{"ticker": {"uuid": "fd84a242-7aa7-4619-9a9b-d4fd723c5259", "symbol": "603899", "name": "Shanghai M&G Stationery Inc.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Business Equipment & Supplies", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603899 fell 7.31%, moving from 24.87 to 23.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.52 and has improved across the 12-week window. Market Dynamics is -1.19 on the latest week. Expectation is negative at 40.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.05"}, {"label": "12-Week Change", "value": "-7.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.52"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.030001, "high": 23.360001, "low": 21.719999, "close": 23.049999, "volume": 34389301}, "trend_line": 25.405226, "activity_lines": {"activity_5": 22.944165, "activity_10": 23.359939, "activity_20": 24.049837, "activity_30": 24.648911}, "trend_signal": 0, "fair_value": 29.751783, "relative_strength": -18.519151, "rate_of_change": -0.4409480367113927, "market_dynamics": -1.186554, "expectation": {"probability": 40.9813, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 39.607468, "high": 41.046599, "low": 39.067228, "close": 40.242317, "volume": 14754362}, "trend_line": 44.78329, "activity_lines": {"activity_5": 40.480549, "activity_10": 41.241664, "activity_20": 43.527711, "activity_30": 44.595151}, "trend_signal": 0, "fair_value": 55.601758, "relative_strength": -10.046305, "rate_of_change": 0.004671603470718984, "market_dynamics": -1.077898, "expectation": {"probability": 42.7311, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 40.03442, "high": 41.986878, "low": 39.600538, "close": 40.142887, "volume": 15072202}, "trend_line": 44.838978, "activity_lines": {"activity_5": 40.340194, "activity_10": 40.887035, "activity_20": 43.017946, "activity_30": 44.29577}, "trend_signal": 0, "fair_value": 55.564952, "relative_strength": -8.052448, "rate_of_change": 0.12434995285070928, "market_dynamics": -1.2587, "expectation": {"probability": 42.0153, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 40.296554, "high": 40.459255, "low": 37.855981, "close": 39.672852, "volume": 14832395}, "trend_line": 44.95021, "activity_lines": {"activity_5": 40.042626, "activity_10": 40.539925, "activity_20": 42.506284, "activity_30": 43.962472}, "trend_signal": 0, "fair_value": 55.53038, "relative_strength": -9.382428, "rate_of_change": 0.24806988241346875, "market_dynamics": -1.279113, "expectation": {"probability": 41.5296, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 39.573422, "high": 39.672853, "low": 37.801747, "close": 38.235626, "volume": 13094475}, "trend_line": 44.864556, "activity_lines": {"activity_5": 39.38319, "activity_10": 40.005885, "activity_20": 41.89838, "activity_30": 43.529273}, "trend_signal": 0, "fair_value": 55.494505, "relative_strength": -12.372182, "rate_of_change": -0.1905530585952727, "market_dynamics": -1.350737, "expectation": {"probability": 40.9649, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.018689, "high": 41.272778, "low": 38.018689, "close": 40.893135, "volume": 14668617}, "trend_line": 44.803722, "activity_lines": {"activity_5": 39.796988, "activity_10": 40.057818, "activity_20": 41.600162, "activity_30": 43.273052}, "trend_signal": 0, "fair_value": 55.443153, "relative_strength": -7.287304, "rate_of_change": -0.135594788901956, "market_dynamics": -1.193589, "expectation": {"probability": 41.8214, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.856978, "high": 41.760899, "low": 40.576763, "close": 41.372211, "volume": 10026974}, "trend_line": 44.770478, "activity_lines": {"activity_5": 40.308604, "activity_10": 40.244016, "activity_20": 41.396569, "activity_30": 43.051664}, "trend_signal": 0, "fair_value": 55.404378, "relative_strength": -3.91824, "rate_of_change": -0.07419919264743984, "market_dynamics": -0.985082, "expectation": {"probability": 42.4825, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.281818, "high": 42.013995, "low": 39.709009, "close": 40.350788, "volume": 11052522}, "trend_line": 44.731195, "activity_lines": {"activity_5": 40.40442, "activity_10": 40.250769, "activity_20": 41.138331, "activity_30": 42.766523}, "trend_signal": 0, "fair_value": 55.367156, "relative_strength": -6.260541, "rate_of_change": -0.08774308820200113, "market_dynamics": -0.729487, "expectation": {"probability": 41.8497, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.350788, "high": 41.028725, "low": 38.154271, "close": 38.28986, "volume": 10920061}, "trend_line": 44.465296, "activity_lines": {"activity_5": 39.799399, "activity_10": 39.878881, "activity_20": 40.722371, "activity_30": 42.350953}, "trend_signal": 0, "fair_value": 55.316498, "relative_strength": -10.69614, "rate_of_change": -0.5944375060849536, "market_dynamics": -0.505637, "expectation": {"probability": 41.3952, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.434487, "high": 39.003956, "low": 38.018688, "close": 38.922604, "volume": 13992035}, "trend_line": 44.171028, "activity_lines": {"activity_5": 39.497492, "activity_10": 39.679149, "activity_20": 40.424408, "activity_30": 41.99336}, "trend_signal": 0, "fair_value": 55.269108, "relative_strength": -10.063206, "rate_of_change": -0.6617925134244071, "market_dynamics": -0.430649, "expectation": {"probability": 42.2138, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.759899, "high": 39.320326, "low": 37.657119, "close": 38.841251, "volume": 12679199}, "trend_line": 43.868686, "activity_lines": {"activity_5": 39.122669, "activity_10": 39.503244, "activity_20": 40.163418, "activity_30": 41.649503}, "trend_signal": 0, "fair_value": 55.210959, "relative_strength": -8.082198, "rate_of_change": -0.6844803340325315, "market_dynamics": -0.354465, "expectation": {"probability": 41.6124, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.940679, "high": 40.58581, "low": 38.145232, "close": 40.549652, "volume": 14577484}, "trend_line": 43.572637, "activity_lines": {"activity_5": 39.454106, "activity_10": 39.65839, "activity_20": 40.10577, "activity_30": 41.435372}, "trend_signal": 0, "fair_value": 55.138054, "relative_strength": -7.082075, "rate_of_change": -0.674852672815403, "market_dynamics": -0.152752, "expectation": {"probability": 42.2935, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.676193, "high": 42.077261, "low": 39.853633, "close": 41.516834, "volume": 16347350}, "trend_line": 43.318362, "activity_lines": {"activity_5": 40.162773, "activity_10": 39.983798, "activity_20": 40.163543, "activity_30": 41.30274}, "trend_signal": 0, "fair_value": 55.053912, "relative_strength": -5.169202, "rate_of_change": -0.5835657823509737, "market_dynamics": 0.219661, "expectation": {"probability": 39.9274, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.516838, "high": 41.580112, "low": 39.799402, "close": 39.916912, "volume": 12300244}, "trend_line": 43.042042, "activity_lines": {"activity_5": 40.260397, "activity_10": 39.993331, "activity_20": 40.086751, "activity_30": 41.083291}, "trend_signal": 0, "fair_value": 54.970033, "relative_strength": -6.003443, "rate_of_change": -0.6378819217587183, "market_dynamics": 0.328806, "expectation": {"probability": 40.2542, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.555339, "high": 40.405022, "low": 38.524874, "close": 39.157619, "volume": 12864072}, "trend_line": 42.676649, "activity_lines": {"activity_5": 39.996453, "activity_10": 39.860373, "activity_20": 39.955966, "activity_30": 40.832683}, "trend_signal": 0, "fair_value": 54.853329, "relative_strength": -6.101313, "rate_of_change": -0.8489211548095337, "market_dynamics": 0.409186, "expectation": {"probability": 39.8156, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.895483, "high": 39.89883, "low": 36.274129, "close": 36.337402, "volume": 17725752}, "trend_line": 42.181792, "activity_lines": {"activity_5": 38.776769, "activity_10": 39.197885, "activity_20": 39.579119, "activity_30": 40.4237}, "trend_signal": 0, "fair_value": 54.703866, "relative_strength": -10.859115, "rate_of_change": -1.1595498043906778, "market_dynamics": 0.288, "expectation": {"probability": 39.3049, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.512495, "high": 37.729437, "low": 33.842598, "close": 34.312634, "volume": 30484599}, "trend_line": 41.648047, "activity_lines": {"activity_5": 37.049086, "activity_10": 38.250089, "activity_20": 39.043482, "activity_30": 39.916012}, "trend_signal": 0, "fair_value": 54.560267, "relative_strength": -17.559306, "rate_of_change": -1.265344535386271, "market_dynamics": 0.012407, "expectation": {"probability": 38.8072, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.475335, "high": 34.854983, "low": 33.987227, "close": 34.40303, "volume": 16039821}, "trend_line": 41.179886, "activity_lines": {"activity_5": 35.767336, "activity_10": 37.447084, "activity_20": 38.551714, "activity_30": 39.448592}, "trend_signal": 0, "fair_value": 54.413086, "relative_strength": -16.831672, "rate_of_change": -1.1240887237761592, "market_dynamics": -0.220831, "expectation": {"probability": 42.1093, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.384947, "high": 35.108077, "low": 34.050496, "close": 34.213196, "volume": 10241883}, "trend_line": 40.639846, "activity_lines": {"activity_5": 34.896562, "activity_10": 36.717705, "activity_20": 38.06916, "activity_30": 38.999128}, "trend_signal": 0, "fair_value": 54.230711, "relative_strength": -17.153293, "rate_of_change": -1.3114169378710876, "market_dynamics": -0.541482, "expectation": {"probability": 41.479, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.12281, "high": 34.683236, "low": 32.911563, "close": 33.462952, "volume": 11326268}, "trend_line": 40.144818, "activity_lines": {"activity_5": 34.155954, "activity_10": 35.92604, "activity_20": 37.549525, "activity_30": 38.536102}, "trend_signal": 0, "fair_value": 54.046847, "relative_strength": -19.218123, "rate_of_change": -1.2180853244374936, "market_dynamics": -0.890684, "expectation": {"probability": 41.0781, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.444872, "high": 33.444872, "low": 32.60423, "close": 32.992916, "volume": 10176640}, "trend_line": 39.665409, "activity_lines": {"activity_5": 33.638311, "activity_10": 35.148179, "activity_20": 37.021237, "activity_30": 38.074689}, "trend_signal": 0, "fair_value": 53.869363, "relative_strength": -19.532951, "rate_of_change": -1.1941989623667093, "market_dynamics": -1.202899, "expectation": {"probability": 40.6101, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.992914, "high": 33.065229, "low": 31.718395, "close": 31.953411, "volume": 11122668}, "trend_line": 39.215707, "activity_lines": {"activity_5": 32.997133, "activity_10": 34.287651, "activity_20": 36.427149, "activity_30": 37.577141}, "trend_signal": 0, "fair_value": 53.694835, "relative_strength": -21.250859, "rate_of_change": -1.1337384671868502, "market_dynamics": -1.371088, "expectation": {"probability": 40.1526, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.025727, "high": 32.070922, "low": 30.87775, "close": 30.922945, "volume": 11054311}, "trend_line": 38.737914, "activity_lines": {"activity_5": 32.169748, "activity_10": 33.396061, "activity_20": 35.774393, "activity_30": 37.042124}, "trend_signal": 0, "fair_value": 53.511957, "relative_strength": -20.763626, "rate_of_change": -1.2183715060906548, "market_dynamics": -1.433353, "expectation": {"probability": 39.7054, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.922949, "high": 34.647083, "low": 29.964801, "close": 34.430141, "volume": 22006299}, "trend_line": 38.426787, "activity_lines": {"activity_5": 32.743433, "activity_10": 33.334759, "activity_20": 35.499559, "activity_30": 36.764203}, "trend_signal": 0, "fair_value": 53.350661, "relative_strength": -12.577347, "rate_of_change": -0.8031588897636721, "market_dynamics": -1.133936, "expectation": {"probability": 40.4753, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.430142, "high": 36.680891, "low": 34.348789, "close": 36.418755, "volume": 19817953}, "trend_line": 38.177775, "activity_lines": {"activity_5": 33.965527, "activity_10": 33.734783, "activity_20": 35.439083, "activity_30": 36.634653}, "trend_signal": 0, "fair_value": 53.202732, "relative_strength": -7.837665, "rate_of_change": -0.6480167077200611, "market_dynamics": -0.713493, "expectation": {"probability": 41.0359, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.427794, "high": 36.536263, "low": 34.65612, "close": 34.891136, "volume": 13611051}, "trend_line": 37.89125, "activity_lines": {"activity_5": 34.481362, "activity_10": 33.906855, "activity_20": 35.241771, "activity_30": 36.422612}, "trend_signal": 0, "fair_value": 52.991347, "relative_strength": -11.813471, "rate_of_change": -0.7505020918584111, "market_dynamics": -0.416232, "expectation": {"probability": 40.4737, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.818829, "high": 36.409717, "low": 34.231275, "close": 36.274132, "volume": 15522794}, "trend_line": 37.709821, "activity_lines": {"activity_5": 35.331646, "activity_10": 34.356677, "activity_20": 35.204754, "activity_30": 36.318281}, "trend_signal": 0, "fair_value": 52.804239, "relative_strength": -8.589589, "rate_of_change": -0.4788150298551813, "market_dynamics": -0.001277, "expectation": {"probability": 41.2327, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.192775, "high": 37.051496, "low": 35.695622, "close": 36.120461, "volume": 10069098}, "trend_line": 37.576008, "activity_lines": {"activity_5": 35.842659, "activity_10": 34.742895, "activity_20": 35.177378, "activity_30": 36.215742}, "trend_signal": 0, "fair_value": 52.583521, "relative_strength": -8.309949, "rate_of_change": -0.35484920493257294, "market_dynamics": 0.133584, "expectation": {"probability": 38.6222, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.885443, "high": 36.048156, "low": 35.071918, "close": 35.921604, "volume": 9569967}, "trend_line": 37.392363, "activity_lines": {"activity_5": 35.940886, "activity_10": 35.061731, "activity_20": 35.151207, "activity_30": 36.109006}, "trend_signal": 0, "fair_value": 52.353654, "relative_strength": -8.28466, "rate_of_change": -0.4887294041453219, "market_dynamics": 0.192352, "expectation": {"probability": 38.3273, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.921606, "high": 36.427797, "low": 33.725088, "close": 33.905869, "volume": 15640825}, "trend_line": 37.154338, "activity_lines": {"activity_5": 35.26777, "activity_10": 34.983008, "activity_20": 34.94434, "activity_30": 35.884071}, "trend_signal": 0, "fair_value": 52.100177, "relative_strength": -11.361467, "rate_of_change": -0.6365604655688659, "market_dynamics": 0.381496, "expectation": {"probability": 37.9, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.661814, "high": 34.511493, "low": 33.092351, "close": 33.155624, "volume": 11530413}, "trend_line": 36.927359, "activity_lines": {"activity_5": 34.512097, "activity_10": 34.759824, "activity_20": 34.689909, "activity_30": 35.62609}, "trend_signal": 0, "fair_value": 51.871366, "relative_strength": -12.082238, "rate_of_change": -0.6109084758824125, "market_dynamics": 0.387079, "expectation": {"probability": 37.4822, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.083305, "high": 33.47199, "low": 31.501453, "close": 32.107079, "volume": 12453306}, "trend_line": 36.656184, "activity_lines": {"activity_5": 33.522611, "activity_10": 34.343037, "activity_20": 34.362692, "activity_30": 35.315104}, "trend_signal": 0, "fair_value": 51.649672, "relative_strength": -13.548551, "rate_of_change": -0.7343471272884678, "market_dynamics": 0.344181, "expectation": {"probability": 37.0735, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.953412, "high": 34.032418, "low": 31.709359, "close": 33.942024, "volume": 11995126}, "trend_line": 36.449489, "activity_lines": {"activity_5": 33.422577, "activity_10": 34.257083, "activity_20": 34.250434, "activity_30": 35.139997}, "trend_signal": 0, "fair_value": 51.415327, "relative_strength": -9.951049, "rate_of_change": -0.5638748430551401, "market_dynamics": 0.337385, "expectation": {"probability": 37.0508, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.131847, "high": 34.131847, "low": 30.642736, "close": 30.805441, "volume": 14412029}, "trend_line": 36.153908, "activity_lines": {"activity_5": 32.422244, "activity_10": 33.545948, "activity_20": 33.875524, "activity_30": 34.775865}, "trend_signal": 0, "fair_value": 51.149738, "relative_strength": -16.269917, "rate_of_change": -0.8109331793375718, "market_dynamics": 0.203889, "expectation": {"probability": 37.3494, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.814477, "high": 31.501453, "low": 30.425797, "close": 31.139889, "volume": 12655854}, "trend_line": 35.917384, "activity_lines": {"activity_5": 31.874471, "activity_10": 32.961525, "activity_20": 33.575855, "activity_30": 34.45238}, "trend_signal": 0, "fair_value": 50.877799, "relative_strength": -13.297144, "rate_of_change": -0.6542142000250785, "market_dynamics": 0.096088, "expectation": {"probability": 37.2279, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.80544, "high": 31.10373, "low": 29.024725, "close": 30.534264, "volume": 14639626}, "trend_line": 35.572088, "activity_lines": {"activity_5": 31.309222, "activity_10": 32.362969, "activity_20": 33.256687, "activity_30": 34.105081}, "trend_signal": 0, "fair_value": 50.582684, "relative_strength": -12.888597, "rate_of_change": -0.9613617740089244, "market_dynamics": 0.034636, "expectation": {"probability": 37.6772, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.425795, "high": 30.814479, "low": 28.934332, "close": 29.747858, "volume": 18386461}, "trend_line": 35.184609, "activity_lines": {"activity_5": 30.656595, "activity_10": 31.700645, "activity_20": 32.890256, "activity_30": 33.729325}, "trend_signal": 0, "fair_value": 50.275215, "relative_strength": -16.697935, "rate_of_change": -1.0892782003687806, "market_dynamics": -0.074204, "expectation": {"probability": 39.4987, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.74786, "high": 30.037113, "low": 26.936682, "close": 27.976187, "volume": 16570717}, "trend_line": 34.772123, "activity_lines": {"activity_5": 29.570692, "activity_10": 30.834859, "activity_20": 32.376833, "activity_30": 33.264265}, "trend_signal": 0, "fair_value": 49.918364, "relative_strength": -15.775262, "rate_of_change": -1.1723478297002, "market_dynamics": -0.325951, "expectation": {"probability": 39.1756, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.057538, "high": 31.447222, "low": 26.891486, "close": 30.507149, "volume": 17587808}, "trend_line": 34.512699, "activity_lines": {"activity_5": 29.726166, "activity_10": 30.577325, "activity_20": 32.135057, "activity_30": 32.989106}, "trend_signal": 0, "fair_value": 49.575486, "relative_strength": -11.840485, "rate_of_change": -0.7460689127321986, "market_dynamics": -0.416996, "expectation": {"probability": 39.6779, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.814478, "high": 33.318329, "low": 30.100384, "close": 33.09235, "volume": 17062670}, "trend_line": 34.318357, "activity_lines": {"activity_5": 30.763259, "activity_10": 30.888273, "activity_20": 32.157139, "activity_30": 32.89747}, "trend_signal": 0, "fair_value": 49.244512, "relative_strength": -8.23071, "rate_of_change": -0.5631028741043953, "market_dynamics": -0.293337, "expectation": {"probability": 40.1789, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.047151, "high": 33.173698, "low": 31.501452, "close": 31.74551, "volume": 18815790}, "trend_line": 34.081833, "activity_lines": {"activity_5": 31.221242, "activity_10": 30.969131, "activity_20": 32.052715, "activity_30": 32.73148}, "trend_signal": 0, "fair_value": 48.918741, "relative_strength": -11.882351, "rate_of_change": -0.6892054884795206, "market_dynamics": -0.243545, "expectation": {"probability": 39.8653, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.75455, "high": 32.170354, "low": 29.982876, "close": 30.254053, "volume": 16914288}, "trend_line": 33.738646, "activity_lines": {"activity_5": 31.101323, "activity_10": 30.804455, "activity_20": 31.812187, "activity_30": 32.484527}, "trend_signal": 0, "fair_value": 48.589542, "relative_strength": -15.886155, "rate_of_change": -1.0069499489654805, "market_dynamics": -0.043609, "expectation": {"probability": 39.5504, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.226936, "high": 35.09904, "low": 29.991919, "close": 33.146576, "volume": 18599628}, "trend_line": 33.459637, "activity_lines": {"activity_5": 31.911831, "activity_10": 31.199383, "activity_20": 31.85523, "activity_30": 32.446328}, "trend_signal": 0, "fair_value": 48.253008, "relative_strength": -7.595159, "rate_of_change": -0.8269715388104254, "market_dynamics": 0.298232, "expectation": {"probability": 37.2038, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.173703, "high": 33.652777, "low": 32.043802, "close": 32.233624, "volume": 12154903}, "trend_line": 33.203528, "activity_lines": {"activity_5": 32.07333, "activity_10": 31.442782, "activity_20": 31.800737, "activity_30": 32.367231}, "trend_signal": 0, "fair_value": 47.955061, "relative_strength": -9.427388, "rate_of_change": -0.7654267139837834, "market_dynamics": 0.281178, "expectation": {"probability": 37.5671, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.134196, "high": 33.69797, "low": 31.772629, "close": 32.522877, "volume": 11561752}, "trend_line": 32.98237, "activity_lines": {"activity_5": 32.216148, "activity_10": 31.712806, "activity_20": 31.784251, "activity_30": 32.323318}, "trend_signal": 0, "fair_value": 47.726751, "relative_strength": -7.918621, "rate_of_change": -0.6660677744846738, "market_dynamics": 0.369049, "expectation": {"probability": 37.2588, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.095695, "high": 35.551, "low": 33.535265, "close": 34.475338, "volume": 15046651}, "trend_line": 32.920301, "activity_lines": {"activity_5": 33.047752, "activity_10": 32.312677, "activity_20": 31.972265, "activity_30": 32.419638}, "trend_signal": 0, "fair_value": 47.537507, "relative_strength": -2.936607, "rate_of_change": -0.18818841702400718, "market_dynamics": 0.730341, "expectation": {"probability": 37.4174, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.393985, "high": 34.565731, "low": 31.899178, "close": 32.034763, "volume": 17291401}, "trend_line": 32.844372, "activity_lines": {"activity_5": 32.883841, "activity_10": 32.397152, "activity_20": 31.929824, "activity_30": 32.362507}, "trend_signal": 0, "fair_value": 47.320243, "relative_strength": -7.891039, "rate_of_change": -0.23064491421266814, "market_dynamics": 0.714781, "expectation": {"probability": 38.2463, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.944371, "high": 33.128505, "low": 31.284516, "close": 31.908216, "volume": 22367684}, "trend_line": 32.761211, "activity_lines": {"activity_5": 32.559035, "activity_10": 32.417038, "activity_20": 31.895518, "activity_30": 32.30211}, "trend_signal": 0, "fair_value": 47.097611, "relative_strength": -9.222368, "rate_of_change": -0.25319710786370625, "market_dynamics": 0.94682, "expectation": {"probability": 38.0099, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.609927, "high": 32.152275, "low": 30.461952, "close": 30.91391, "volume": 19161617}, "trend_line": 32.651235, "activity_lines": {"activity_5": 31.98535, "activity_10": 32.18465, "activity_20": 31.786575, "activity_30": 32.182929}, "trend_signal": 0, "fair_value": 46.834012, "relative_strength": -12.351004, "rate_of_change": -0.33568966666098876, "market_dynamics": 0.995864, "expectation": {"probability": 37.6492, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.365868, "high": 32.468644, "low": 30.742164, "close": 31.971491, "volume": 16703583}, "trend_line": 32.60152, "activity_lines": {"activity_5": 31.852174, "activity_10": 32.137153, "activity_20": 31.8022, "activity_30": 32.139075}, "trend_signal": 0, "fair_value": 46.559753, "relative_strength": -9.541776, "rate_of_change": -0.15226070315563583, "market_dynamics": 0.86069, "expectation": {"probability": 36.7997, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.49576, "high": 35.433489, "low": 32.233624, "close": 34.945374, "volume": 35243592}, "trend_line": 32.666602, "activity_lines": {"activity_5": 32.747051, "activity_10": 32.650742, "activity_20": 32.110263, "activity_30": 32.290291}, "trend_signal": 0, "fair_value": 46.295052, "relative_strength": -2.457172, "rate_of_change": 0.19962872896722839, "market_dynamics": 1.048635, "expectation": {"probability": 36.1183, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.737473, "high": 36.237975, "low": 34.529573, "close": 35.677544, "volume": 20603941}, "trend_line": 32.790739, "activity_lines": {"activity_5": 33.854648, "activity_10": 33.239273, "activity_20": 32.479534, "activity_30": 32.484545}, "trend_signal": 0, "fair_value": 46.0108, "relative_strength": -0.228418, "rate_of_change": 0.3800119767584171, "market_dynamics": 1.132797, "expectation": {"probability": 36.7953, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.65947, "high": 35.677549, "low": 33.838087, "close": 33.958111, "volume": 13319727}, "trend_line": 32.891912, "activity_lines": {"activity_5": 34.14625, "activity_10": 33.416571, "activity_20": 32.668047, "activity_30": 32.55986}, "trend_signal": 0, "fair_value": 45.710013, "relative_strength": -2.832741, "rate_of_change": 0.3085413841999588, "market_dynamics": 1.185032, "expectation": {"probability": 38.2452, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.958108, "high": 34.669033, "low": 32.776314, "close": 32.850178, "volume": 12380540}, "trend_line": 32.839246, "activity_lines": {"activity_5": 33.93188, "activity_10": 33.377672, "activity_20": 32.750967, "activity_30": 32.557167}, "trend_signal": 0, "fair_value": 45.406456, "relative_strength": -5.6816, "rate_of_change": -0.16011839019876678, "market_dynamics": 1.107952, "expectation": {"probability": 37.876, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.748618, "high": 34.27202, "low": 32.314677, "close": 32.36084, "volume": 13397449}, "trend_line": 32.703982, "activity_lines": {"activity_5": 33.425314, "activity_10": 33.238592, "activity_20": 32.777545, "activity_30": 32.526302}, "trend_signal": 0, "fair_value": 45.121925, "relative_strength": -5.700749, "rate_of_change": -0.4118973986187118, "market_dynamics": 0.809098, "expectation": {"probability": 38.2164, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.360842, "high": 32.416237, "low": 31.114416, "close": 31.483725, "volume": 11911401}, "trend_line": 32.590402, "activity_lines": {"activity_5": 32.600419, "activity_10": 32.942982, "activity_20": 32.714775, "activity_30": 32.447576}, "trend_signal": 0, "fair_value": 44.826115, "relative_strength": -7.3916, "rate_of_change": -0.34729715788128185, "market_dynamics": 0.438433, "expectation": {"probability": 37.939, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.289839, "high": 31.668381, "low": 29.544847, "close": 29.68334, "volume": 12160511}, "trend_line": 32.370709, "activity_lines": {"activity_5": 31.406172, "activity_10": 32.374423, "activity_20": 32.476019, "activity_30": 32.260024}, "trend_signal": 0, "fair_value": 44.507168, "relative_strength": -11.389135, "rate_of_change": -0.6741033755889217, "market_dynamics": -0.013934, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.544847, "high": 29.914159, "low": 28.806227, "close": 28.880089, "volume": 12808562}, "trend_line": 32.129363, "activity_lines": {"activity_5": 30.343789, "activity_10": 31.702572, "activity_20": 32.161069, "activity_30": 32.034822}, "trend_signal": 0, "fair_value": 44.211468, "relative_strength": -12.478232, "rate_of_change": -0.7455690884002575, "market_dynamics": -0.371258, "expectation": {"probability": 38.2214, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.7139, "high": 29.2494, "low": 27.88295, "close": 27.88295, "volume": 9118175}, "trend_line": 31.861408, "activity_lines": {"activity_5": 29.287561, "activity_10": 30.904479, "activity_20": 31.74685, "activity_30": 31.76086}, "trend_signal": 0, "fair_value": 43.903381, "relative_strength": -14.484232, "rate_of_change": -0.8339879007249446, "market_dynamics": -0.79529, "expectation": {"probability": 37.8939, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.559804, "high": 28.501547, "low": 26.479571, "close": 27.929113, "volume": 14660128}, "trend_line": 31.662183, "activity_lines": {"activity_5": 28.577869, "activity_10": 30.169888, "activity_20": 31.349523, "activity_30": 31.507164}, "trend_signal": 0, "fair_value": 43.617142, "relative_strength": -14.482072, "rate_of_change": -0.625286239704165, "market_dynamics": -1.107001, "expectation": {"probability": 37.9271, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.744456, "high": 29.221701, "low": 27.670594, "close": 29.08321, "volume": 13134928}, "trend_line": 31.526436, "activity_lines": {"activity_5": 28.548325, "activity_10": 29.71863, "activity_20": 31.086697, "activity_30": 31.340778}, "trend_signal": 0, "fair_value": 43.347861, "relative_strength": -10.9302, "rate_of_change": -0.4287354412675794, "market_dynamics": -1.089502, "expectation": {"probability": 38.387, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.944719, "high": 29.046278, "low": 25.953302, "close": 26.553432, "volume": 17555128}, "trend_line": 31.341314, "activity_lines": {"activity_5": 27.835555, "activity_10": 28.913998, "activity_20": 30.595618, "activity_30": 31.019939}, "trend_signal": 0, "fair_value": 43.040868, "relative_strength": -15.686333, "rate_of_change": -0.5871960915594766, "market_dynamics": -1.067, "expectation": {"probability": 38.2578, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.710389, "high": 28.279959, "low": 25.787112, "close": 27.153561, "volume": 16420566}, "trend_line": 31.115032, "activity_lines": {"activity_5": 27.531489, "activity_10": 28.384373, "activity_20": 30.179316, "activity_30": 30.749762}, "trend_signal": 0, "fair_value": 42.725899, "relative_strength": -13.765533, "rate_of_change": -0.7219927026671606, "market_dynamics": -0.932929, "expectation": {"probability": 37.8762, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.088933, "high": 28.141467, "low": 26.775019, "close": 26.775019, "volume": 13932383}, "trend_line": 30.980685, "activity_lines": {"activity_5": 27.216345, "activity_10": 27.909641, "activity_20": 29.7555, "activity_30": 30.469761}, "trend_signal": 0, "fair_value": 42.447704, "relative_strength": -13.220426, "rate_of_change": -0.43177522684211994, "market_dynamics": -0.882338, "expectation": {"probability": 38.3152, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.775018, "high": 27.052001, "low": 24.716113, "close": 25.131586, "volume": 19440050}, "trend_line": 30.780408, "activity_lines": {"activity_5": 26.427251, "activity_10": 27.246561, "activity_20": 29.20116, "activity_30": 30.0924}, "trend_signal": 0, "fair_value": 42.149416, "relative_strength": -18.46743, "rate_of_change": -0.6464576235160707, "market_dynamics": -0.899888, "expectation": {"probability": 37.6764, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.020793, "high": 25.390104, "low": 23.811301, "close": 24.328335, "volume": 15283810}, "trend_line": 30.573544, "activity_lines": {"activity_5": 25.556909, "activity_10": 26.568876, "activity_20": 28.605517, "activity_30": 29.676137}, "trend_signal": 0, "fair_value": 41.890949, "relative_strength": -19.805126, "rate_of_change": -0.6720638660800176, "market_dynamics": -0.959661, "expectation": {"probability": 37.6356, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.180611, "high": 25.020792, "low": 23.294266, "close": 24.734577, "volume": 19061305}, "trend_line": 30.406434, "activity_lines": {"activity_5": 25.138972, "activity_10": 26.095151, "activity_20": 28.096882, "activity_30": 29.299429}, "trend_signal": 0, "fair_value": 41.650134, "relative_strength": -17.550436, "rate_of_change": -0.5465836737801723, "market_dynamics": -1.017289, "expectation": {"probability": 37.7646, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.531455, "high": 24.633016, "low": 23.497386, "close": 24.106749, "volume": 15586216}, "trend_line": 30.277453, "activity_lines": {"activity_5": 24.633017, "activity_10": 25.597253, "activity_20": 27.563218, "activity_30": 28.892998}, "trend_signal": 0, "fair_value": 41.383403, "relative_strength": -16.947691, "rate_of_change": -0.42418982771869784, "market_dynamics": -1.092456, "expectation": {"probability": 37.6115, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.931326, "high": 24.697646, "low": 23.386593, "close": 23.54355, "volume": 15222848}, "trend_line": 30.045333, "activity_lines": {"activity_5": 24.142449, "activity_10": 25.083743, "activity_20": 27.013065, "activity_30": 28.458553}, "trend_signal": 0, "fair_value": 41.106386, "relative_strength": -16.694129, "rate_of_change": -0.7666430858632721, "market_dynamics": -1.205464, "expectation": {"probability": 36.9771, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.515851, "high": 24.457593, "low": 23.091144, "close": 23.700506, "volume": 7979313}, "trend_line": 29.732272, "activity_lines": {"activity_5": 23.919631, "activity_10": 24.677669, "activity_20": 26.512957, "activity_30": 28.049209}, "trend_signal": 0, "fair_value": 40.855378, "relative_strength": -16.777287, "rate_of_change": -1.0419621576502451, "market_dynamics": -1.307578, "expectation": {"probability": 37.0423, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.672809, "high": 29.82183, "low": 23.571249, "close": 29.729504, "volume": 31845690}, "trend_line": 29.665071, "activity_lines": {"activity_5": 25.801885, "activity_10": 25.444661, "activity_20": 26.626425, "activity_30": 28.04903}, "trend_signal": 0, "fair_value": 40.648279, "relative_strength": -7.234421, "rate_of_change": -0.2260203996519243, "market_dynamics": -0.777256, "expectation": {"probability": 37.3315, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.02209, "high": 32.702453, "low": 30.837438, "close": 32.693222, "volume": 11377677}, "trend_line": 29.746377, "activity_lines": {"activity_5": 28.311966, "activity_10": 26.738759, "activity_20": 27.046989, "activity_30": 28.244395}, "trend_signal": 0, "fair_value": 40.482975, "relative_strength": -5.443987, "rate_of_change": 0.2740799103430357, "market_dynamics": -0.212394, "expectation": {"probability": 38.0772, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.961619, "high": 35.961619, "low": 29.092442, "close": 29.434053, "volume": 36028475}, "trend_line": 29.622626, "activity_lines": {"activity_5": 29.205082, "activity_10": 27.328648, "activity_20": 27.171367, "activity_30": 28.224245}, "trend_signal": 0, "fair_value": 40.310298, "relative_strength": -11.48854, "rate_of_change": -0.4160204114941414, "market_dynamics": 0.438921, "expectation": {"probability": 38.027, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.572545, "high": 29.692571, "low": 26.78425, "close": 27.65213, "volume": 32465133}, "trend_line": 29.46991, "activity_lines": {"activity_5": 29.149069, "activity_10": 27.553088, "activity_20": 27.147582, "activity_30": 28.097116}, "trend_signal": 0, "fair_value": 40.122239, "relative_strength": -17.677976, "rate_of_change": -0.5155383590907897, "market_dynamics": 1.082223, "expectation": {"probability": 37.5793, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.790623, "high": 28.529244, "low": 27.245889, "close": 28.113771, "volume": 24238953}, "trend_line": 29.32294, "activity_lines": {"activity_5": 28.973032, "activity_10": 27.845515, "activity_20": 27.192515, "activity_30": 28.009623}, "trend_signal": 0, "fair_value": 39.930804, "relative_strength": -16.984815, "rate_of_change": -0.4987120761481783, "market_dynamics": 0.988696, "expectation": {"probability": 36.5689, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.132233, "high": 29.434053, "low": 26.571898, "close": 26.802717, "volume": 32496795}, "trend_line": 29.067186, "activity_lines": {"activity_5": 28.065759, "activity_10": 27.845348, "activity_20": 27.13281, "activity_30": 27.847028}, "trend_signal": 0, "fair_value": 39.718067, "relative_strength": -19.702354, "rate_of_change": -0.8721976718569134, "market_dynamics": 0.947543, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.775018, "high": 29.729504, "low": 26.775018, "close": 29.037046, "volume": 33351536}, "trend_line": 28.967262, "activity_lines": {"activity_5": 28.098382, "activity_10": 28.206433, "activity_20": 27.308188, "activity_30": 27.845084}, "trend_signal": 0, "fair_value": 39.50568, "relative_strength": -16.987194, "rate_of_change": -0.3437690872449707, "market_dynamics": 0.888121, "expectation": {"probability": 35.6339, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.621571, "high": 29.360191, "low": 27.892183, "close": 27.892183, "volume": 31025511}, "trend_line": 28.833394, "activity_lines": {"activity_5": 27.993128, "activity_10": 28.281134, "activity_20": 27.37761, "activity_30": 27.775724}, "trend_signal": 0, "fair_value": 39.298739, "relative_strength": -16.859409, "rate_of_change": -0.46213549627162964, "market_dynamics": 0.841835, "expectation": {"probability": 37.4081, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.772156, "high": 28.409218, "low": 26.959674, "close": 27.024303, "volume": 20436460}, "trend_line": 28.70374, "activity_lines": {"activity_5": 27.701373, "activity_10": 28.129213, "activity_20": 27.369081, "activity_30": 27.659009}, "trend_signal": 0, "fair_value": 39.100886, "relative_strength": -17.31082, "rate_of_change": -0.4496661059048359, "market_dynamics": 0.743772, "expectation": {"probability": 37.4285, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.024303, "high": 32.656287, "low": 26.876579, "close": 30.726641, "volume": 112058332}, "trend_line": 28.662245, "activity_lines": {"activity_5": 28.685585, "activity_10": 28.587158, "activity_20": 27.717244, "activity_30": 27.789518}, "trend_signal": 0, "fair_value": 38.938645, "relative_strength": -7.186171, "rate_of_change": -0.14456304300415615, "market_dynamics": 0.858008, "expectation": {"probability": 35.4462, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.65278, "high": 30.717409, "low": 28.418451, "close": 29.08321, "volume": 60530346}, "trend_line": 28.46684, "activity_lines": {"activity_5": 28.947796, "activity_10": 28.61855, "activity_20": 27.895568, "activity_30": 27.816677}, "trend_signal": 0, "fair_value": 38.754102, "relative_strength": -13.60171, "rate_of_change": -0.6817505048889136, "market_dynamics": 0.838705, "expectation": {"probability": 37.1957, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.907787, "high": 31.179048, "low": 28.473847, "close": 30.144978, "volume": 76056860}, "trend_line": 28.282421, "activity_lines": {"activity_5": 29.411896, "activity_10": 28.854741, "activity_20": 28.175013, "activity_30": 27.924944}, "trend_signal": 0, "fair_value": 38.599842, "relative_strength": -9.680979, "rate_of_change": -0.6478379756938314, "market_dynamics": 0.941143, "expectation": {"probability": 35.7118, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.840296, "high": 30.421961, "low": 28.796995, "close": 29.581779, "volume": 50629651}, "trend_line": 28.136543, "activity_lines": {"activity_5": 29.614401, "activity_10": 29.034864, "activity_20": 28.383718, "activity_30": 28.008774}, "trend_signal": 0, "fair_value": 38.44695, "relative_strength": -10.30634, "rate_of_change": -0.5157903561367668, "market_dynamics": 1.082055, "expectation": {"probability": 37.8944, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.378657, "high": 29.627942, "low": 27.80909, "close": 28.252262, "volume": 27714523}, "trend_line": 27.983279, "activity_lines": {"activity_5": 29.261095, "activity_10": 28.97057, "activity_20": 28.454239, "activity_30": 28.01624}, "trend_signal": 1, "fair_value": 38.298263, "relative_strength": -14.692181, "rate_of_change": -0.54471510590338, "market_dynamics": 0.856165, "expectation": {"probability": 37.2898, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.206095, "high": 28.492312, "low": 26.571898, "close": 26.654993, "volume": 24106540}, "trend_line": 27.793084, "activity_lines": {"activity_5": 28.293501, "activity_10": 28.604953, "activity_20": 28.365604, "activity_30": 27.930544}, "trend_signal": 1, "fair_value": 38.153026, "relative_strength": -14.259283, "rate_of_change": -0.6796737437381775, "market_dynamics": 0.559763, "expectation": {"probability": 37.3093, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.691924, "high": 26.904277, "low": 25.713251, "close": 25.713251, "volume": 20532330}, "trend_line": 27.600735, "activity_lines": {"activity_5": 27.283437, "activity_10": 28.094633, "activity_20": 28.180026, "activity_30": 27.796361}, "trend_signal": 0, "fair_value": 37.962777, "relative_strength": -15.766687, "rate_of_change": -0.6920750500376285, "market_dynamics": 0.038111, "expectation": {"probability": 37.412, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.399336, "high": 26.627294, "low": 25.334707, "close": 26.211819, "volume": 20272185}, "trend_line": 27.485018, "activity_lines": {"activity_5": 26.664225, "activity_10": 27.69477, "activity_20": 28.035335, "activity_30": 27.706753}, "trend_signal": 0, "fair_value": 37.786302, "relative_strength": -15.616806, "rate_of_change": -0.41925332785521857, "market_dynamics": -0.363517, "expectation": {"probability": 37.9914, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.359543, "high": 26.627294, "low": 25.907139, "close": 26.211819, "volume": 14784241}, "trend_line": 27.396076, "activity_lines": {"activity_5": 26.307225, "activity_10": 27.346275, "activity_20": 27.88361, "activity_30": 27.624611}, "trend_signal": 0, "fair_value": 37.59908, "relative_strength": -15.435115, "rate_of_change": -0.3236017527803671, "market_dynamics": -0.628836, "expectation": {"probability": 38.2771, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.221052, "high": 26.498036, "low": 26.14719, "close": 26.221052, "volume": 2773243}, "trend_line": 27.340679, "activity_lines": {"activity_5": 26.177966, "activity_10": 27.030011, "activity_20": 27.72274, "activity_30": 27.548803}, "trend_signal": 0, "fair_value": 37.402243, "relative_strength": -14.982851, "rate_of_change": -0.20220779063395522, "market_dynamics": -0.761106, "expectation": {"probability": 37.2993, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.387242, "high": 26.424174, "low": 25.556293, "close": 26.304148, "volume": 14674296}, "trend_line": 27.286514, "activity_lines": {"activity_5": 26.21182, "activity_10": 26.743459, "activity_20": 27.557034, "activity_30": 27.481931}, "trend_signal": 0, "fair_value": 37.217592, "relative_strength": -15.692909, "rate_of_change": -0.19811139291749533, "market_dynamics": -0.680429, "expectation": {"probability": 37.9468, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.304145, "high": 26.848881, "low": 25.944069, "close": 26.848881, "volume": 23364039}, "trend_line": 27.212036, "activity_lines": {"activity_5": 26.450641, "activity_10": 26.636359, "activity_20": 27.430809, "activity_30": 27.453696}, "trend_signal": 0, "fair_value": 37.062568, "relative_strength": -14.598062, "rate_of_change": -0.2729480211360057, "market_dynamics": -0.628903, "expectation": {"probability": 38.6784, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.070467, "high": 27.181261, "low": 25.408569, "close": 25.667086, "volume": 32781778}, "trend_line": 27.182491, "activity_lines": {"activity_5": 26.219821, "activity_10": 26.355011, "activity_20": 27.205749, "activity_30": 27.354022}, "trend_signal": 0, "fair_value": 36.902966, "relative_strength": -18.570078, "rate_of_change": -0.1085732798530855, "market_dynamics": -0.609076, "expectation": {"probability": 39.6834, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.57476, "high": 26.433406, "low": 24.94693, "close": 25.491665, "volume": 33334224}, "trend_line": 27.127095, "activity_lines": {"activity_5": 25.966844, "activity_10": 26.123185, "activity_20": 26.99744, "activity_30": 27.244936}, "trend_signal": 0, "fair_value": 36.756494, "relative_strength": -17.229166, "rate_of_change": -0.20379294892435806, "market_dynamics": -0.56054, "expectation": {"probability": 39.6834, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.500898, "high": 25.897905, "low": 24.974627, "close": 25.713251, "volume": 22665443}, "trend_line": 27.091702, "activity_lines": {"activity_5": 25.835739, "activity_10": 26.006013, "activity_20": 26.829008, "activity_30": 27.153721}, "trend_signal": 0, "fair_value": 36.619815, "relative_strength": -17.392936, "rate_of_change": -0.13047102905784463, "market_dynamics": -0.649992, "expectation": {"probability": 39.3373, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.713251, "high": 28.399984, "low": 25.353172, "close": 28.279957, "volume": 52810468}, "trend_line": 27.196648, "activity_lines": {"activity_5": 26.594056, "activity_10": 26.401679, "activity_20": 26.914257, "activity_30": 27.230382}, "trend_signal": 0, "fair_value": 36.474643, "relative_strength": -9.911712, "rate_of_change": 0.38737322594201795, "market_dynamics": -0.402033, "expectation": {"probability": 38.358, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.344587, "high": 28.510776, "low": 26.931974, "close": 27.0797, "volume": 29279451}, "trend_line": 27.28836, "activity_lines": {"activity_5": 26.820566, "activity_10": 26.549571, "activity_20": 26.884405, "activity_30": 27.222837}, "trend_signal": 0, "fair_value": 36.337164, "relative_strength": -11.865463, "rate_of_change": 0.3372180277510711, "market_dynamics": -0.285938, "expectation": {"probability": 40.393, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.015071, "high": 28.806227, "low": 26.590363, "close": 28.326122, "volume": 33963346}, "trend_line": 27.408078, "activity_lines": {"activity_5": 27.447163, "activity_10": 26.899241, "activity_20": 26.97194, "activity_30": 27.28979}, "trend_signal": 0, "fair_value": 36.222947, "relative_strength": -6.997659, "rate_of_change": 0.4387145288320693, "market_dynamics": 0.030499, "expectation": {"probability": 37.2015, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.261493, "high": 30.541988, "low": 27.938346, "close": 29.175537, "volume": 33701446}, "trend_line": 27.577038, "activity_lines": {"activity_5": 28.179629, "activity_10": 27.364908, "activity_20": 27.143757, "activity_30": 27.403819}, "trend_signal": 0, "fair_value": 36.118645, "relative_strength": -3.430929, "rate_of_change": 0.6164605923844861, "market_dynamics": 0.576992, "expectation": {"probability": 37.706, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.236657, "high": 28.843157, "low": 26.257984, "close": 28.021441, "volume": 38855624}, "trend_line": 27.726301, "activity_lines": {"activity_5": 28.281805, "activity_10": 27.566854, "activity_20": 27.19955, "activity_30": 27.43249}, "trend_signal": 0, "fair_value": 36.010395, "relative_strength": -3.878452, "rate_of_change": 0.5412582743657882, "market_dynamics": 0.738027, "expectation": {"probability": 39.6639, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.058373, "high": 28.78776, "low": 27.04277, "close": 27.707529, "volume": 25159404}, "trend_line": 27.859868, "activity_lines": {"activity_5": 28.125464, "activity_10": 27.67899, "activity_20": 27.220697, "activity_30": 27.431279}, "trend_signal": 0, "fair_value": 35.89951, "relative_strength": -5.678416, "rate_of_change": 0.481733931980322, "market_dynamics": 0.980642, "expectation": {"probability": 40.2459, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.679828, "high": 29.711038, "low": 27.245889, "close": 28.824692, "volume": 31243256}, "trend_line": 27.829708, "activity_lines": {"activity_5": 28.379673, "activity_10": 27.968731, "activity_20": 27.362618, "activity_30": 27.493526}, "trend_signal": 0, "fair_value": 35.806705, "relative_strength": -2.156562, "rate_of_change": -0.10825607644658844, "market_dynamics": 1.075397, "expectation": {"probability": 37.7615, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.824691, "high": 29.461752, "low": 26.728855, "close": 27.162794, "volume": 23363460}, "trend_line": 27.64536, "activity_lines": {"activity_5": 27.963583, "activity_10": 27.920385, "activity_20": 27.347494, "activity_30": 27.450499}, "trend_signal": 0, "fair_value": 35.720273, "relative_strength": -6.944013, "rate_of_change": -0.6624144241829628, "market_dynamics": 0.853426, "expectation": {"probability": 40.9116, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.328985, "high": 28.750829, "low": 27.042769, "close": 27.744457, "volume": 15234467}, "trend_line": 27.58904, "activity_lines": {"activity_5": 27.818936, "activity_10": 27.950601, "activity_20": 27.401967, "activity_30": 27.456893}, "trend_signal": 0, "fair_value": 35.62439, "relative_strength": -6.179525, "rate_of_change": -0.20372315643565317, "market_dynamics": 0.634602, "expectation": {"probability": 37.7271, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.753691, "high": 27.929114, "low": 26.82118, "close": 26.922741, "volume": 21464720}, "trend_line": 27.564728, "activity_lines": {"activity_5": 27.495789, "activity_10": 27.790454, "activity_20": 27.38693, "activity_30": 27.413906}, "trend_signal": 0, "fair_value": 35.529122, "relative_strength": -8.990607, "rate_of_change": -0.0881219498757546, "market_dynamics": 0.431313, "expectation": {"probability": 41.0033, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.104394, "high": 27.783199, "low": 26.29174, "close": 26.482954, "volume": 21653874}, "trend_line": 27.510367, "activity_lines": {"activity_5": 27.099292, "activity_10": 27.528355, "activity_20": 27.336341, "activity_30": 27.344114}, "trend_signal": 0, "fair_value": 35.428489, "relative_strength": -9.354807, "rate_of_change": -0.1972121763726459, "market_dynamics": 0.10676, "expectation": {"probability": 40.4418, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.607242, "high": 28.567169, "low": 26.387347, "close": 28.213427, "volume": 23265606}, "trend_line": 27.557391, "activity_lines": {"activity_5": 27.361259, "activity_10": 27.613561, "activity_20": 27.451377, "activity_30": 27.389472}, "trend_signal": 0, "fair_value": 35.343475, "relative_strength": -2.932635, "rate_of_change": 0.17093192540833935, "market_dynamics": 0.113297, "expectation": {"probability": 37.6312, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.070019, "high": 30.976452, "low": 27.993534, "close": 30.144676, "volume": 31709866}, "trend_line": 27.594312, "activity_lines": {"activity_5": 28.307726, "activity_10": 28.029289, "activity_20": 27.738436, "activity_30": 27.556394}, "trend_signal": 0, "fair_value": 35.254338, "relative_strength": 2.939439, "rate_of_change": 0.13397857583832787, "market_dynamics": 0.364754, "expectation": {"probability": 34.505, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.297644, "high": 34.418277, "low": 30.106431, "close": 31.703058, "volume": 67421477}, "trend_line": 27.721341, "activity_lines": {"activity_5": 29.574862, "activity_10": 28.695295, "activity_20": 28.155185, "activity_30": 27.821475}, "trend_signal": 1, "fair_value": 35.171925, "relative_strength": 8.769431, "rate_of_change": 0.460344871073431, "market_dynamics": 0.828321, "expectation": {"probability": 28.2209, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.454484, "high": 33.165834, "low": 28.404638, "close": 28.614973, "volume": 44067287}, "trend_line": 27.774363, "activity_lines": {"activity_5": 29.548729, "activity_10": 28.753876, "activity_20": 28.251682, "activity_30": 27.879128}, "trend_signal": 1, "fair_value": 35.064789, "relative_strength": -1.020524, "rate_of_change": 0.19126780338657542, "market_dynamics": 1.097448, "expectation": {"probability": 37.8727, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.452442, "high": 29.035642, "low": 26.941864, "close": 27.372091, "volume": 52036779}, "trend_line": 27.662545, "activity_lines": {"activity_5": 28.995487, "activity_10": 28.575687, "activity_20": 28.218409, "activity_30": 27.853175}, "trend_signal": 1, "fair_value": 34.954155, "relative_strength": -6.736015, "rate_of_change": -0.4025942917214682, "market_dynamics": 1.138227, "expectation": {"probability": 39.2683, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.372091, "high": 28.156064, "low": 27.295606, "close": 27.792759, "volume": 29172148}, "trend_line": 27.61953, "activity_lines": {"activity_5": 28.523191, "activity_10": 28.480082, "activity_20": 28.220114, "activity_30": 27.861576}, "trend_signal": 1, "fair_value": 34.849082, "relative_strength": -6.309875, "rate_of_change": -0.15549906922880907, "market_dynamics": 0.805935, "expectation": {"probability": 34.188, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.831002, "high": 28.911354, "low": 27.725834, "close": 28.356836, "volume": 24809470}, "trend_line": 27.559925, "activity_lines": {"activity_5": 28.266966, "activity_10": 28.505799, "activity_20": 28.271047, "activity_30": 27.909144}, "trend_signal": 1, "fair_value": 34.738858, "relative_strength": -5.157268, "rate_of_change": -0.21580743770803207, "market_dynamics": 0.309448, "expectation": {"probability": 34.4724, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.366398, "high": 28.395081, "low": 27.716273, "close": 28.156065, "volume": 21331592}, "trend_line": 27.512401, "activity_lines": {"activity_5": 28.063007, "activity_10": 28.473303, "activity_20": 28.29005, "activity_30": 27.947605}, "trend_signal": 1, "fair_value": 34.628436, "relative_strength": -6.097765, "rate_of_change": -0.17243878566432685, "market_dynamics": 0.048343, "expectation": {"probability": 38.5257, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.27079, "high": 30.163796, "low": 28.127381, "close": 30.029947, "volume": 29327094}, "trend_line": 27.571657, "activity_lines": {"activity_5": 28.720141, "activity_10": 28.774028, "activity_20": 28.47483, "activity_30": 28.110027}, "trend_signal": 1, "fair_value": 34.507794, "relative_strength": -1.311907, "rate_of_change": 0.21537923934736833, "market_dynamics": 0.069424, "expectation": {"probability": 34.8192, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.049069, "high": 30.565342, "low": 28.88267, "close": 29.800491, "volume": 28344784}, "trend_line": 27.676507, "activity_lines": {"activity_5": 29.206458, "activity_10": 28.976539, "activity_20": 28.617202, "activity_30": 28.253823}, "trend_signal": 1, "fair_value": 34.40459, "relative_strength": -0.919391, "rate_of_change": 0.3802818234682179, "market_dynamics": 0.234778, "expectation": {"probability": 38.9639, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.924779, "high": 31.215468, "low": 29.255536, "close": 29.876978, "volume": 21204439}, "trend_line": 27.815298, "activity_lines": {"activity_5": 29.556377, "activity_10": 29.132638, "activity_20": 28.759618, "activity_30": 28.395789}, "trend_signal": 1, "fair_value": 34.320499, "relative_strength": -2.467236, "rate_of_change": 0.5014758545939256, "market_dynamics": 0.441214, "expectation": {"probability": 35.7003, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.857855, "high": 30.880843, "low": 29.427629, "close": 29.771811, "volume": 19366019}, "trend_line": 27.933965, "activity_lines": {"activity_5": 29.732293, "activity_10": 29.23937, "activity_20": 28.878697, "activity_30": 28.522015}, "trend_signal": 1, "fair_value": 34.239286, "relative_strength": -4.283836, "rate_of_change": 0.42662494574029763, "market_dynamics": 0.631865, "expectation": {"probability": 39.9827, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.829174, "high": 30.460176, "low": 29.446749, "close": 30.450615, "volume": 23451395}, "trend_line": 28.075258, "activity_lines": {"activity_5": 30.040145, "activity_10": 29.4763, "activity_20": 29.05554, "activity_30": 28.68438}, "trend_signal": 1, "fair_value": 34.174285, "relative_strength": -5.280136, "rate_of_change": 0.5058107576206994, "market_dynamics": 0.709839, "expectation": {"probability": 36.4558, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.546221, "high": 31.110299, "low": 28.901793, "close": 29.121687, "volume": 41074882}, "trend_line": 28.171946, "activity_lines": {"activity_5": 29.752052, "activity_10": 29.494378, "activity_20": 29.099747, "activity_30": 28.751892}, "trend_signal": 1, "fair_value": 34.101854, "relative_strength": -9.931349, "rate_of_change": 0.3443886428398869, "market_dynamics": 0.710605, "expectation": {"probability": 40.7709, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.140807, "high": 30.07775, "low": 28.318594, "close": 29.398945, "volume": 25319013}, "trend_line": 28.275106, "activity_lines": {"activity_5": 29.616928, "activity_10": 29.553654, "activity_20": 29.16512, "activity_30": 28.831053}, "trend_signal": 1, "fair_value": 34.029024, "relative_strength": -7.778128, "rate_of_change": 0.3661798868988411, "market_dynamics": 0.545635, "expectation": {"probability": 36.7689, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.30334, "high": 29.60928, "low": 28.643655, "close": 28.777504, "volume": 21756059}, "trend_line": 28.339393, "activity_lines": {"activity_5": 29.301427, "activity_10": 29.463089, "activity_20": 29.163253, "activity_30": 28.863466}, "trend_signal": 1, "fair_value": 33.962809, "relative_strength": -10.821365, "rate_of_change": 0.22736254286721402, "market_dynamics": 0.247021, "expectation": {"probability": 40.9898, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.796626, "high": 28.86355, "low": 27.257364, "close": 27.630228, "volume": 28577028}, "trend_line": 28.404831, "activity_lines": {"activity_5": 28.676799, "activity_10": 29.146023, "activity_20": 29.052347, "activity_30": 28.817713}, "trend_signal": 1, "fair_value": 33.898524, "relative_strength": -12.958048, "rate_of_change": 0.23090826257287983, "market_dynamics": -0.254062, "expectation": {"probability": 43.5738, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.611107, "high": 27.611107, "low": 26.157891, "close": 26.387346, "volume": 28100180}, "trend_line": 28.434687, "activity_lines": {"activity_5": 27.780649, "activity_10": 28.61619, "activity_20": 28.820846, "activity_30": 28.687553}, "trend_signal": 0, "fair_value": 33.815555, "relative_strength": -16.518955, "rate_of_change": 0.10510888095056356, "market_dynamics": -0.740433, "expectation": {"probability": 42.8311, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.387346, "high": 26.473392, "low": 25.909315, "close": 26.224815, "volume": 10272381}, "trend_line": 28.451739, "activity_lines": {"activity_5": 27.101206, "activity_10": 28.088965, "activity_20": 28.580328, "activity_30": 28.54498}, "trend_signal": 0, "fair_value": 33.73676, "relative_strength": -17.617202, "rate_of_change": 0.05996900897836373, "market_dynamics": -1.122377, "expectation": {"probability": 42.7572, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.234377, "high": 26.301301, "low": 25.785026, "close": 26.062284, "volume": 10888535}, "trend_line": 28.377817, "activity_lines": {"activity_5": 26.560712, "activity_10": 27.601372, "activity_20": 28.327654, "activity_30": 28.390822}, "trend_signal": 0, "fair_value": 33.647124, "relative_strength": -17.953801, "rate_of_change": -0.2598154017931895, "market_dynamics": -1.343785, "expectation": {"probability": 41.9022, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.765905, "high": 26.482954, "low": 25.584253, "close": 26.234377, "volume": 24922819}, "trend_line": 28.349639, "activity_lines": {"activity_5": 26.300026, "activity_10": 27.213037, "activity_20": 28.093373, "activity_30": 28.252535}, "trend_signal": 0, "fair_value": 33.5669, "relative_strength": -15.853423, "rate_of_change": -0.09929586902333074, "market_dynamics": -1.378625, "expectation": {"probability": 41.0899, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.349104, "high": 26.731528, "low": 26.100527, "close": 26.425589, "volume": 18919071}, "trend_line": 28.286288, "activity_lines": {"activity_5": 26.272619, "activity_10": 26.925697, "activity_20": 27.886727, "activity_30": 28.128403}, "trend_signal": 0, "fair_value": 33.477931, "relative_strength": -17.253516, "rate_of_change": -0.22346316297008517, "market_dynamics": -1.344352, "expectation": {"probability": 41.1543, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.502073, "high": 26.798453, "low": 25.928436, "close": 26.76021, "volume": 21280463}, "trend_line": 28.205777, "activity_lines": {"activity_5": 26.437061, "activity_10": 26.760037, "activity_20": 27.729659, "activity_30": 28.029946}, "trend_signal": 0, "fair_value": 33.39191, "relative_strength": -16.015918, "rate_of_change": -0.28462907540217997, "market_dynamics": -1.260385, "expectation": {"probability": 42.0608, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.798454, "high": 27.247804, "low": 26.463831, "close": 27.152197, "volume": 16548847}, "trend_line": 28.176803, "activity_lines": {"activity_5": 26.707309, "activity_10": 26.732746, "activity_20": 27.633461, "activity_30": 27.961974}, "trend_signal": 0, "fair_value": 33.319345, "relative_strength": -15.370347, "rate_of_change": -0.10272363707619758, "market_dynamics": -1.158141, "expectation": {"probability": 42.9644, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.18088, "high": 27.964852, "low": 27.05659, "close": 27.563305, "volume": 18751858}, "trend_line": 28.171995, "activity_lines": {"activity_5": 27.052767, "activity_10": 26.81601, "activity_20": 27.583381, "activity_30": 27.922393}, "trend_signal": 0, "fair_value": 33.263111, "relative_strength": -13.633321, "rate_of_change": -0.017063681781075694, "market_dynamics": -1.042072, "expectation": {"probability": 43.8651, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.534621, "high": 27.534621, "low": 26.549878, "close": 26.808016, "volume": 15965718}, "trend_line": 28.104773, "activity_lines": {"activity_5": 27.046393, "activity_10": 26.795325, "activity_20": 27.460459, "activity_30": 27.834394}, "trend_signal": 0, "fair_value": 33.173385, "relative_strength": -12.32159, "rate_of_change": -0.2386128493917362, "market_dynamics": -0.987925, "expectation": {"probability": 44.2548, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.913181, "high": 27.075712, "low": 26.329983, "close": 26.463831, "volume": 15363178}, "trend_line": 28.081474, "activity_lines": {"activity_5": 26.887049, "activity_10": 26.747869, "activity_20": 27.309447, "activity_30": 27.728527}, "trend_signal": 0, "fair_value": 33.069191, "relative_strength": -14.139084, "rate_of_change": -0.08290050946151215, "market_dynamics": -0.997727, "expectation": {"probability": 43.4624, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.683726, "high": 27.515501, "low": 26.492513, "close": 26.75065, "volume": 17783552}, "trend_line": 28.048347, "activity_lines": {"activity_5": 26.820762, "activity_10": 26.77377, "activity_20": 27.194765, "activity_30": 27.642668}, "trend_signal": 0, "fair_value": 32.96907, "relative_strength": -13.168644, "rate_of_change": -0.11796745427252271, "market_dynamics": -0.884784, "expectation": {"probability": 42.8394, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.779333, "high": 26.798454, "low": 25.957117, "close": 26.243938, "volume": 14341220}, "trend_line": 28.02572, "activity_lines": {"activity_5": 26.586208, "activity_10": 26.700935, "activity_20": 27.038517, "activity_30": 27.526254}, "trend_signal": 0, "fair_value": 32.871087, "relative_strength": -14.070611, "rate_of_change": -0.08067142067231253, "market_dynamics": -0.970397, "expectation": {"probability": 43.6955, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.243937, "high": 27.228681, "low": 26.119649, "close": 27.027908, "volume": 18767846}, "trend_line": 28.043885, "activity_lines": {"activity_5": 26.673528, "activity_10": 26.770293, "activity_20": 26.974961, "activity_30": 27.461879}, "trend_signal": 0, "fair_value": 32.74776, "relative_strength": -11.129219, "rate_of_change": 0.06481546236813815, "market_dynamics": -0.697314, "expectation": {"probability": 42.2531, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.2, "high": 27.2, "low": 26.253496, "close": 26.329983, "volume": 16851768}, "trend_line": 27.981104, "activity_lines": {"activity_5": 26.563899, "activity_10": 26.695199, "activity_20": 26.858139, "activity_30": 27.351305}, "trend_signal": 0, "fair_value": 32.610448, "relative_strength": -14.673836, "rate_of_change": -0.22386698561915044, "market_dynamics": -0.406611, "expectation": {"probability": 43.5249, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.29174, "high": 26.530755, "low": 25.823268, "close": 25.871071, "volume": 12707189}, "trend_line": 27.83865, "activity_lines": {"activity_5": 26.333169, "activity_10": 26.534928, "activity_20": 26.714502, "activity_30": 27.215174}, "trend_signal": 0, "fair_value": 32.469163, "relative_strength": -15.899943, "rate_of_change": -0.509107860790615, "market_dynamics": -0.291548, "expectation": {"probability": 43.1905, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.871072, "high": 26.664605, "low": 25.871072, "close": 26.616802, "volume": 23366550}, "trend_line": 27.669108, "activity_lines": {"activity_5": 26.390533, "activity_10": 26.520326, "activity_20": 26.660462, "activity_30": 27.136345}, "trend_signal": 0, "fair_value": 32.322918, "relative_strength": -16.315165, "rate_of_change": -0.6090166010205231, "market_dynamics": 0.152773, "expectation": {"probability": 40.7496, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.760211, "high": 26.951425, "low": 26.177012, "close": 26.215256, "volume": 27722548}, "trend_line": 27.589118, "activity_lines": {"activity_5": 26.322972, "activity_10": 26.435324, "activity_20": 26.586435, "activity_30": 27.042548}, "trend_signal": 0, "fair_value": 32.175932, "relative_strength": -16.854653, "rate_of_change": -0.2890949719087519, "market_dynamics": 0.266177, "expectation": {"probability": 42.2575, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.177012, "high": 27.391213, "low": 26.119649, "close": 27.238243, "volume": 26430079}, "trend_line": 27.584656, "activity_lines": {"activity_5": 26.598318, "activity_10": 26.553354, "activity_20": 26.623676, "activity_30": 27.019911}, "trend_signal": 0, "fair_value": 32.04152, "relative_strength": -14.008527, "rate_of_change": -0.01617304329917393, "market_dynamics": 0.527127, "expectation": {"probability": 40.9238, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.152197, "high": 27.34341, "low": 26.196134, "close": 26.463831, "volume": 24563054}, "trend_line": 27.540359, "activity_lines": {"activity_5": 26.601505, "activity_10": 26.536492, "activity_20": 26.597453, "activity_30": 26.947599}, "trend_signal": 0, "fair_value": 31.889881, "relative_strength": -15.736753, "rate_of_change": -0.16058565312541964, "market_dynamics": 0.68461, "expectation": {"probability": 42.2247, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.463832, "high": 26.846257, "low": 25.335677, "close": 26.406467, "volume": 33013805}, "trend_line": 27.475346, "activity_lines": {"activity_5": 26.576647, "activity_10": 26.515459, "activity_20": 26.576784, "activity_30": 26.874445}, "trend_signal": 0, "fair_value": 31.731057, "relative_strength": -14.520244, "rate_of_change": -0.23606446088811128, "market_dynamics": 0.629608, "expectation": {"probability": 41.9193, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.473392, "high": 26.760211, "low": 25.526889, "close": 25.574692, "volume": 23969996}, "trend_line": 27.389301, "activity_lines": {"activity_5": 26.238838, "activity_10": 26.344236, "activity_20": 26.482725, "activity_30": 26.751822}, "trend_signal": 0, "fair_value": 31.572401, "relative_strength": -17.17884, "rate_of_change": -0.3131716703403793, "market_dynamics": 0.401891, "expectation": {"probability": 41.722, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.632055, "high": 26.196133, "low": 25.584253, "close": 26.062284, "volume": 16677976}, "trend_line": 27.257045, "activity_lines": {"activity_5": 26.133033, "activity_10": 26.283048, "activity_20": 26.438974, "activity_30": 26.666208}, "trend_signal": 0, "fair_value": 31.428904, "relative_strength": -16.956285, "rate_of_change": -0.48287468161381025, "market_dynamics": 0.050082, "expectation": {"probability": 40.3161, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.813709, "high": 26.071846, "low": 24.742917, "close": 25.039297, "volume": 25275909}, "trend_line": 27.098339, "activity_lines": {"activity_5": 25.696431, "activity_10": 26.039165, "activity_20": 26.298569, "activity_30": 26.523128}, "trend_signal": 0, "fair_value": 31.266243, "relative_strength": -19.136444, "rate_of_change": -0.5822568073685251, "market_dynamics": -0.189544, "expectation": {"probability": 43.0003, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.828963, "high": 25.029738, "low": 24.494343, "close": 24.867207, "volume": 17380150}, "trend_line": 26.931346, "activity_lines": {"activity_5": 25.349062, "activity_10": 25.80015, "activity_20": 26.146646, "activity_30": 26.379184}, "trend_signal": 0, "fair_value": 31.115944, "relative_strength": -18.805684, "rate_of_change": -0.6162481028818702, "market_dynamics": -0.577938, "expectation": {"probability": 42.7504, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.876767, "high": 25.335678, "low": 23.987627, "close": 24.284006, "volume": 15437003}, "trend_line": 26.748419, "activity_lines": {"activity_5": 24.913734, "activity_10": 25.481693, "activity_20": 25.945691, "activity_30": 26.208388}, "trend_signal": 0, "fair_value": 30.967924, "relative_strength": -17.484145, "rate_of_change": -0.6792345247059056, "market_dynamics": -0.846922, "expectation": {"probability": 42.3868, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.901582, "high": 24.03543, "low": 22.821231, "close": 23.586081, "volume": 19425410}, "trend_line": 26.519602, "activity_lines": {"activity_5": 24.387262, "activity_10": 25.065198, "activity_20": 25.688464, "activity_30": 26.004366}, "trend_signal": 0, "fair_value": 30.827806, "relative_strength": -18.542627, "rate_of_change": -0.8554412131797374, "market_dynamics": -1.08858, "expectation": {"probability": 42.0294, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.471352, "high": 24.924569, "low": 23.385306, "close": 24.513462, "volume": 19118755}, "trend_line": 26.365994, "activity_lines": {"activity_5": 24.302491, "activity_10": 24.87242, "activity_20": 25.534674, "activity_30": 25.874937}, "trend_signal": 0, "fair_value": 30.694836, "relative_strength": -14.129654, "rate_of_change": -0.579224379008397, "market_dynamics": -1.263974, "expectation": {"probability": 40.4345, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.561265, "high": 24.838522, "low": 24.111914, "close": 24.656872, "volume": 11679843}, "trend_line": 26.207925, "activity_lines": {"activity_5": 24.368778, "activity_10": 24.736659, "activity_20": 25.407108, "activity_30": 25.764672}, "trend_signal": 0, "fair_value": 30.572355, "relative_strength": -15.363966, "rate_of_change": -0.5995184554771618, "market_dynamics": -1.287974, "expectation": {"probability": 40.8683, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.695114, "high": 25.029737, "low": 24.121476, "close": 24.255325, "volume": 12736393}, "trend_line": 26.057186, "activity_lines": {"activity_5": 24.326711, "activity_10": 24.574824, "activity_20": 25.25514, "activity_30": 25.638697}, "trend_signal": 0, "fair_value": 30.446497, "relative_strength": -17.503345, "rate_of_change": -0.5751657180032298, "market_dynamics": -1.226307, "expectation": {"probability": 42.3356, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.236204, "high": 24.312689, "low": 23.662566, "close": 23.997189, "volume": 15047855}, "trend_line": 25.936084, "activity_lines": {"activity_5": 24.239391, "activity_10": 24.406209, "activity_20": 25.090742, "activity_30": 25.505794}, "trend_signal": 0, "fair_value": 30.321563, "relative_strength": -18.394319, "rate_of_change": -0.46475471296094856, "market_dynamics": -1.213851, "expectation": {"probability": 42.3242, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.939826, "high": 24.245765, "low": 23.42355, "close": 23.461794, "volume": 15018924}, "trend_line": 25.838566, "activity_lines": {"activity_5": 23.992727, "activity_10": 24.184055, "activity_20": 24.887101, "activity_30": 25.346163}, "trend_signal": 0, "fair_value": 30.204543, "relative_strength": -20.193075, "rate_of_change": -0.3759935385773769, "market_dynamics": -1.244551, "expectation": {"probability": 42.3242, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.538278, "high": 23.901582, "low": 23.375747, "close": 23.719929, "volume": 9924636}, "trend_line": 25.75507, "activity_lines": {"activity_5": 23.840394, "activity_10": 24.047251, "activity_20": 24.723705, "activity_30": 25.209476}, "trend_signal": 0, "fair_value": 30.099319, "relative_strength": -20.062596, "rate_of_change": -0.3231448680240236, "market_dynamics": -1.337237, "expectation": {"probability": 40.9813, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.719929, "high": 23.863338, "low": 22.582215, "close": 22.696941, "volume": 18981372}, "trend_line": 25.642892, "activity_lines": {"activity_5": 23.399967, "activity_10": 23.767038, "activity_20": 24.474901, "activity_30": 25.012178}, "trend_signal": 0, "fair_value": 29.979229, "relative_strength": -22.092099, "rate_of_change": -0.4355569602412267, "market_dynamics": -1.380914, "expectation": {"probability": 42.2675, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.696941, "high": 22.716063, "low": 21.033392, "close": 22.48, "volume": 43813283}, "trend_line": 25.517746, "activity_lines": {"activity_5": 23.017889, "activity_10": 23.489968, "activity_20": 24.226059, "activity_30": 24.80812}, "trend_signal": 0, "fair_value": 29.860212, "relative_strength": -21.875419, "rate_of_change": -0.488033876990165, "market_dynamics": -1.331942, "expectation": {"probability": 42.3242, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.030001, "high": 23.360001, "low": 21.719999, "close": 23.049999, "volume": 34389301}, "trend_line": 25.405226, "activity_lines": {"activity_5": 22.944165, "activity_10": 23.359939, "activity_20": 24.049837, "activity_30": 24.648911}, "trend_signal": 0, "fair_value": 29.751783, "relative_strength": -18.519151, "rate_of_change": -0.4409480367113927, "market_dynamics": -1.186554, "expectation": {"probability": 40.9813, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd84a242-7aa7-4619-9a9b-d4fd723c5259/", "share_image": "https://sharemaestro.com/terminal/fd84a242-7aa7-4619-9a9b-d4fd723c5259/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}