"activity_5": 166.189204, "activity_10": 166.314629, "activity_20": 163.355179, "activity_30": 159.77176}, "trend_signal": 1, "fair_value": 221.659783, "relative_strength": 12.301876, "rate_of_change": 0.4383779102397581, "market_dynamics": 0.65808, "expectation": {"probability": 52.3355, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 168.372711, "high": 169.747192, "low": 167.62822, "close": 167.65683, "volume": 14}, "trend_line": 155.648278, "activity_lines": {"activity_5": 166.636173, "activity_10": 166.5155, "activity_20": 164.230728, "activity_30": 160.580836}, "trend_signal": 1, "fair_value": 221.270991, "relative_strength": 13.166929, "rate_of_change": 0.3430513199302588, "market_dynamics": 0.345512, "expectation": {"probability": 52.9843, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 169.575409, "high": 187.519887, "low": 165.795578, "close": 176.457291, "volume": 80}, "trend_line": 156.874515, "activity_lines": {"activity_5": 169.685465, "activity_10": 168.266831, "activity_20": 165.82594, "activity_30": 161.923353}, "trend_signal": 1, "fair_value": 220.719021, "relative_strength": 20.151753, "rate_of_change": 0.7878256128217477, "market_dynamics": 0.289948, "expectation": {"probability": 53.874, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 174.786926, "high": 174.786926, "low": 163.724335, "close": 163.724335, "volume": 16}, "trend_line": 157.767645, "activity_lines": {"activity_5": 168.211727, "activity_10": 167.579832, "activity_20": 166.029279, "activity_30": 162.365277}, "trend_signal": 1, "fair_value": 220.111762, "relative_strength": 11.161566, "rate_of_change": 0.5693276565667694, "market_dynamics": 0.027371, "expectation": {"probability": 54.8556, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 168.916764, "high": 168.916764, "low": 153.434891, "close": 154.34166, "volume": 6}, "trend_line": 158.200207, "activity_lines": {"activity_5": 163.874508, "activity_10": 165.338606, "activity_20": 165.226638, "activity_30": 162.144246}, "trend_signal": 1, "fair_value": 219.4277, "relative_strength": 4.403761, "rate_of_change": 0.27417662220921063, "market_dynamics": -0.325481, "expectation": {"probability": 46.9853, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 150.86731, "high": 163.399811, "low": 150.86731, "close": 163.399811, "volume": 23}, "trend_line": 158.917759, "activity_lines": {"activity_5": 163.074007, "activity_10": 164.851778, "activity_20": 165.272102, "activity_30": 162.479704}, "trend_signal": 1, "fair_value": 218.835878, "relative_strength": 8.855688, "rate_of_change": 0.45357209930830467, "market_dynamics": -0.525581, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 164.211106, "high": 168.372711, "low": 163.294811, "close": 167.857285, "volume": 28}, "trend_line": 159.593713, "activity_lines": {"activity_5": 163.987774, "activity_10": 165.241111, "activity_20": 165.642062, "activity_30": 163.056448}, "trend_signal": 1, "fair_value": 218.230211, "relative_strength": 14.16718, "rate_of_change": 0.4253483086179303, "market_dynamics": -0.782417, "expectation": {"probability": 50.719, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 169.747192, "high": 172.152512, "low": 162.664841, "close": 162.664841, "volume": 48}, "trend_line": 159.523845, "activity_lines": {"activity_5": 163.157362, "activity_10": 164.592401, "activity_20": 165.42606, "activity_30": 163.254585}, "trend_signal": 1, "fair_value": 217.534988, "relative_strength": 9.860756, "rate_of_change": -0.04377866689523904, "market_dynamics": -0.763496, "expectation": {"probability": 50.6433, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 171.808884, "high": 171.808884, "low": 153.291733, "close": 153.291733, "volume": 412}, "trend_line": 159.496796, "activity_lines": {"activity_5": 160.122078, "activity_10": 162.41425, "activity_20": 164.270576, "activity_30": 162.852514}, "trend_signal": 1, "fair_value": 216.820897, "relative_strength": 4.338337, "rate_of_change": -0.016956085781411053, "market_dynamics": -0.626171, "expectation": {"probability": 46.9729, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 150.523682, "high": 151.955445, "low": 141.169617, "close": 146.38118, "volume": 80}, "trend_line": 159.239709, "activity_lines": {"activity_5": 155.478782, "activity_10": 159.241338, "activity_20": 162.484716, "activity_30": 162.006345}, "trend_signal": 0, "fair_value": 215.979847, "relative_strength": 1.458591, "rate_of_change": -0.1611863099745178, "market_dynamics": -0.78994, "expectation": {"probability": 45.3018, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 146.075729, "high": 146.075729, "low": 144.434036, "close": 145.617889, "volume": 20}, "trend_line": 159.022141, "activity_lines": {"activity_5": 151.111755, "activity_10": 156.215474, "activity_20": 160.728973, "activity_30": 161.127518}, "trend_signal": 0, "fair_value": 215.148687, "relative_strength": 2.229082, "rate_of_change": -0.13662923737194219, "market_dynamics": -1.031604, "expectation": {"probability": 44.715, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 143.385315, "high": 145.93544, "low": 143.385315, "close": 145.93544, "volume": 58}, "trend_line": 159.12742, "activity_lines": {"activity_5": 148.03604, "activity_10": 153.632957, "activity_20": 159.070856, "activity_30": 160.283214}, "trend_signal": 0, "fair_value": 214.326235, "relative_strength": 3.647094, "rate_of_change": 0.06620398853766904, "market_dynamics": -1.24223, "expectation": {"probability": 43.1282, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 146.012421, "high": 151.237808, "low": 144.876892, "close": 144.876892, "volume": 40}, "trend_line": 159.329223, "activity_lines": {"activity_5": 146.068932, "activity_10": 151.252911, "activity_20": 157.402364, "activity_30": 159.363826}, "trend_signal": 0, "fair_value": 213.445925, "relative_strength": 2.284163, "rate_of_change": 0.12681849551762506, "market_dynamics": -1.47543, "expectation": {"probability": 44.8795, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 151.709351, "high": 157.358152, "low": 151.709351, "close": 157.204178, "volume": 53}, "trend_line": 159.898626, "activity_lines": {"activity_5": 149.396782, "activity_10": 151.688378, "activity_20": 157.026003, "activity_30": 159.226726}, "trend_signal": 0, "fair_value": 212.750691, "relative_strength": 7.339332, "rate_of_change": 0.35737511881294626, "market_dynamics": -1.253701, "expectation": {"probability": 43.1988, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 153.595478, "high": 157.502487, "low": 153.556992, "close": 157.502487, "volume": 13}, "trend_line": 160.106017, "activity_lines": {"activity_5": 152.563239, "activity_10": 152.296632, "activity_20": 156.748835, "activity_30": 159.072136}, "trend_signal": 0, "fair_value": 212.084112, "relative_strength": 7.046353, "rate_of_change": 0.1297015522822574, "market_dynamics": -1.043347, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 159.35978, "high": 160.610779, "low": 155.779953, "close": 155.779953, "volume": 18}, "trend_line": 160.552193, "activity_lines": {"activity_5": 154.414098, "activity_10": 152.534228, "activity_20": 156.32071, "activity_30": 158.793035}, "trend_signal": 0, "fair_value": 211.388087, "relative_strength": 2.595642, "rate_of_change": 0.2786753479726998, "market_dynamics": -0.819459, "expectation": {"probability": 45.8313, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 153.393402, "high": 153.393402, "low": 93.92219, "close": 96.905373, "volume": 2190}, "trend_line": 158.827245, "activity_lines": {"activity_5": 135.962626, "activity_10": 142.205898, "activity_20": 150.338977, "activity_30": 154.686789}, "trend_signal": 0, "fair_value": 210.231728, "relative_strength": -35.242188, "rate_of_change": -1.0743845772321425, "market_dynamics": -0.867627, "expectation": {"probability": 43.7923, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 97.097832, "high": 102.515678, "low": 97.097832, "close": 100.908615, "volume": 728}, "trend_line": 157.096331, "activity_lines": {"activity_5": 122.114239, "activity_10": 133.895465, "activity_20": 145.051762, "activity_30": 150.950103}, "trend_signal": 0, "fair_value": 209.146293, "relative_strength": -34.284734, "rate_of_change": -1.0898092452589054, "market_dynamics": -1.218534, "expectation": {"probability": 46.9589, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 102.150006, "high": 106.201357, "low": 101.60148, "close": 104.315216, "volume": 450}, "trend_line": 155.269385, "activity_lines": {"activity_5": 112.332603, "activity_10": 127.327255, "activity_20": 140.428833, "activity_30": 147.54487}, "trend_signal": 0, "fair_value": 208.077806, "relative_strength": -31.349195, "rate_of_change": -1.1629463198602596, "market_dynamics": -1.528239, "expectation": {"probability": 47.5685, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 106.066641, "high": 107.44275, "low": 104.536552, "close": 104.536552, "volume": 58}, "trend_line": 153.15488, "activity_lines": {"activity_5": 106.150678, "activity_10": 121.689769, "activity_20": 136.128747, "activity_30": 144.271784}, "trend_signal": 0, "fair_value": 206.993715, "relative_strength": -28.567177, "rate_of_change": -1.3618299576571442, "market_dynamics": -1.870071, "expectation": {"probability": 48.2774, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 108.607151, "high": 114.4869, "low": 108.077874, "close": 114.4869, "volume": 58}, "trend_line": 151.645495, "activity_lines": {"activity_5": 106.816597, "activity_10": 118.622249, "activity_20": 133.050433, "activity_30": 141.777075}, "trend_signal": 0, "fair_value": 205.908993, "relative_strength": -22.862933, "rate_of_change": -0.985528505523285, "market_dynamics": -1.830789, "expectation": {"probability": 48.9673, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 116.28643, "high": 116.28643, "low": 111.465233, "close": 114.900711, "volume": 328}, "trend_line": 149.977935, "activity_lines": {"activity_5": 110.373324, "activity_10": 116.195986, "activity_20": 130.260765, "activity_30": 139.406444}, "trend_signal": 0, "fair_value": 204.785573, "relative_strength": -24.552977, "rate_of_change": -1.0996436128880773, "market_dynamics": -1.653496, "expectation": {"probability": 49.6391, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 117.094792, "high": 118.17259, "low": 113.630455, "close": 113.630455, "volume": 101}, "trend_line": 148.10966, "activity_lines": {"activity_5": 112.306943, "activity_10": 114.103034, "activity_20": 127.60134, "activity_30": 137.061445}, "trend_signal": 0, "fair_value": 203.65424, "relative_strength": -26.946406, "rate_of_change": -1.245699909123306, "market_dynamics": -1.465249, "expectation": {"probability": 46.5067, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 114.881454, "high": 118.084404, "low": 113.053062, "close": 118.084404, "volume": 11}, "trend_line": 146.310188, "activity_lines": {"activity_5": 114.877088, "activity_10": 113.388009, "activity_20": 125.665276, "activity_30": 135.124332}, "trend_signal": 0, "fair_value": 202.594573, "relative_strength": -23.466211, "rate_of_change": -1.2149592403358298, "market_dynamics": -1.149297, "expectation": {"probability": 49.6483, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 117.705452, "high": 117.705452, "low": 100.254662, "close": 100.254662, "volume": 152}, "trend_line": 144.310273, "activity_lines": {"activity_5": 110.586041, "activity_10": 110.142481, "activity_20": 122.248474, "activity_30": 132.153008}, "trend_signal": 0, "fair_value": 201.354377, "relative_strength": -32.300708, "rate_of_change": -1.3669007109744233, "market_dynamics": -1.01287, "expectation": {"probability": 46.6913, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 102.003624, "high": 106.240008, "low": 98.097602, "close": 105.715324, "volume": 961}, "trend_line": 142.266988, "activity_lines": {"activity_5": 108.400673, "activity_10": 108.93067, "activity_20": 119.609293, "activity_30": 129.663011}, "trend_signal": 0, "fair_value": 200.173959, "relative_strength": -28.545307, "rate_of_change": -1.4158971205050643, "market_dynamics": -0.804822, "expectation": {"probability": 49.5554, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 106.133133, "high": 107.590614, "low": 106.133133, "close": 106.667542, "volume": 158}, "trend_line": 140.399593, "activity_lines": {"activity_5": 107.117484, "activity_10": 108.802255, "activity_20": 117.335487, "activity_30": 127.366273}, "trend_signal": 0, "fair_value": 199.013504, "relative_strength": -28.632388, "rate_of_change": -1.3125989565478027, "market_dynamics": -0.667131, "expectation": {"probability": 50.08, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 109.232689, "high": 112.983253, "low": 109.106369, "close": 112.983253, "volume": 16}, "trend_line": 138.423148, "activity_lines": {"activity_5": 108.488409, "activity_10": 109.644658, "activity_20": 115.954557, "activity_30": 125.597477}, "trend_signal": 0, "fair_value": 197.830185, "relative_strength": -26.917138, "rate_of_change": -1.4077284397825942, "market_dynamics": -0.582369, "expectation": {"probability": 50.6914, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 112.983253, "high": 114.848808, "low": 103.723447, "close": 104.423035, "volume": 188}, "trend_line": 136.314399, "activity_lines": {"activity_5": 107.049075, "activity_10": 108.711119, "activity_20": 113.994947, "activity_30": 123.403921}, "trend_signal": 0, "fair_value": 196.771934, "relative_strength": -32.224999, "rate_of_change": -1.5234077756994726, "market_dynamics": -0.408226, "expectation": {"probability": 47.9544, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 102.994711, "high": 102.994711, "low": 97.747807, "close": 100.905663, "volume": 1751}, "trend_line": 134.274532, "activity_lines": {"activity_5": 105.348041, "activity_10": 107.136097, "activity_20": 111.933058, "activity_30": 121.119486}, "trend_signal": 0, "fair_value": 195.713946, "relative_strength": -34.559676, "rate_of_change": -1.4964427932518083, "market_dynamics": -0.251012, "expectation": {"probability": 47.7665, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 102.023061, "high": 110.67073, "low": 100.759911, "close": 109.941994, "volume": 177}, "trend_line": 132.378383, "activity_lines": {"activity_5": 106.615718, "activity_10": 107.27006, "activity_20": 110.948321, "activity_30": 119.549645}, "trend_signal": 0, "fair_value": 194.765221, "relative_strength": -29.574911, "rate_of_change": -1.412143443553376, "market_dynamics": 0.001791, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 109.941991, "high": 112.031028, "low": 104.209266, "close": 104.636795, "volume": 297}, "trend_line": 130.277716, "activity_lines": {"activity_5": 105.833218, "activity_10": 106.522077, "activity_20": 109.628213, "activity_30": 117.759865}, "trend_signal": 0, "fair_value": 193.71937, "relative_strength": -31.748171, "rate_of_change": -1.58686558363537, "market_dynamics": 0.197409, "expectation": {"probability": 51.0086, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 104.636795, "high": 112.954103, "low": 104.636795, "close": 112.652893, "volume": 660}, "trend_line": 128.150902, "activity_lines": {"activity_5": 107.858133, "activity_10": 107.418182, "activity_20": 109.268203, "activity_30": 116.62278}, "trend_signal": 0, "fair_value": 192.740208, "relative_strength": -25.546373, "rate_of_change": -1.632523247490765, "market_dynamics": 0.487701, "expectation": {"probability": 50.9915, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 109.718506, "high": 115.548401, "low": 109.718506, "close": 115.548401, "volume": 105}, "trend_line": 126.545038, "activity_lines": {"activity_5": 110.870241, "activity_10": 108.858518, "activity_20": 109.337403, "activity_30": 115.809715}, "trend_signal": 0, "fair_value": 191.854216, "relative_strength": -22.66481, "rate_of_change": -1.2531039383554217, "market_dynamics": 0.589782, "expectation": {"probability": 51.5018, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 119.512718, "high": 119.512721, "low": 112.283661, "close": 112.283661, "volume": 19}, "trend_line": 125.143105, "activity_lines": {"activity_5": 112.052411, "activity_10": 109.751373, "activity_20": 109.294036, "activity_30": 114.889627}, "trend_signal": 0, "fair_value": 191.009664, "relative_strength": -25.009327, "rate_of_change": -1.1078530001310676, "market_dynamics": 0.568244, "expectation": {"probability": 51.9707, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 114.149231, "high": 114.149231, "low": 109.980858, "close": 109.980858, "volume": 17}, "trend_line": 123.362473, "activity_lines": {"activity_5": 111.708448, "activity_10": 110.006828, "activity_20": 109.246682, "activity_30": 113.911417}, "trend_signal": 0, "fair_value": 190.072275, "relative_strength": -26.035623, "rate_of_change": -1.4228766339144383, "market_dynamics": 0.535464, "expectation": {"probability": 51.4274, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 111.263436, "high": 125.48246, "low": 111.263436, "close": 125.48246, "volume": 23}, "trend_line": 121.949979, "activity_lines": {"activity_5": 116.529094, "activity_10": 113.003201, "activity_20": 110.893763, "activity_30": 114.04819}, "trend_signal": 0, "fair_value": 189.223741, "relative_strength": -14.997949, "rate_of_change": -1.1449948802501675, "market_dynamics": 0.566231, "expectation": {"probability": 52.9714, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 113.276371, "high": 118.70784, "low": 111.119469, "close": 118.70784, "volume": 221}, "trend_line": 120.484745, "activity_lines": {"activity_5": 117.701822, "activity_10": 114.425735, "activity_20": 111.75956, "activity_30": 113.83902}, "trend_signal": 0, "fair_value": 188.370552, "relative_strength": -21.805992, "rate_of_change": -1.2015041019400219, "market_dynamics": 0.583226, "expectation": {"probability": 51.7378, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 116.825462, "high": 121.531418, "low": 115.648964, "close": 115.648964, "volume": 230}, "trend_line": 119.229986, "activity_lines": {"activity_5": 117.451262, "activity_10": 115.188027, "activity_20": 112.249278, "activity_30": 113.527034}, "trend_signal": 0, "fair_value": 187.53113, "relative_strength": -20.427625, "rate_of_change": -1.0414256178240715, "market_dynamics": 0.702107, "expectation": {"probability": 51.0059, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 116.354858, "high": 116.354858, "low": 113.864616, "close": 114.825424, "volume": 419}, "trend_line": 118.178128, "activity_lines": {"activity_5": 116.919485, "activity_10": 115.596476, "activity_20": 112.606592, "activity_30": 113.242869}, "trend_signal": 0, "fair_value": 186.579861, "relative_strength": -18.840294, "rate_of_change": -0.8822092791321772, "market_dynamics": 0.843228, "expectation": {"probability": 50.3897, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 114.707775, "high": 119.413732, "low": 114.354828, "close": 117.178398, "volume": 11}, "trend_line": 117.230145, "activity_lines": {"activity_5": 117.002581, "activity_10": 116.179652, "activity_20": 113.139005, "activity_30": 113.17837}, "trend_signal": 0, "fair_value": 185.663526, "relative_strength": -16.705735, "rate_of_change": -0.8021645088167311, "market_dynamics": 0.792732, "expectation": {"probability": 50.2844, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 116.080353, "high": 116.472513, "low": 103.74681, "close": 103.962502, "volume": 523}, "trend_line": 115.831047, "activity_lines": {"activity_5": 112.200543, "activity_10": 114.228367, "activity_20": 112.399945, "activity_30": 112.322393}, "trend_signal": 0, "fair_value": 184.741646, "relative_strength": -24.738407, "rate_of_change": -1.193462654166294, "market_dynamics": 0.637101, "expectation": {"probability": 50.614, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 102.746801, "high": 102.746801, "low": 95.442749, "close": 95.442749, "volume": 1008}, "trend_line": 114.183242, "activity_lines": {"activity_5": 105.993251, "activity_10": 110.740296, "activity_20": 110.901566, "activity_30": 111.007019}, "trend_signal": 0, "fair_value": 183.71297, "relative_strength": -32.020232, "rate_of_change": -1.4225935469615423, "market_dynamics": 0.410953, "expectation": {"probability": 49.7897, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 95.442752, "high": 99.609488, "low": 93.138786, "close": 99.217323, "volume": 699}, "trend_line": 112.250347, "activity_lines": {"activity_5": 102.595156, "activity_10": 108.251423, "activity_20": 109.849279, "activity_30": 110.041476}, "trend_signal": 0, "fair_value": 182.680861, "relative_strength": -28.887015, "rate_of_change": -1.6928009453436275, "market_dynamics": 0.207673, "expectation": {"probability": 48.8789, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 100.687932, "high": 108.590027, "low": 100.687932, "close": 108.590027, "volume": 448}, "trend_line": 110.619932, "activity_lines": {"activity_5": 103.416738, "activity_10": 107.763606, "activity_20": 109.779473, "activity_30": 109.805326}, "trend_signal": 0, "fair_value": 181.693975, "relative_strength": -22.410234, "rate_of_change": -1.4524810333103018, "market_dynamics": 0.048505, "expectation": {"probability": 49.1418, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 108.590027, "high": 108.590027, "low": 102.884049, "close": 104.286034, "volume": 5}, "trend_line": 108.903468, "activity_lines": {"activity_5": 103.21935, "activity_10": 106.560403, "activity_20": 109.260071, "activity_30": 109.396688}, "trend_signal": 0, "fair_value": 180.749847, "relative_strength": -26.570739, "rate_of_change": -1.551676961797447, "market_dynamics": -0.049995, "expectation": {"probability": 47.1777, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 104.286034, "high": 104.286034, "low": 99.70752, "close": 99.70752, "volume": 1}, "trend_line": 108.996873, "activity_lines": {"activity_5": 102.355281, "activity_10": 104.628284, "activity_20": 108.311426, "activity_30": 108.803401}, "trend_signal": 0, "fair_value": 179.703526, "relative_strength": -29.732239, "rate_of_change": 0.08576861849798022, "market_dynamics": -0.209546, "expectation": {"probability": 46.3564, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 100.099686, "high": 100.393814, "low": 98.040833, "close": 100.393814, "volume": 34}, "trend_line": 108.979712, "activity_lines": {"activity_5": 102.003642, "activity_10": 103.289581, "activity_20": 107.461285, "activity_30": 108.248365}, "trend_signal": 0, "fair_value": 178.74153, "relative_strength": -28.327674, "rate_of_change": -0.015744488376274176, "market_dynamics": -0.39352, "expectation": {"probability": 49.0417, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 98.570259, "high": 98.825165, "low": 94.903526, "close": 94.903526, "volume": 128}, "trend_line": 108.665989, "activity_lines": {"activity_5": 99.491836, "activity_10": 101.285627, "activity_20": 106.14821, "activity_30": 107.340224}, "trend_signal": 0, "fair_value": 177.762043, "relative_strength": -33.144846, "rate_of_change": -0.2878728473791619, "market_dynamics": -0.633052, "expectation": {"probability": 47.0254, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 94.903532, "high": 94.903532, "low": 86.77594, "close": 88.824997, "volume": 119}, "trend_line": 108.142271, "activity_lines": {"activity_5": 95.24144, "activity_10": 98.553675, "activity_20": 104.301558, "activity_30": 106.06016}, "trend_signal": 0, "fair_value": 176.66915, "relative_strength": -36.38312, "rate_of_change": -0.4819520853024237, "market_dynamics": -0.815984, "expectation": {"probability": 46.2236, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 89.920708, "high": 89.930635, "low": 82.576184, "close": 85.355202, "volume": 2821}, "trend_line": 107.171214, "activity_lines": {"activity_5": 91.152115, "activity_10": 95.663587, "activity_20": 102.181977, "activity_30": 104.590026}, "trend_signal": 0, "fair_value": 175.542178, "relative_strength": -37.487888, "rate_of_change": -0.897943968644775, "market_dynamics": -0.841296, "expectation": {"probability": 45.3418, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 83.370194, "high": 83.608385, "low": 78.755051, "close": 78.755051, "volume": 3883}, "trend_line": 105.966359, "activity_lines": {"activity_5": 86.124795, "activity_10": 92.152074, "activity_20": 99.550889, "activity_30": 102.756726}, "trend_signal": 0, "fair_value": 174.320236, "relative_strength": -40.041263, "rate_of_change": -1.1242337891217777, "market_dynamics": -0.913134, "expectation": {"probability": 44.4694, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 80.392682, "high": 84.382536, "low": 78.506931, "close": 78.764984, "volume": 5443}, "trend_line": 104.804177, "activity_lines": {"activity_5": 82.497617, "activity_10": 89.100685, "activity_20": 97.043994, "activity_30": 101.001798}, "trend_signal": 0, "fair_value": 173.065174, "relative_strength": -40.273801, "rate_of_change": -1.0967461852681013, "market_dynamics": -0.939796, "expectation": {"probability": 46.0908, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 78.764984, "high": 81.881438, "low": 78.764984, "close": 81.484436, "volume": 5014}, "trend_line": 103.584178, "activity_lines": {"activity_5": 81.218845, "activity_10": 86.846974, "activity_20": 94.957465, "activity_30": 99.497299}, "trend_signal": 0, "fair_value": 171.769111, "relative_strength": -38.439928, "rate_of_change": -1.1640747868283927, "market_dynamics": -0.878133, "expectation": {"probability": 46.6077, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 81.484436, "high": 81.484436, "low": 39.303089, "close": 40.484169, "volume": 76455}, "trend_line": 101.591828, "activity_lines": {"activity_5": 67.167923, "activity_10": 77.461085, "activity_20": 89.128359, "activity_30": 95.42633}, "trend_signal": 0, "fair_value": 170.207252, "relative_strength": -69.384318, "rate_of_change": -1.9234115078849086, "market_dynamics": -1.03011, "expectation": {"probability": 45.1158, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.891094, "high": 40.891094, "low": 34.24133, "close": 37.308163, "volume": 133002}, "trend_line": 99.311589, "activity_lines": {"activity_5": 55.281055, "activity_10": 68.736028, "activity_20": 83.338678, "activity_30": 91.278997}, "trend_signal": 0, "fair_value": 168.487288, "relative_strength": -71.981745, "rate_of_change": -2.2445102572620392, "market_dynamics": -1.146978, "expectation": {"probability": 44.6953, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.308163, "high": 37.665461, "low": 35.372781, "close": 36.19656, "volume": 16931}, "trend_line": 96.962557, "activity_lines": {"activity_5": 46.226788, "activity_10": 61.026642, "activity_20": 77.78919, "activity_30": 87.20706}, "trend_signal": 0, "fair_value": 166.718676, "relative_strength": -72.859094, "rate_of_change": -2.3653150892591137, "market_dynamics": -1.377997, "expectation": {"probability": 44.2042, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.97821, "high": 36.027834, "low": 32.504449, "close": 34.419979, "volume": 11004}, "trend_line": 94.343781, "activity_lines": {"activity_5": 39.41756, "activity_10": 54.148985, "activity_20": 72.495675, "activity_30": 83.172055}, "trend_signal": 0, "fair_value": 164.918847, "relative_strength": -73.056909, "rate_of_change": -2.700811613291094, "market_dynamics": -1.650604, "expectation": {"probability": 43.7237, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.419982, "high": 38.40984, "low": 34.241332, "close": 37.804413, "volume": 13650}, "trend_line": 92.12316, "activity_lines": {"activity_5": 36.69281, "activity_10": 49.086204, "activity_20": 67.925858, "activity_30": 79.524354}, "trend_signal": 0, "fair_value": 163.114938, "relative_strength": -70.452046, "rate_of_change": -2.3537545097964734, "market_dynamics": -1.741287, "expectation": {"probability": 45.0987, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.022763, "high": 38.022763, "low": 34.737581, "close": 35.849182, "volume": 60173}, "trend_line": 89.954611, "activity_lines": {"activity_5": 36.228319, "activity_10": 44.706093, "activity_20": 63.540517, "activity_30": 75.893774}, "trend_signal": 0, "fair_value": 161.397168, "relative_strength": -70.937874, "rate_of_change": -2.3539672325612786, "market_dynamics": -1.735422, "expectation": {"probability": 43.8572, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.216412, "high": 38.062462, "low": 34.83683, "close": 36.762283, "volume": 33330}, "trend_line": 87.515287, "activity_lines": {"activity_5": 36.377193, "activity_10": 41.455196, "activity_20": 59.618216, "activity_30": 72.462011}, "trend_signal": 0, "fair_value": 159.727589, "relative_strength": -70.09254, "rate_of_change": -2.7117275844814657, "market_dynamics": -1.641503, "expectation": {"probability": 45.1089, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.643182, "high": 38.320515, "low": 34.45968, "close": 36.50423, "volume": 68297}, "trend_line": 85.244201, "activity_lines": {"activity_5": 36.476442, "activity_10": 39.040889, "activity_20": 56.054271, "activity_30": 69.170975}, "trend_signal": 0, "fair_value": 158.065396, "relative_strength": -69.120571, "rate_of_change": -2.5950734755631855, "market_dynamics": -1.464287, "expectation": {"probability": 44.0592, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.682883, "high": 37.198982, "low": 35.82933, "close": 37.198982, "volume": 15234}, "trend_line": 82.729071, "activity_lines": {"activity_5": 36.786764, "activity_10": 37.521096, "activity_20": 52.877724, "activity_30": 66.071284}, "trend_signal": 0, "fair_value": 156.374481, "relative_strength": -68.203994, "rate_of_change": -2.9504998234425344, "market_dynamics": -1.330408, "expectation": {"probability": 45.1186, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.198982, "high": 38.963417, "low": 37.198982, "close": 38.963417, "volume": 7068}, "trend_line": 80.176238, "activity_lines": {"activity_5": 37.499963, "activity_10": 37.077856, "activity_20": 50.146569, "activity_30": 63.247693}, "trend_signal": 0, "fair_value": 154.700677, "relative_strength": -65.725536, "rate_of_change": -3.0857750113016578, "market_dynamics": -1.161053, "expectation": {"probability": 45.5981, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.362023, "high": 40.667446, "low": 38.235969, "close": 40.149261, "volume": 80990}, "trend_line": 77.771758, "activity_lines": {"activity_5": 38.531177, "activity_10": 37.623333, "activity_20": 47.815275, "activity_30": 60.665308}, "trend_signal": 0, "fair_value": 153.020649, "relative_strength": -64.352277, "rate_of_change": -2.998993292750893, "market_dynamics": -0.778393, "expectation": {"probability": 46.159, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.697342, "high": 41.355036, "low": 39.930031, "close": 41.255386, "volume": 19118}, "trend_line": 75.480909, "activity_lines": {"activity_5": 39.644428, "activity_10": 38.376013, "activity_20": 45.915234, "activity_30": 58.309413}, "trend_signal": 0, "fair_value": 151.321173, "relative_strength": -62.608978, "rate_of_change": -2.9456052671459587, "market_dynamics": -0.494987, "expectation": {"probability": 46.7084, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.40486, "high": 43.846302, "low": 39.870237, "close": 42.680389, "volume": 11440}, "trend_line": 72.72084, "activity_lines": {"activity_5": 40.933139, "activity_10": 39.316016, "activity_20": 44.451054, "activity_30": 56.19325}, "trend_signal": 0, "fair_value": 149.624798, "relative_strength": -63.252204, "rate_of_change": -3.656645152484851, "market_dynamics": -0.151918, "expectation": {"probability": 47.2467, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.680391, "high": 43.268328, "low": 40.398389, "close": 40.488075, "volume": 39260}, "trend_line": 70.113515, "activity_lines": {"activity_5": 41.079335, "activity_10": 39.73953, "activity_20": 43.04964, "activity_30": 54.113717}, "trend_signal": 0, "fair_value": 147.9685, "relative_strength": -64.559336, "rate_of_change": -3.58538900265727, "market_dynamics": 0.099096, "expectation": {"probability": 47.4741, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.826887, "high": 45.839317, "low": 32.834903, "close": 38.066563, "volume": 32007}, "trend_line": 67.527435, "activity_lines": {"activity_5": 40.199088, "activity_10": 39.612439, "activity_20": 41.702872, "activity_30": 52.046172}, "trend_signal": 0, "fair_value": 146.20078, "relative_strength": -66.383308, "rate_of_change": -3.6884187021575072, "market_dynamics": 0.240429, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.066565, "high": 42.849796, "low": 37.468656, "close": 38.53492, "volume": 32043}, "trend_line": 64.984418, "activity_lines": {"activity_5": 39.534749, "activity_10": 39.565738, "activity_20": 40.671361, "activity_30": 50.175687}, "trend_signal": 0, "fair_value": 144.501908, "relative_strength": -65.99792, "rate_of_change": -3.7659019626615344, "market_dynamics": 0.418163, "expectation": {"probability": 46.384, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.986843, "high": 38.056598, "low": 36.870756, "close": 37.468658, "volume": 15533}, "trend_line": 62.327427, "activity_lines": {"activity_5": 38.622613, "activity_10": 39.276339, "activity_20": 39.777777, "activity_30": 48.400476}, "trend_signal": 0, "fair_value": 142.779857, "relative_strength": -66.993413, "rate_of_change": -4.088658607360314, "market_dynamics": 0.502883, "expectation": {"probability": 47.2005, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.874247, "high": 38.375477, "low": 34.479136, "close": 37.229496, "volume": 70441}, "trend_line": 60.102993, "activity_lines": {"activity_5": 37.883205, "activity_10": 38.930613, "activity_20": 39.089448, "activity_30": 46.781255}, "trend_signal": 0, "fair_value": 141.068517, "relative_strength": -66.186737, "rate_of_change": -3.568948867406322, "market_dynamics": 0.685662, "expectation": {"probability": 46.8044, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.0003, "high": 38.485096, "low": 35.007289, "close": 36.402393, "volume": 32913}, "trend_line": 58.134981, "activity_lines": {"activity_5": 37.231488, "activity_10": 38.421318, "activity_20": 38.520088, "activity_30": 45.252184}, "trend_signal": 0, "fair_value": 139.460957, "relative_strength": -64.363751, "rate_of_change": -3.274399329830371, "market_dynamics": 0.638372, "expectation": {"probability": 46.3407, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.914109, "high": 38.395408, "low": 35.625121, "close": 37.26936, "volume": 93901}, "trend_line": 56.070049, "activity_lines": {"activity_5": 37.14114, "activity_10": 38.084137, "activity_20": 38.235022, "activity_30": 43.906015}, "trend_signal": 0, "fair_value": 137.916482, "relative_strength": -62.296142, "rate_of_change": -3.551961253758741, "market_dynamics": 0.716449, "expectation": {"probability": 45.6046, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.26936, "high": 38.674435, "low": 34.558857, "close": 34.558857, "volume": 26889}, "trend_line": 53.602343, "activity_lines": {"activity_5": 36.200437, "activity_10": 37.284938, "activity_20": 37.902361, "activity_30": 42.518196}, "trend_signal": 0, "fair_value": 136.323759, "relative_strength": -63.927801, "rate_of_change": -4.401112615400068, "market_dynamics": 0.646815, "expectation": {"probability": 46.4118, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.993828, "high": 41.095943, "low": 35.993828, "close": 39.690872, "volume": 12019}, "trend_line": 51.449171, "activity_lines": {"activity_5": 37.235477, "activity_10": 37.520477, "activity_20": 38.08668, "activity_30": 41.620682}, "trend_signal": 0, "fair_value": 134.753644, "relative_strength": -58.803113, "rate_of_change": -4.01693634921891, "market_dynamics": 0.553803, "expectation": {"probability": 45.5577, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.939999, "high": 45.52, "low": 38.939999, "close": 45.5, "volume": 10778}, "trend_line": 49.642254, "activity_lines": {"activity_5": 40.058745, "activity_10": 38.840666, "activity_20": 38.812902, "activity_30": 41.236864}, "trend_signal": 0, "fair_value": 133.31017, "relative_strength": -53.484522, "rate_of_change": -3.512042983160989, "market_dynamics": 0.737364, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.299999, "high": 45.75, "low": 42.669998, "close": 43.549999, "volume": 34979}, "trend_line": 47.74746, "activity_lines": {"activity_5": 41.680646, "activity_10": 39.755045, "activity_20": 39.309108, "activity_30": 40.843816}, "trend_signal": 0, "fair_value": 131.819529, "relative_strength": -56.59561, "rate_of_change": -3.81689759695441, "market_dynamics": 0.800548, "expectation": {"probability": 46.6994, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.5, "high": 45.580002, "low": 42.5, "close": 43.0, "volume": 12689}, "trend_line": 46.017343, "activity_lines": {"activity_5": 42.642706, "activity_10": 40.513752, "activity_20": 39.709457, "activity_30": 40.537528}, "trend_signal": 0, "fair_value": 130.267919, "relative_strength": -55.787263, "rate_of_change": -3.6234744214666077, "market_dynamics": 1.002333, "expectation": {"probability": 46.3296, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.43, "high": 43.43, "low": 35.0, "close": 37.099998, "volume": 47062}, "trend_line": 44.293176, "activity_lines": {"activity_5": 41.256057, "activity_10": 40.110032, "activity_20": 39.52316, "activity_30": 39.962215}, "trend_signal": 0, "fair_value": 128.699441, "relative_strength": -59.855291, "rate_of_change": -3.74677651423724, "market_dynamics": 0.991573, "expectation": {"probability": 46.1328, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.360001, "high": 40.400002, "low": 37.099998, "close": 39.150002, "volume": 26627}, "trend_line": 42.753003, "activity_lines": {"activity_5": 40.383333, "activity_10": 40.10513, "activity_20": 39.526146, "activity_30": 39.630398}, "trend_signal": 0, "fair_value": 127.294188, "relative_strength": -55.874675, "rate_of_change": -3.4772241213861093, "market_dynamics": 0.859225, "expectation": {"probability": 45.3049, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.900002, "high": 37.490002, "low": 33.0, "close": 33.0, "volume": 21802}, "trend_line": 41.227834, "activity_lines": {"activity_5": 37.496667, "activity_10": 38.951476, "activity_20": 38.932046, "activity_30": 39.001172}, "trend_signal": 0, "fair_value": 125.919551, "relative_strength": -61.277457, "rate_of_change": -3.5673961896898754, "market_dynamics": 0.574473, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.5, "high": 35.799999, "low": 31.27, "close": 35.799999, "volume": 105309}, "trend_line": 39.795668, "activity_lines": {"activity_5": 36.376666, "activity_10": 38.383812, "activity_20": 38.6213, "activity_30": 38.650989}, "trend_signal": 0, "fair_value": 124.54085, "relative_strength": -55.282651, "rate_of_change": -3.4737842400355117, "market_dynamics": 0.530682, "expectation": {"probability": 45.3305, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.509998, "high": 35.509998, "low": 31.24, "close": 32.459999, "volume": 42629}, "trend_line": 38.16152, "activity_lines": {"activity_5": 34.66, "activity_10": 37.219829, "activity_20": 37.999121, "activity_30": 38.17772}, "trend_signal": 0, "fair_value": 123.217075, "relative_strength": -58.183553, "rate_of_change": -4.106346449568321, "market_dynamics": 0.438758, "expectation": {"probability": 46.4478, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.5, "high": 34.799999, "low": 33.5, "close": 34.599998, "volume": 23024}, "trend_line": 37.965381, "activity_lines": {"activity_5": 34.359332, "activity_10": 36.532379, "activity_20": 37.61172, "activity_30": 37.947944}, "trend_signal": 0, "fair_value": 121.874942, "relative_strength": -53.541955, "rate_of_change": -0.5139706175225784, "market_dynamics": 0.338064, "expectation": {"probability": 45.2899, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd822115-4cf2-4801-bbd1-c9e5afa75381/", "share_image": "https://sharemaestro.com/terminal/fd822115-4cf2-4801-bbd1-c9e5afa75381/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}