{"ticker": {"uuid": "fd84be38-5d54-4302-bd77-fa297e4cb9e3", "symbol": "NBG6", "name": "N\u00dcRNBERGER Beteiligungs-AG", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NBG6 fell 1.59%, moving from 121.93 to 120.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 11.49 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Next-week expectancy is negative at 38.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "120.00"}, {"label": "12-Week Change", "value": "-1.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 38.78%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.49"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 122.0, "high": 122.0, "low": 117.0, "close": 120.0, "volume": 3}, "trend_line": 118.693334, "activity_lines": {"activity_5": 120.1, "activity_10": 119.560758, "activity_20": 119.195556, "activity_30": 118.967151}, "trend_signal": 1, "fair_value": 71.827922, "relative_strength": 11.493276, "rate_of_change": 0.056198156050373003, "market_dynamics": -0.376581, "expectation": {"probability": 38.7755, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 63.141619, "high": 66.855832, "low": 63.141619, "close": 65.927277, "volume": 348}, "trend_line": 67.33668, "activity_lines": {"activity_5": 65.648712, "activity_10": 66.720769, "activity_20": 67.481042, "activity_30": 67.449827}, "trend_signal": 0, "fair_value": 65.499823, "relative_strength": -11.972906, "rate_of_change": -0.05009171160516067, "market_dynamics": -0.754153, "expectation": {"probability": 43.7901, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 65.463, "high": 66.855832, "low": 65.463, "close": 66.391556, "volume": 706}, "trend_line": 67.347963, "activity_lines": {"activity_5": 65.741568, "activity_10": 66.518175, "activity_20": 67.370015, "activity_30": 67.388851}, "trend_signal": 0, "fair_value": 65.554302, "relative_strength": -12.540697, "rate_of_change": 0.016756097865222516, "market_dynamics": -0.849207, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 66.391556, "high": 67.784378, "low": 66.391556, "close": 66.855835, "volume": 710}, "trend_line": 67.345167, "activity_lines": {"activity_5": 66.051087, "activity_10": 66.450645, "activity_20": 67.305816, "activity_30": 67.357101}, "trend_signal": 0, "fair_value": 65.614371, "relative_strength": -8.775563, "rate_of_change": -0.004151573225740121, "market_dynamics": -0.844343, "expectation": {"probability": 45.341, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 66.85583, "high": 66.85583, "low": 65.927277, "close": 66.391556, "volume": 1225}, "trend_line": 67.312119, "activity_lines": {"activity_5": 66.236797, "activity_10": 66.340907, "activity_20": 67.193577, "activity_30": 67.295578}, "trend_signal": 0, "fair_value": 65.674077, "relative_strength": -8.471844, "rate_of_change": -0.04907256373721363, "market_dynamics": -0.765465, "expectation": {"probability": 49.1881, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 64.998723, "high": 65.927277, "low": 64.998723, "close": 65.462997, "volume": 538}, "trend_line": 67.277672, "activity_lines": {"activity_5": 66.14394, "activity_10": 66.104547, "activity_20": 66.993403, "activity_30": 67.17628}, "trend_signal": 0, "fair_value": 65.725217, "relative_strength": -7.946659, "rate_of_change": -0.05117503432034299, "market_dynamics": -0.749327, "expectation": {"probability": 54.3681, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 64.998726, "high": 64.998728, "low": 63.141617, "close": 64.070175, "volume": 1660}, "trend_line": 67.182022, "activity_lines": {"activity_5": 65.43205, "activity_10": 65.674037, "activity_20": 66.663389, "activity_30": 66.969344}, "trend_signal": 0, "fair_value": 65.767429, "relative_strength": -9.846793, "rate_of_change": -0.142171982407465, "market_dynamics": -0.725173, "expectation": {"probability": 53.1509, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 64.070168, "high": 65.462997, "low": 64.070168, "close": 65.462997, "volume": 742}, "trend_line": 67.132798, "activity_lines": {"activity_5": 65.308242, "activity_10": 65.581181, "activity_20": 66.479689, "activity_30": 66.858439}, "trend_signal": 0, "fair_value": 65.818569, "relative_strength": -8.622361, "rate_of_change": -0.07326960179913829, "market_dynamics": -0.74719, "expectation": {"probability": 45.1982, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65.927274, "high": 65.927274, "low": 64.070173, "close": 64.998726, "volume": 602}, "trend_line": 67.038545, "activity_lines": {"activity_5": 65.09158, "activity_10": 65.437677, "activity_20": 66.256693, "activity_30": 66.720757}, "trend_signal": 0, "fair_value": 65.861506, "relative_strength": -8.283193, "rate_of_change": -0.14039784249718718, "market_dynamics": -0.817453, "expectation": {"probability": 52.9968, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 64.998723, "high": 64.998726, "low": 64.07017, "close": 64.534447, "volume": 232}, "trend_line": 66.943593, "activity_lines": {"activity_5": 64.843965, "activity_10": 65.251966, "activity_20": 66.013501, "activity_30": 66.559203}, "trend_signal": 0, "fair_value": 65.898854, "relative_strength": -9.354218, "rate_of_change": -0.14163791890171865, "market_dynamics": -0.848598, "expectation": {"probability": 51.932, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 64.070173, "high": 64.998726, "low": 63.141619, "close": 64.998726, "volume": 935}, "trend_line": 66.893671, "activity_lines": {"activity_5": 64.874918, "activity_10": 65.192877, "activity_20": 65.834423, "activity_30": 66.433727}, "trend_signal": 0, "fair_value": 65.944404, "relative_strength": -6.246246, "rate_of_change": -0.07457323063016552, "market_dynamics": -0.805912, "expectation": {"probability": 44.3728, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 64.070169, "high": 64.070175, "low": 58.49885, "close": 62.213062, "volume": 3018}, "trend_line": 66.750894, "activity_lines": {"activity_5": 64.008267, "activity_10": 64.593537, "activity_20": 65.409941, "activity_30": 66.131753}, "trend_signal": 0, "fair_value": 65.972098, "relative_strength": -8.68456, "rate_of_change": -0.21343872726015484, "market_dynamics": -0.820283, "expectation": {"probability": 51.8437, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 63.141616, "high": 63.605893, "low": 61.28451, "close": 61.748787, "volume": 2574}, "trend_line": 66.577863, "activity_lines": {"activity_5": 63.110665, "activity_10": 63.977315, "activity_20": 64.974405, "activity_30": 65.809036}, "trend_signal": 0, "fair_value": 65.996816, "relative_strength": -7.916357, "rate_of_change": -0.25921900012306776, "market_dynamics": -0.816062, "expectation": {"probability": 50.8683, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 62.213066, "high": 62.213066, "low": 58.034574, "close": 62.213062, "volume": 6357}, "trend_line": 66.449863, "activity_lines": {"activity_5": 62.615436, "activity_10": 63.529921, "activity_20": 64.618459, "activity_30": 65.527436}, "trend_signal": 0, "fair_value": 66.027123, "relative_strength": -6.376736, "rate_of_change": -0.19225609569354926, "market_dynamics": -0.723659, "expectation": {"probability": 43.6401, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 61.28451, "high": 62.213062, "low": 61.284509, "close": 61.748787, "volume": 2122}, "trend_line": 66.29161, "activity_lines": {"activity_5": 62.15116, "activity_10": 63.082527, "activity_20": 64.25146, "activity_30": 65.224141}, "trend_signal": 0, "fair_value": 66.054454, "relative_strength": -4.180743, "rate_of_change": -0.2381539898735198, "market_dynamics": -0.742932, "expectation": {"probability": 50.831, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 61.284512, "high": 61.284512, "low": 59.427404, "close": 59.891682, "volume": 6159}, "trend_line": 66.08623, "activity_lines": {"activity_5": 61.253559, "activity_10": 62.381892, "activity_20": 63.740756, "activity_30": 64.811242}, "trend_signal": 0, "fair_value": 66.069881, "relative_strength": -5.94011, "rate_of_change": -0.30981296124804514, "market_dynamics": -0.779116, "expectation": {"probability": 49.932, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 59.427405, "high": 62.677341, "low": 59.427405, "close": 62.213062, "volume": 3646}, "trend_line": 65.928675, "activity_lines": {"activity_5": 61.470221, "activity_10": 62.204622, "activity_20": 63.493141, "activity_30": 64.56136}, "trend_signal": 0, "fair_value": 66.094961, "relative_strength": -5.153335, "rate_of_change": -0.23840821302713455, "market_dynamics": -0.777358, "expectation": {"probability": 42.9853, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 62.677339, "high": 63.605892, "low": 61.284512, "close": 63.141617, "volume": 1790}, "trend_line": 65.81685, "activity_lines": {"activity_5": 61.996401, "activity_10": 62.229946, "activity_20": 63.364912, "activity_30": 64.38155}, "trend_signal": 0, "fair_value": 66.128607, "relative_strength": -3.782498, "rate_of_change": -0.16961511815609226, "market_dynamics": -0.794805, "expectation": {"probability": 43.9193, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 63.141617, "high": 63.141617, "low": 62.213065, "close": 62.677341, "volume": 500}, "trend_line": 65.571332, "activity_lines": {"activity_5": 62.274967, "activity_10": 62.213064, "activity_20": 63.212364, "activity_30": 64.179001}, "trend_signal": 0, "fair_value": 66.16189, "relative_strength": -8.311406, "rate_of_change": -0.3730321338684609, "market_dynamics": -0.841031, "expectation": {"probability": 50.7702, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 62.677341, "high": 63.141618, "low": 59.891683, "close": 60.820236, "volume": 1552}, "trend_line": 65.308242, "activity_lines": {"activity_5": 61.903547, "activity_10": 61.900732, "activity_20": 62.905057, "activity_30": 63.872479}, "trend_signal": 0, "fair_value": 66.183269, "relative_strength": -11.306998, "rate_of_change": -0.4012271704347735, "market_dynamics": -0.876823, "expectation": {"probability": 49.9369, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 60.820235, "high": 63.141615, "low": 60.355957, "close": 62.213062, "volume": 607}, "trend_line": 65.076104, "activity_lines": {"activity_5": 62.058305, "activity_10": 61.909174, "activity_20": 62.759142, "activity_30": 63.67279}, "trend_signal": 0, "fair_value": 66.210963, "relative_strength": -10.974472, "rate_of_change": -0.3554497761553682, "market_dynamics": -0.753548, "expectation": {"probability": 43.4627, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 62.213062, "high": 62.677339, "low": 60.355957, "close": 62.213062, "volume": 1498}, "trend_line": 64.843965, "activity_lines": {"activity_5": 62.058304, "activity_10": 61.968263, "activity_20": 62.617648, "activity_30": 63.488077}, "trend_signal": 0, "fair_value": 66.24127, "relative_strength": -12.510234, "rate_of_change": -0.3567192651852724, "market_dynamics": -0.609748, "expectation": {"probability": 46.9111, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 62.213062, "high": 62.67734, "low": 61.28451, "close": 61.748787, "volume": 1052}, "trend_line": 64.596351, "activity_lines": {"activity_5": 61.903545, "activity_10": 61.942939, "activity_20": 62.449624, "activity_30": 63.288389}, "trend_signal": 0, "fair_value": 66.263374, "relative_strength": -12.66206, "rate_of_change": -0.38186128809365477, "market_dynamics": -0.434703, "expectation": {"probability": 49.1627, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 61.748788, "high": 62.213065, "low": 59.891683, "close": 60.820236, "volume": 1893}, "trend_line": 64.317785, "activity_lines": {"activity_5": 61.532125, "activity_10": 61.748787, "activity_20": 62.215275, "activity_30": 63.044768}, "trend_signal": 0, "fair_value": 66.276913, "relative_strength": -13.283592, "rate_of_change": -0.4312410773791199, "market_dynamics": -0.237639, "expectation": {"probability": 48.4099, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 60.35596, "high": 64.534445, "low": 59.891682, "close": 62.213062, "volume": 2197}, "trend_line": 64.101123, "activity_lines": {"activity_5": 61.748787, "activity_10": 61.833201, "activity_20": 62.142317, "activity_30": 62.90898}, "trend_signal": 0, "fair_value": 66.29938, "relative_strength": -11.119052, "rate_of_change": -0.336861724949016, "market_dynamics": -0.072829, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 62.213062, "high": 62.677341, "low": 61.28451, "close": 62.677341, "volume": 1734}, "trend_line": 63.899936, "activity_lines": {"activity_5": 62.027353, "activity_10": 61.993587, "activity_20": 62.133473, "activity_30": 62.817123}, "trend_signal": 0, "fair_value": 66.324823, "relative_strength": -9.270227, "rate_of_change": -0.3138587759219202, "market_dynamics": 0.157305, "expectation": {"probability": 38.488, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 62.213064, "high": 62.677339, "low": 61.284509, "close": 62.213062, "volume": 632}, "trend_line": 63.683274, "activity_lines": {"activity_5": 62.120208, "activity_10": 62.018911, "activity_20": 62.093678, "activity_30": 62.708292}, "trend_signal": 0, "fair_value": 66.344676, "relative_strength": -10.229468, "rate_of_change": -0.33906450234942254, "market_dynamics": 0.340975, "expectation": {"probability": 48.1882, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 59.427404, "high": 61.284513, "low": 58.96313, "close": 60.820236, "volume": 3119}, "trend_line": 63.466611, "activity_lines": {"activity_5": 61.748787, "activity_10": 61.790994, "activity_20": 61.930076, "activity_30": 62.52358}, "trend_signal": 0, "fair_value": 66.339921, "relative_strength": -11.138425, "rate_of_change": -0.34021963129596156, "market_dynamics": 0.505909, "expectation": {"probability": 47.4046, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 61.284512, "high": 62.213065, "low": 59.891682, "close": 60.820236, "volume": 743}, "trend_line": 63.249949, "activity_lines": {"activity_5": 61.43927, "activity_10": 61.605284, "activity_20": 61.788582, "activity_30": 62.352846}, "trend_signal": 0, "fair_value": 66.343006, "relative_strength": -12.929609, "rate_of_change": -0.3413795011049187, "market_dynamics": 0.432012, "expectation": {"probability": 37.9161, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 61.284512, "high": 61.284512, "low": 59.891683, "close": 60.820236, "volume": 149}, "trend_line": 63.048762, "activity_lines": {"activity_5": 61.129753, "activity_10": 61.453339, "activity_20": 61.666986, "activity_30": 62.196091}, "trend_signal": 0, "fair_value": 66.343477, "relative_strength": -12.408673, "rate_of_change": -0.31808246991629563, "market_dynamics": 0.259136, "expectation": {"probability": 37.2159, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 59.89168, "high": 60.820234, "low": 58.963126, "close": 59.427402, "volume": 2835}, "trend_line": 62.924955, "activity_lines": {"activity_5": 60.448813, "activity_10": 61.048152, "activity_20": 61.430426, "activity_30": 61.962454}, "trend_signal": 0, "fair_value": 66.321953, "relative_strength": -14.086198, "rate_of_change": -0.19636705951499323, "market_dynamics": 0.057037, "expectation": {"probability": 44.4378, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 59.891682, "high": 60.820236, "low": 59.89168, "close": 60.355957, "volume": 396}, "trend_line": 62.739244, "activity_lines": {"activity_5": 60.294054, "activity_10": 60.862441, "activity_20": 61.30883, "activity_30": 61.796713}, "trend_signal": 0, "fair_value": 66.314221, "relative_strength": -13.380268, "rate_of_change": -0.295130922223143, "market_dynamics": -0.222129, "expectation": {"probability": 41.8905, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 59.427404, "high": 61.28451, "low": 58.963126, "close": 59.427402, "volume": 1560}, "trend_line": 62.507106, "activity_lines": {"activity_5": 59.953583, "activity_10": 60.541668, "activity_20": 61.107643, "activity_30": 61.583045}, "trend_signal": 0, "fair_value": 66.300537, "relative_strength": -15.808993, "rate_of_change": -0.37000445845346663, "market_dynamics": -0.399259, "expectation": {"probability": 46.9642, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 59.891682, "high": 61.748787, "low": 59.427404, "close": 60.820236, "volume": 877}, "trend_line": 62.305919, "activity_lines": {"activity_5": 60.170247, "activity_10": 60.516344, "activity_20": 61.050162, "activity_30": 61.474215}, "trend_signal": 0, "fair_value": 66.290555, "relative_strength": -15.031385, "rate_of_change": -0.32186260550919976, "market_dynamics": -0.398113, "expectation": {"probability": 41.8511, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 60.820236, "high": 60.820236, "low": 58.963128, "close": 59.891682, "volume": 208}, "trend_line": 62.089257, "activity_lines": {"activity_5": 60.077392, "activity_10": 60.322192, "activity_20": 60.910879, "activity_30": 61.318458}, "trend_signal": 0, "fair_value": 66.27462, "relative_strength": -16.312192, "rate_of_change": -0.3477390326270598, "market_dynamics": -0.515587, "expectation": {"probability": 47.1774, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 58.963128, "high": 60.820236, "low": 58.034573, "close": 60.355957, "volume": 3526}, "trend_line": 61.919022, "activity_lines": {"activity_5": 60.201199, "activity_10": 60.254661, "activity_20": 60.824656, "activity_30": 61.206632}, "trend_signal": 0, "fair_value": 66.266888, "relative_strength": -15.791219, "rate_of_change": -0.27417786622894397, "market_dynamics": -0.260252, "expectation": {"probability": 41.956, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.891682, "high": 61.284513, "low": 59.891682, "close": 60.820236, "volume": 1831}, "trend_line": 61.810691, "activity_lines": {"activity_5": 60.417862, "activity_10": 60.313751, "activity_20": 60.780439, "activity_30": 61.135743}, "trend_signal": 0, "fair_value": 66.259519, "relative_strength": -15.951599, "rate_of_change": -0.17495592872897725, "market_dynamics": 0.005068, "expectation": {"probability": 36.9988, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 60.35596, "high": 62.213064, "low": 60.35596, "close": 61.284512, "volume": 1703}, "trend_line": 61.671408, "activity_lines": {"activity_5": 60.758332, "activity_10": 60.482579, "activity_20": 60.787072, "activity_30": 61.101796}, "trend_signal": 0, "fair_value": 66.252513, "relative_strength": -16.252652, "rate_of_change": -0.2253380406311894, "market_dynamics": 0.21898, "expectation": {"probability": 37.417, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.820235, "high": 62.213065, "low": 60.355958, "close": 61.284512, "volume": 2277}, "trend_line": 61.547601, "activity_lines": {"activity_5": 60.974994, "activity_10": 60.642966, "activity_20": 60.802548, "activity_30": 61.076835}, "trend_signal": 0, "fair_value": 66.242893, "relative_strength": -14.407345, "rate_of_change": -0.20075267294043186, "market_dynamics": 0.626278, "expectation": {"probability": 39.0733, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 61.284512, "high": 64.07017, "low": 61.28451, "close": 62.213062, "volume": 967}, "trend_line": 61.470221, "activity_lines": {"activity_5": 61.470222, "activity_10": 60.963738, "activity_20": 60.91309, "activity_30": 61.119768}, "trend_signal": 0, "fair_value": 66.223545, "relative_strength": -11.606616, "rate_of_change": -0.12572382796853124, "market_dynamics": 0.821287, "expectation": {"probability": 30.4985, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 62.67734, "high": 63.141617, "low": 60.820235, "close": 61.284512, "volume": 1395}, "trend_line": 61.346414, "activity_lines": {"activity_5": 61.501174, "activity_10": 61.090359, "activity_20": 60.928566, "activity_30": 61.107786}, "trend_signal": 0, "fair_value": 66.203472, "relative_strength": -11.56481, "rate_of_change": -0.2014097200008429, "market_dynamics": 0.930594, "expectation": {"probability": 46.2973, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 61.28451, "high": 62.213065, "low": 60.355958, "close": 61.284512, "volume": 1051}, "trend_line": 61.315463, "activity_lines": {"activity_5": 61.470222, "activity_10": 61.183215, "activity_20": 60.948463, "activity_30": 61.103793}, "trend_signal": 0, "fair_value": 66.17358, "relative_strength": -13.225866, "rate_of_change": -0.05045282679441006, "market_dynamics": 0.969084, "expectation": {"probability": 38.2318, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 61.748787, "high": 61.748787, "low": 59.891683, "close": 60.820236, "volume": 904}, "trend_line": 61.284511, "activity_lines": {"activity_5": 61.25356, "activity_10": 61.174774, "activity_20": 60.928566, "activity_30": 61.071842}, "trend_signal": 0, "fair_value": 66.146166, "relative_strength": -12.708179, "rate_of_change": -0.05047992543088063, "market_dynamics": 0.917196, "expectation": {"probability": 44.6419, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 61.284513, "high": 62.213065, "low": 60.820235, "close": 61.284512, "volume": 2350}, "trend_line": 61.253559, "activity_lines": {"activity_5": 61.222608, "activity_10": 61.225422, "activity_20": 60.957307, "activity_30": 61.071843}, "trend_signal": 0, "fair_value": 66.116274, "relative_strength": -15.199356, "rate_of_change": -0.05050542052950247, "market_dynamics": 0.969648, "expectation": {"probability": 29.5006, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 61.284513, "high": 63.245617, "low": 59.891682, "close": 62.755341, "volume": 8181}, "trend_line": 61.287111, "activity_lines": {"activity_5": 61.681933, "activity_10": 61.535052, "activity_20": 61.123916, "activity_30": 61.168732}, "trend_signal": 0, "fair_value": 66.095811, "relative_strength": -12.454907, "rate_of_change": 0.05477559271290709, "market_dynamics": 1.225381, "expectation": {"probability": 30.591, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 62.265064, "high": 62.75534, "low": 60.794235, "close": 61.284512, "volume": 3368}, "trend_line": 61.333539, "activity_lines": {"activity_5": 61.61483, "activity_10": 61.525193, "activity_20": 61.147864, "activity_30": 61.168564}, "trend_signal": 0, "fair_value": 66.065919, "relative_strength": -14.003321, "rate_of_change": 0.07575491688619293, "market_dynamics": 1.22243, "expectation": {"probability": 45.4774, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 61.774788, "high": 61.774788, "low": 60.303959, "close": 60.303963, "volume": 4475}, "trend_line": 61.269902, "activity_lines": {"activity_5": 61.220876, "activity_10": 61.320169, "activity_20": 61.085059, "activity_30": 61.10214}, "trend_signal": 0, "fair_value": 66.029741, "relative_strength": -14.042616, "rate_of_change": -0.10375563034117426, "market_dynamics": 1.223344, "expectation": {"probability": 45.0249, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60.303959, "high": 62.265064, "low": 59.323407, "close": 60.794235, "volume": 7654}, "trend_line": 61.191656, "activity_lines": {"activity_5": 61.055717, "activity_10": 61.213672, "activity_20": 61.078037, "activity_30": 61.071452}, "trend_signal": 0, "fair_value": 65.980343, "relative_strength": -13.166433, "rate_of_change": -0.1277070754903444, "market_dynamics": 1.092325, "expectation": {"probability": 38.5614, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 60.794235, "high": 61.284512, "low": 59.32341, "close": 60.303963, "volume": 2012}, "trend_line": 61.112543, "activity_lines": {"activity_5": 60.728867, "activity_10": 61.026949, "activity_20": 61.024447, "activity_30": 61.014181}, "trend_signal": 0, "fair_value": 65.927801, "relative_strength": -10.823277, "rate_of_change": -0.12928723484783536, "market_dynamics": 0.623661, "expectation": {"probability": 45.1737, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 59.813686, "high": 60.303959, "low": 57.852577, "close": 57.852577, "volume": 1442}, "trend_line": 61.013621, "activity_lines": {"activity_5": 59.650259, "activity_10": 60.412348, "activity_20": 60.739849, "activity_30": 60.803861}, "trend_signal": 0, "fair_value": 65.859545, "relative_strength": -14.743054, "rate_of_change": -0.16186857090859683, "market_dynamics": 0.097766, "expectation": {"probability": 44.6139, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.342854, "high": 60.303963, "low": 58.342854, "close": 60.303963, "volume": 2102}, "trend_line": 60.949985, "activity_lines": {"activity_5": 59.71563, "activity_10": 60.322734, "activity_20": 60.702849, "activity_30": 60.758076}, "trend_signal": 0, "fair_value": 65.807003, "relative_strength": -11.086478, "rate_of_change": -0.10429802223998878, "market_dynamics": -0.181075, "expectation": {"probability": 42.899, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.303959, "high": 61.284511, "low": 59.323406, "close": 59.813683, "volume": 2124}, "trend_line": 60.870005, "activity_lines": {"activity_5": 59.682944, "activity_10": 60.161807, "activity_20": 60.614981, "activity_30": 60.684766}, "trend_signal": 0, "fair_value": 65.751319, "relative_strength": -12.481082, "rate_of_change": -0.13122234566587515, "market_dynamics": -0.522208, "expectation": {"probability": 47.5348, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.32341, "high": 59.813686, "low": 58.342857, "close": 59.32341, "volume": 1224}, "trend_line": 60.78916, "activity_lines": {"activity_5": 59.519519, "activity_10": 59.938482, "activity_20": 60.483003, "activity_30": 60.584986}, "trend_signal": 0, "fair_value": 65.697946, "relative_strength": -14.123468, "rate_of_change": -0.13281582611993625, "market_dynamics": -0.730995, "expectation": {"probability": 47.0196, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 58.342857, "high": 60.303959, "low": 58.342854, "close": 59.32341, "volume": 1828}, "trend_line": 60.739265, "activity_lines": {"activity_5": 59.454149, "activity_10": 59.742372, "activity_20": 60.35152, "activity_30": 60.490422}, "trend_signal": 0, "fair_value": 65.650028, "relative_strength": -11.023736, "rate_of_change": -0.08207877851906385, "market_dynamics": -0.680845, "expectation": {"probability": 44.0146, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.323406, "high": 62.265066, "low": 57.852581, "close": 60.303963, "volume": 2892}, "trend_line": 60.675629, "activity_lines": {"activity_5": 59.781001, "activity_10": 59.760201, "activity_20": 60.320551, "activity_30": 60.462338}, "trend_signal": 0, "fair_value": 65.600214, "relative_strength": -10.403851, "rate_of_change": -0.10476913080855106, "market_dynamics": -0.635477, "expectation": {"probability": 41.951, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.323409, "high": 59.323409, "low": 53.93037, "close": 53.93037, "volume": 4044}, "trend_line": 60.384063, "activity_lines": {"activity_5": 57.819896, "activity_10": 58.663765, "activity_20": 59.68061, "activity_30": 60.02716}, "trend_signal": 0, "fair_value": 65.517725, "relative_strength": -15.938825, "rate_of_change": -0.4805323072959048, "market_dynamics": -0.753184, "expectation": {"probability": 46.0761, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.420647, "high": 57.85258, "low": 52.949818, "close": 55.401199, "volume": 4227}, "trend_line": 60.157001, "activity_lines": {"activity_5": 56.773973, "activity_10": 57.968464, "activity_20": 59.211345, "activity_30": 59.705685}, "trend_signal": 0, "fair_value": 65.441938, "relative_strength": -13.457612, "rate_of_change": -0.37602968187151725, "market_dynamics": -0.805099, "expectation": {"probability": 41.6897, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55.401199, "high": 56.381751, "low": 53.440094, "close": 55.401199, "volume": 2327}, "trend_line": 59.976366, "activity_lines": {"activity_5": 56.022216, "activity_10": 57.362304, "activity_20": 58.767886, "activity_30": 59.398859}, "trend_signal": 0, "fair_value": 65.363423, "relative_strength": -15.760286, "rate_of_change": -0.30027261498624624, "market_dynamics": -0.899906, "expectation": {"probability": 44.1189, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.910919, "high": 56.381748, "low": 54.420647, "close": 54.420647, "volume": 1088}, "trend_line": 59.763047, "activity_lines": {"activity_5": 55.205089, "activity_10": 56.675918, "activity_20": 58.259057, "activity_30": 59.040425}, "trend_signal": 0, "fair_value": 65.28135, "relative_strength": -18.11422, "rate_of_change": -0.355671765775203, "market_dynamics": -1.202584, "expectation": {"probability": 46.063, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.440094, "high": 54.420647, "low": 52.949818, "close": 54.420647, "volume": 908}, "trend_line": 59.549727, "activity_lines": {"activity_5": 54.714813, "activity_10": 56.0965, "activity_20": 57.782912, "activity_30": 58.695754}, "trend_signal": 0, "fair_value": 65.199277, "relative_strength": -18.750646, "rate_of_change": -0.35694297849305284, "market_dynamics": -1.294556, "expectation": {"probability": 43.3347, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.910923, "high": 54.910923, "low": 51.969266, "close": 53.440094, "volume": 988}, "trend_line": 59.35015, "activity_lines": {"activity_5": 54.289906, "activity_10": 55.401199, "activity_20": 57.250488, "activity_30": 58.301584}, "trend_signal": 0, "fair_value": 65.113645, "relative_strength": -17.032324, "rate_of_change": -0.33514343399088614, "market_dynamics": -1.396927, "expectation": {"probability": 44.7328, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53.440094, "high": 54.420647, "low": 52.459541, "close": 52.459541, "volume": 273}, "trend_line": 59.086936, "activity_lines": {"activity_5": 53.570834, "activity_10": 54.652414, "activity_20": 56.662033, "activity_30": 57.857029}, "trend_signal": 0, "fair_value": 65.019001, "relative_strength": -19.735548, "rate_of_change": -0.44349340313377106, "market_dynamics": -1.462889, "expectation": {"probability": 44.2868, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.459542, "high": 53.440094, "low": 49.517885, "close": 51.969269, "volume": 1904}, "trend_line": 58.838332, "activity_lines": {"activity_5": 52.884449, "activity_10": 53.948199, "activity_20": 56.068909, "activity_30": 57.397825}, "trend_signal": 0, "fair_value": 64.929396, "relative_strength": -19.955816, "rate_of_change": -0.42074275098644526, "market_dynamics": -1.428445, "expectation": {"probability": 43.6598, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.969269, "high": 52.949821, "low": 49.517884, "close": 50.988716, "volume": 2286}, "trend_line": 58.510615, "activity_lines": {"activity_5": 52.100008, "activity_10": 53.199414, "activity_20": 55.424546, "activity_30": 56.891398}, "trend_signal": 0, "fair_value": 64.830778, "relative_strength": -23.90406, "rate_of_change": -0.5569787396420411, "market_dynamics": -1.371355, "expectation": {"probability": 42.8086, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.988712, "high": 52.949817, "low": 49.517884, "close": 52.459541, "volume": 1952}, "trend_line": 58.262876, "activity_lines": {"activity_5": 52.034637, "activity_10": 52.869592, "activity_20": 54.96929, "activity_30": 56.501006}, "trend_signal": 0, "fair_value": 64.738861, "relative_strength": -19.676345, "rate_of_change": -0.42340864132090017, "market_dynamics": -1.333675, "expectation": {"probability": 39.4815, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.949818, "high": 54.420646, "low": 51.969266, "close": 53.93037, "volume": 1440}, "trend_line": 58.04869, "activity_lines": {"activity_5": 52.590283, "activity_10": 52.949819, "activity_20": 54.70314, "activity_30": 56.221489}, "trend_signal": 0, "fair_value": 64.653645, "relative_strength": -17.895294, "rate_of_change": -0.36762002617240863, "market_dynamics": -1.15933, "expectation": {"probability": 40.2803, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.420646, "high": 54.420646, "low": 47.654837, "close": 50.008163, "volume": 9100}, "trend_line": 57.688288, "activity_lines": {"activity_5": 51.805841, "activity_10": 52.316917, "activity_20": 54.098466, "activity_30": 55.702746}, "trend_signal": 0, "fair_value": 64.543286, "relative_strength": -24.265059, "rate_of_change": -0.6208615560488971, "market_dynamics": -1.03971, "expectation": {"probability": 43.5148, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.498436, "high": 51.969268, "low": 50.008164, "close": 50.988716, "volume": 1502}, "trend_line": 57.345095, "activity_lines": {"activity_5": 51.511676, "activity_10": 51.960353, "activity_20": 53.636206, "activity_30": 55.270515}, "trend_signal": 0, "fair_value": 64.433759, "relative_strength": -21.354773, "rate_of_change": -0.5949093167750088, "market_dynamics": -1.012053, "expectation": {"probability": 40.4977, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.478988, "high": 51.969269, "low": 48.243167, "close": 50.498436, "volume": 3321}, "trend_line": 56.985559, "activity_lines": {"activity_5": 51.119454, "activity_10": 51.594874, "activity_20": 53.173945, "activity_30": 54.828795}, "trend_signal": 0, "fair_value": 64.321089, "relative_strength": -20.591694, "rate_of_change": -0.6269690546331792, "market_dynamics": -0.950318, "expectation": {"probability": 43.7366, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.008164, "high": 52.949818, "low": 48.635387, "close": 51.969269, "volume": 3405}, "trend_line": 56.644099, "activity_lines": {"activity_5": 51.250196, "activity_10": 51.568132, "activity_20": 52.898457, "activity_30": 54.505164}, "trend_signal": 0, "fair_value": 64.223302, "relative_strength": -17.418391, "rate_of_change": -0.5992044405495872, "market_dynamics": -0.72801, "expectation": {"probability": 40.6007, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.459539, "high": 55.401201, "low": 50.988716, "close": 52.949818, "volume": 3279}, "trend_line": 56.366276, "activity_lines": {"activity_5": 51.740471, "activity_10": 51.764242, "activity_20": 52.74437, "activity_30": 54.266823}, "trend_signal": 0, "fair_value": 64.126345, "relative_strength": -15.2521, "rate_of_change": -0.4904712139564581, "market_dynamics": -0.402138, "expectation": {"probability": 41.3587, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.94982, "high": 54.910919, "low": 47.262618, "close": 50.008163, "volume": 4062}, "trend_line": 55.990398, "activity_lines": {"activity_5": 51.315565, "activity_10": 51.43442, "activity_20": 52.345145, "activity_30": 53.856622}, "trend_signal": 0, "fair_value": 64.021442, "relative_strength": -19.851697, "rate_of_change": -0.6668490925318539, "market_dynamics": -0.136602, "expectation": {"probability": 44.4132, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.517884, "high": 50.988716, "low": 49.027608, "close": 50.498436, "volume": 1287}, "trend_line": 55.646338, "activity_lines": {"activity_5": 51.054084, "activity_10": 51.238309, "activity_20": 52.039306, "activity_30": 53.502302}, "trend_signal": 0, "fair_value": 63.925136, "relative_strength": -19.735277, "rate_of_change": -0.6144982216415017, "market_dynamics": 0.098213, "expectation": {"probability": 37.8024, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.498436, "high": 50.988716, "low": 49.027607, "close": 50.008163, "volume": 547}, "trend_line": 55.270459, "activity_lines": {"activity_5": 50.661864, "activity_10": 50.9798, "activity_20": 51.728798, "activity_30": 53.138549}, "trend_signal": 0, "fair_value": 63.822959, "relative_strength": -22.888442, "rate_of_change": -0.6754784115353604, "market_dynamics": 0.010697, "expectation": {"probability": 42.5402, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.988716, "high": 50.988716, "low": 48.047058, "close": 48.635387, "volume": 6439}, "trend_line": 54.799794, "activity_lines": {"activity_5": 49.844736, "activity_10": 50.489524, "activity_20": 51.331907, "activity_30": 52.71048}, "trend_signal": 0, "fair_value": 63.703801, "relative_strength": -24.488906, "rate_of_change": -0.851567018830084, "market_dynamics": -0.068876, "expectation": {"probability": 43.4375, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.243169, "high": 49.02761, "low": 47.262618, "close": 47.850948, "volume": 3196}, "trend_line": 54.352009, "activity_lines": {"activity_5": 48.988387, "activity_10": 49.926152, "activity_20": 50.915873, "activity_30": 52.262167}, "trend_signal": 0, "fair_value": 63.576887, "relative_strength": -23.182005, "rate_of_change": -0.8171289840979988, "market_dynamics": -0.12628, "expectation": {"probability": 42.7137, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.243169, "high": 48.439283, "low": 46.085956, "close": 46.674286, "volume": 560}, "trend_line": 53.897686, "activity_lines": {"activity_5": 48.079743, "activity_10": 49.259377, "activity_20": 50.416726, "activity_30": 51.76683}, "trend_signal": 0, "fair_value": 63.445158, "relative_strength": -24.808082, "rate_of_change": -0.8358899852257571, "market_dynamics": -0.276678, "expectation": {"probability": 42.3939, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.870397, "high": 48.439283, "low": 45.105401, "close": 46.282063, "volume": 1856}, "trend_line": 53.413947, "activity_lines": {"activity_5": 47.262616, "activity_10": 48.581904, "activity_20": 49.92178, "activity_30": 51.2755}, "trend_signal": 0, "fair_value": 63.308187, "relative_strength": -24.467863, "rate_of_change": -0.8975134850872818, "market_dynamics": -0.380942, "expectation": {"probability": 41.5062, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.478175, "high": 47.066502, "low": 44.713175, "close": 46.478172, "volume": 2946}, "trend_line": 52.953087, "activity_lines": {"activity_5": 46.79195, "activity_10": 48.025663, "activity_20": 49.488936, "activity_30": 50.82803}, "trend_signal": 0, "fair_value": 63.1752, "relative_strength": -24.635197, "rate_of_change": -0.86280835977166, "market_dynamics": -0.629808, "expectation": {"probability": 39.1245, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.693733, "high": 46.478173, "low": 44.320956, "close": 45.49762, "volume": 2054}, "trend_line": 52.541255, "activity_lines": {"activity_5": 46.229766, "activity_10": 47.364236, "activity_20": 49.000528, "activity_30": 50.347032}, "trend_signal": 0, "fair_value": 63.030474, "relative_strength": -27.975712, "rate_of_change": -0.7777299178044085, "market_dynamics": -0.859611, "expectation": {"probability": 41.3734, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.085951, "high": 47.066507, "low": 45.105399, "close": 46.870396, "volume": 1511}, "trend_line": 52.09347, "activity_lines": {"activity_5": 46.334359, "activity_10": 47.070071, "activity_20": 48.68535, "activity_30": 49.98117}, "trend_signal": 0, "fair_value": 62.889092, "relative_strength": -26.857877, "rate_of_change": -0.8522541001352102, "market_dynamics": -0.857873, "expectation": {"probability": 38.4642, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.478177, "high": 48.439277, "low": 45.889843, "close": 47.458725, "volume": 1905}, "trend_line": 51.681638, "activity_lines": {"activity_5": 46.700432, "activity_10": 46.993409, "activity_20": 48.457488, "activity_30": 49.682155}, "trend_signal": 0, "fair_value": 62.754209, "relative_strength": -26.422, "rate_of_change": -0.7905635773543286, "market_dynamics": -0.80857, "expectation": {"probability": 39.003, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.282064, "high": 48.04706, "low": 45.889839, "close": 47.850948, "volume": 1016}, "trend_line": 51.299223, "activity_lines": {"activity_5": 47.144949, "activity_10": 47.034414, "activity_20": 48.290795, "activity_30": 49.435013}, "trend_signal": 0, "fair_value": 62.616385, "relative_strength": -25.365302, "rate_of_change": -0.7399436527147257, "market_dynamics": -0.631395, "expectation": {"probability": 39.6333, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.850944, "high": 48.439282, "low": 46.478175, "close": 47.654835, "volume": 3841}, "trend_line": 50.91027, "activity_lines": {"activity_5": 47.419504, "activity_10": 47.087899, "activity_20": 48.125034, "activity_30": 49.199892}, "trend_signal": 0, "fair_value": 62.48276, "relative_strength": -27.400884, "rate_of_change": -0.7582044663717437, "market_dynamics": -0.280712, "expectation": {"probability": 42.6219, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.458728, "high": 48.243169, "low": 46.478174, "close": 47.262615, "volume": 2627}, "trend_line": 50.475558, "activity_lines": {"activity_5": 47.484874, "activity_10": 47.112858, "activity_20": 47.937796, "activity_30": 48.964559}, "trend_signal": 0, "fair_value": 62.354802, "relative_strength": -26.644122, "rate_of_change": -0.8538787949857614, "market_dynamics": -0.12762, "expectation": {"probability": 42.26, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.262615, "high": 47.262618, "low": 45.49762, "close": 45.49762, "volume": 1876}, "trend_line": 50.194467, "activity_lines": {"activity_5": 46.844246, "activity_10": 46.841869, "activity_20": 47.607209, "activity_30": 48.643402}, "trend_signal": 0, "fair_value": 62.223712, "relative_strength": -29.548117, "rate_of_change": -0.5568853741052182, "market_dynamics": -0.113242, "expectation": {"probability": 41.8364, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.085956, "high": 46.870394, "low": 43.144295, "close": 43.928738, "volume": 7144}, "trend_line": 49.812051, "activity_lines": {"activity_5": 45.772176, "activity_10": 46.328416, "activity_20": 47.167362, "activity_30": 48.239161}, "trend_signal": 0, "fair_value": 62.082565, "relative_strength": -32.673216, "rate_of_change": -0.7618688330727892, "market_dynamics": -0.145729, "expectation": {"probability": 41.4213, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.340406, "high": 45.497621, "low": 41.967633, "close": 43.928738, "volume": 2834}, "trend_line": 49.429636, "activity_lines": {"activity_5": 44.935438, "activity_10": 45.864882, "activity_20": 46.756464, "activity_30": 47.859592}, "trend_signal": 0, "fair_value": 61.941418, "relative_strength": -31.937343, "rate_of_change": -0.7677158284447967, "market_dynamics": -0.374239, "expectation": {"probability": 40.1602, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.340407, "high": 44.909289, "low": 41.771523, "close": 43.928738, "volume": 5732}, "trend_line": 49.079906, "activity_lines": {"activity_5": 44.360181, "activity_10": 45.444137, "activity_20": 46.379184, "activity_30": 47.504696}, "trend_signal": 0, "fair_value": 61.797544, "relative_strength": -30.982414, "rate_of_change": -0.7075310042744417, "market_dynamics": -0.397643, "expectation": {"probability": 39.4444, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.1443, "high": 45.497623, "low": 43.1443, "close": 45.1054, "volume": 2124}, "trend_line": 48.769397, "activity_lines": {"activity_5": 44.425551, "activity_10": 45.283682, "activity_20": 46.145253, "activity_30": 47.248276}, "trend_signal": 0, "fair_value": 61.65303, "relative_strength": -27.118285, "rate_of_change": -0.6326601359016524, "market_dynamics": -0.265898, "expectation": {"probability": 37.3397, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.517068, "high": 44.517068, "low": 41.771524, "close": 42.555969, "volume": 6577}, "trend_line": 48.406593, "activity_lines": {"activity_5": 43.784925, "activity_10": 44.666827, "activity_20": 45.701203, "activity_30": 46.84741}, "trend_signal": 0, "fair_value": 61.483992, "relative_strength": -24.484927, "rate_of_change": -0.7439173381618744, "market_dynamics": -0.190068, "expectation": {"probability": 40.3514, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.771521, "high": 43.046242, "low": 38.731811, "close": 39.320141, "volume": 9575}, "trend_line": 47.968613, "activity_lines": {"activity_5": 42.2618, "activity_10": 43.540083, "activity_20": 44.998474, "activity_30": 46.261187}, "trend_signal": 0, "fair_value": 61.283301, "relative_strength": -28.535243, "rate_of_change": -0.9047941052162112, "market_dynamics": -0.158618, "expectation": {"probability": 40.0249, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.810417, "high": 42.752077, "low": 38.633758, "close": 41.183189, "volume": 10105}, "trend_line": 47.609077, "activity_lines": {"activity_5": 41.66693, "activity_10": 42.900049, "activity_20": 44.524073, "activity_30": 45.823418}, "trend_signal": 0, "fair_value": 61.083644, "relative_strength": -27.30172, "rate_of_change": -0.7495234435900795, "market_dynamics": -0.172383, "expectation": {"probability": 36.8685, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.085139, "high": 48.439278, "low": 41.085139, "close": 45.203453, "volume": 12018}, "trend_line": 47.416235, "activity_lines": {"activity_5": 42.595185, "activity_10": 43.112205, "activity_20": 44.476913, "activity_30": 45.668216}, "trend_signal": 0, "fair_value": 60.918734, "relative_strength": -23.181525, "rate_of_change": -0.40505301121464476, "market_dynamics": 0.024786, "expectation": {"probability": 35.3467, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.399566, "high": 46.282063, "low": 40.79097, "close": 43.536522, "volume": 7030}, "trend_line": 47.118801, "activity_lines": {"activity_5": 42.882816, "activity_10": 43.065852, "activity_20": 44.293877, "activity_30": 45.417912}, "trend_signal": 0, "fair_value": 60.751663, "relative_strength": -27.937741, "rate_of_change": -0.6272830392375157, "market_dynamics": 0.102553, "expectation": {"probability": 40.0066, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.144298, "high": 45.105403, "low": 41.379304, "close": 44.713181, "volume": 7335}, "trend_line": 46.811562, "activity_lines": {"activity_5": 43.667258, "activity_10": 43.301185, "activity_20": 44.247184, "activity_30": 45.262711}, "trend_signal": 0, "fair_value": 60.606344, "relative_strength": -26.554807, "rate_of_change": -0.6520518210979002, "market_dynamics": 0.461067, "expectation": {"probability": 35.5517, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.732627, "high": 50.988711, "low": 43.732627, "close": 49.953335, "volume": 4920}, "trend_line": 46.809734, "activity_lines": {"activity_5": 46.054604, "activity_10": 44.503536, "activity_20": 44.714495, "activity_30": 45.465406}, "trend_signal": 0, "fair_value": 60.488932, "relative_strength": -18.111143, "rate_of_change": -0.0039050181662454914, "market_dynamics": 0.913344, "expectation": {"probability": 33.0645, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.150001, "high": 57.033335, "low": 49.560002, "close": 53.296669, "volume": 6452}, "trend_line": 46.886666, "activity_lines": {"activity_5": 48.847515, "activity_10": 46.204227, "activity_20": 45.484605, "activity_30": 45.883918}, "trend_signal": 0, "fair_value": 60.392951, "relative_strength": -11.44196, "rate_of_change": 0.16435043189948342, "market_dynamics": 1.11127, "expectation": {"probability": 33.8059, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.100002, "high": 55.066666, "low": 49.166667, "close": 51.526669, "volume": 5416}, "trend_line": 46.92094, "activity_lines": {"activity_5": 50.242861, "activity_10": 47.412774, "activity_20": 46.05274, "activity_30": 46.183273}, "trend_signal": 0, "fair_value": 60.277099, "relative_strength": -14.981183, "rate_of_change": 0.07309967400967148, "market_dynamics": 1.368992, "expectation": {"probability": 37.9251, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.313335, "high": 53.100001, "low": 50.150002, "close": 50.150002, "volume": 1593}, "trend_line": 46.860298, "activity_lines": {"activity_5": 50.75777, "activity_10": 48.232874, "activity_20": 46.465723, "activity_30": 46.391599}, "trend_signal": 0, "fair_value": 60.149581, "relative_strength": -17.536391, "rate_of_change": -0.12924293503071638, "market_dynamics": 1.40944, "expectation": {"probability": 37.5053, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.133335, "high": 51.920001, "low": 50.15, "close": 50.543335, "volume": 1174}, "trend_line": 46.780082, "activity_lines": {"activity_5": 50.962891, "activity_10": 49.032769, "activity_20": 46.894013, "activity_30": 46.629215}, "trend_signal": 0, "fair_value": 60.024584, "relative_strength": -13.303944, "rate_of_change": -0.17118115638103726, "market_dynamics": 1.270964, "expectation": {"probability": 34.0919, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.133336, "high": 51.133336, "low": 49.166668, "close": 49.953335, "volume": 2110}, "trend_line": 46.778254, "activity_lines": {"activity_5": 50.582669, "activity_10": 49.580166, "activity_20": 47.248622, "activity_30": 46.833941}, "trend_signal": 1, "fair_value": 59.901489, "relative_strength": -13.002233, "rate_of_change": -0.003907645993444969, "market_dynamics": 1.065889, "expectation": {"probability": 34.404, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.150001, "high": 51.330002, "low": 47.2, "close": 51.330002, "volume": 10794}, "trend_line": 46.805973, "activity_lines": {"activity_5": 50.661335, "activity_10": 50.184536, "activity_20": 47.722463, "activity_30": 47.127602}, "trend_signal": 1, "fair_value": 59.795743, "relative_strength": -12.341069, "rate_of_change": 0.059256166337471064, "market_dynamics": 1.085682, "expectation": {"probability": 27.9051, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.903334, "high": 52.903334, "low": 49.166667, "close": 50.739998, "volume": 2786}, "trend_line": 46.830368, "activity_lines": {"activity_5": 50.674445, "activity_10": 50.497144, "activity_20": 48.123546, "activity_30": 47.38141}, "trend_signal": 1, "fair_value": 59.689057, "relative_strength": -11.68352, "rate_of_change": 0.052119416468488736, "market_dynamics": 1.022238, "expectation": {"probability": 36.1522, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.543337, "high": 53.1, "low": 48.969999, "close": 50.739998, "volume": 6957}, "trend_line": 46.900521, "activity_lines": {"activity_5": 50.74, "activity_10": 50.709089, "activity_20": 48.509938, "activity_30": 47.633644}, "trend_signal": 1, "fair_value": 59.576687, "relative_strength": -12.64119, "rate_of_change": 0.14980236755773024, "market_dynamics": 1.043642, "expectation": {"probability": 29.1452, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.150001, "high": 51.133336, "low": 49.363336, "close": 49.953335, "volume": 3411}, "trend_line": 46.970601, "activity_lines": {"activity_5": 50.504, "activity_10": 50.647031, "activity_20": 48.804851, "activity_30": 47.8306}, "trend_signal": 1, "fair_value": 59.473484, "relative_strength": -13.275353, "rate_of_change": 0.14942264713861997, "market_dynamics": 1.041727, "expectation": {"probability": 34.7561, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.150002, "high": 50.346667, "low": 49.166667, "close": 49.560001, "volume": 1208}, "trend_line": 47.066791, "activity_lines": {"activity_5": 50.176222, "activity_10": 50.418182, "activity_20": 49.041085, "activity_30": 47.997658}, "trend_signal": 1, "fair_value": 59.350709, "relative_strength": -12.834483, "rate_of_change": 0.20478767133509743, "market_dynamics": 0.831039, "expectation": {"probability": 34.1545, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.560004, "high": 50.543335, "low": 49.560002, "close": 49.953335, "volume": 1135}, "trend_line": 47.189167, "activity_lines": {"activity_5": 50.005779, "activity_10": 50.268001, "activity_20": 49.287965, "activity_30": 48.183887}, "trend_signal": 1, "fair_value": 59.23898, "relative_strength": -8.483567, "rate_of_change": 0.26000497888202234, "market_dynamics": 0.706602, "expectation": {"probability": 27.045, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.133333, "high": 59.983335, "low": 49.953333, "close": 58.606667, "volume": 17912}, "trend_line": 47.59345, "activity_lines": {"activity_5": 52.811556, "activity_10": 51.75194, "activity_20": 50.330283, "activity_30": 48.920499}, "trend_signal": 1, "fair_value": 59.185563, "relative_strength": 4.700553, "rate_of_change": 0.8567284097216625, "market_dynamics": 0.912979, "expectation": {"probability": 23.6667, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.82, "high": 64.900001, "low": 57.623332, "close": 63.916668, "volume": 34281}, "trend_line": 48.207419, "activity_lines": {"activity_5": 56.86289, "activity_10": 54.072607, "activity_20": 51.80842, "activity_30": 49.97361}, "trend_signal": 1, "fair_value": 59.160501, "relative_strength": 13.643148, "rate_of_change": 1.290028354742101, "market_dynamics": 1.190944, "expectation": {"probability": 19.586, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.916671, "high": 64.703341, "low": 61.949999, "close": 63.523335, "volume": 16220}, "trend_line": 48.762517, "activity_lines": {"activity_5": 59.904668, "activity_10": 56.071455, "activity_20": 53.159519, "activity_30": 50.961734}, "trend_signal": 1, "fair_value": 59.141443, "relative_strength": 13.221673, "rate_of_change": 1.1514783647720301, "market_dynamics": 1.498719, "expectation": {"probability": 28.8676, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 62.73667, "high": 65.883336, "low": 62.736667, "close": 62.933334, "volume": 8691}, "trend_line": 49.278337, "activity_lines": {"activity_5": 61.845112, "activity_10": 57.727031, "activity_20": 54.354584, "activity_30": 51.87598}, "trend_signal": 1, "fair_value": 59.095869, "relative_strength": 14.5677, "rate_of_change": 1.0578207027336137, "market_dynamics": 1.806156, "expectation": {"probability": 27.7182, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.556664, "high": 61.950001, "low": 60.966666, "close": 61.753334, "volume": 4448}, "trend_line": 49.74175, "activity_lines": {"activity_5": 62.500668, "activity_10": 58.932061, "activity_20": 55.324823, "activity_30": 52.680819}, "trend_signal": 1, "fair_value": 59.05694, "relative_strength": 14.163099, "rate_of_change": 0.9403990236115369, "market_dynamics": 1.668033, "expectation": {"probability": 27.6336, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.343334, "high": 64.900002, "low": 61.163333, "close": 62.343334, "volume": 14141}, "trend_line": 50.231366, "activity_lines": {"activity_5": 62.566223, "activity_10": 60.054849, "activity_20": 56.2533, "activity_30": 53.493824}, "trend_signal": 1, "fair_value": 59.027476, "relative_strength": 14.930226, "rate_of_change": 0.9843159920991884, "market_dynamics": 1.601544, "expectation": {"probability": 20.8914, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.933336, "high": 64.703339, "low": 62.736666, "close": 63.523335, "volume": 3706}, "trend_line": 50.77339, "activity_lines": {"activity_5": 62.776001, "activity_10": 61.181213, "activity_20": 57.21254, "activity_30": 54.35137}, "trend_signal": 1, "fair_value": 59.01126, "relative_strength": 17.484355, "rate_of_change": 1.079054867828993, "market_dynamics": 1.509609, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63.916669, "high": 65.68667, "low": 62.933334, "close": 65.293335, "volume": 3497}, "trend_line": 51.433248, "activity_lines": {"activity_5": 63.602001, "activity_10": 62.396971, "activity_20": 58.245176, "activity_30": 55.288141}, "trend_signal": 1, "fair_value": 59.000706, "relative_strength": 20.115552, "rate_of_change": 1.2996138331515779, "market_dynamics": 1.517263, "expectation": {"probability": 27.2011, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 64.113333, "high": 65.293336, "low": 64.113331, "close": 64.506668, "volume": 2411}, "trend_line": 52.119179, "activity_lines": {"activity_5": 64.047779, "activity_10": 63.190789, "activity_20": 59.10489, "activity_30": 56.131588}, "trend_signal": 1, "fair_value": 58.993635, "relative_strength": 15.651068, "rate_of_change": 1.3336334504871317, "market_dynamics": 1.497793, "expectation": {"probability": 32.4622, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 64.310004, "high": 74.733331, "low": 64.113332, "close": 74.339996, "volume": 26571}, "trend_line": 53.132887, "activity_lines": {"activity_5": 67.666444, "activity_10": 65.500728, "activity_20": 60.83181, "activity_30": 57.565189}, "trend_signal": 1, "fair_value": 59.029706, "relative_strength": 33.717847, "rate_of_change": 1.9449807526707088, "market_dynamics": 1.564283, "expectation": {"probability": 29.0954, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 82.600003, "high": 117.508335, "low": 81.223335, "close": 116.525002, "volume": 232720}, "trend_line": 55.552763, "activity_lines": {"activity_5": 84.507667, "activity_10": 75.037273, "activity_20": 66.476144, "activity_30": 61.655003}, "trend_signal": 1, "fair_value": 59.34756, "relative_strength": 109.094872, "rate_of_change": 4.554384556592986, "market_dynamics": 1.686309, "expectation": {"probability": 31.8456, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 116.525004, "high": 118.983335, "low": 116.033337, "close": 118.0, "volume": 180839}, "trend_line": 57.982583, "activity_lines": {"activity_5": 98.228444, "activity_10": 83.78894, "activity_20": 71.951437, "activity_30": 65.683857}, "trend_signal": 1, "fair_value": 59.672028, "relative_strength": 104.390756, "rate_of_change": 4.37389585824921, "market_dynamics": 1.800833, "expectation": {"probability": 34.87, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 118.000002, "high": 118.491669, "low": 117.508333, "close": 118.491669, "volume": 80668}, "trend_line": 60.513773, "activity_lines": {"activity_5": 108.481334, "activity_10": 91.646667, "activity_20": 77.150461, "activity_30": 69.587669}, "trend_signal": 1, "fair_value": 60.00249, "relative_strength": 103.831264, "rate_of_change": 4.365431598657828, "market_dynamics": 1.925131, "expectation": {"probability": 37.1722, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 118.491669, "high": 118.491669, "low": 117.508333, "close": 118.0, "volume": 29687}, "trend_line": 63.136435, "activity_lines": {"activity_5": 115.023778, "activity_10": 98.415576, "activity_20": 81.979096, "activity_30": 73.296458}, "trend_signal": 1, "fair_value": 60.329799, "relative_strength": 102.633157, "rate_of_change": 4.3339918666119175, "market_dynamics": 1.833724, "expectation": {"probability": 40.4151, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 118.000002, "high": 118.491669, "low": 117.508333, "close": 118.0, "volume": 24710}, "trend_line": 65.696995, "activity_lines": {"activity_5": 118.000001, "activity_10": 104.183273, "activity_20": 86.483699, "activity_30": 76.836042}, "trend_signal": 1, "fair_value": 60.657109, "relative_strength": 96.684861, "rate_of_change": 4.0555980077113984, "market_dynamics": 1.725891, "expectation": {"probability": 38.5787, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 118.0, "high": 118.983333, "low": 117.508333, "close": 118.0, "volume": 23650}, "trend_line": 68.123546, "activity_lines": {"activity_5": 118.065556, "activity_10": 108.928303, "activity_20": 90.670826, "activity_30": 80.21043}, "trend_signal": 1, "fair_value": 60.981577, "relative_strength": 99.517366, "rate_of_change": 3.693549453822056, "market_dynamics": 1.606854, "expectation": {"probability": 37.3464, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 118.000004, "high": 119.475004, "low": 117.508332, "close": 118.0, "volume": 13723}, "trend_line": 70.605662, "activity_lines": {"activity_5": 118.032778, "activity_10": 112.661394, "activity_20": 94.537667, "activity_30": 83.428266}, "trend_signal": 1, "fair_value": 61.306045, "relative_strength": 89.892619, "rate_of_change": 3.643550792262033, "market_dynamics": 1.499214, "expectation": {"probability": 35.9763, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 118.000004, "high": 118.983337, "low": 117.508333, "close": 118.491669, "volume": 4840}, "trend_line": 73.064945, "activity_lines": {"activity_5": 118.16389, "activity_10": 115.493395, "activity_20": 98.131048, "activity_30": 86.517685}, "trend_signal": 1, "fair_value": 61.633664, "relative_strength": 85.769284, "rate_of_change": 3.4831243420676365, "market_dynamics": 1.402718, "expectation": {"probability": 35.1032, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 118.0, "high": 119.475, "low": 117.508333, "close": 118.0, "volume": 3436}, "trend_line": 75.333168, "activity_lines": {"activity_5": 118.131112, "activity_10": 117.268758, "activity_20": 101.351231, "activity_30": 89.416721}, "trend_signal": 1, "fair_value": 61.958132, "relative_strength": 80.52386, "rate_of_change": 3.104392947945155, "market_dynamics": 1.290411, "expectation": {"probability": 37.4214, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 118.983335, "high": 118.983335, "low": 117.508333, "close": 118.0, "volume": 1331}, "trend_line": 77.489945, "activity_lines": {"activity_5": 118.098334, "activity_10": 118.071516, "activity_20": 104.245508, "activity_30": 92.16942}, "trend_signal": 1, "fair_value": 62.285442, "relative_strength": 76.683815, "rate_of_change": 2.862984601948514, "market_dynamics": 1.127792, "expectation": {"probability": 35.9057, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 118.0, "high": 118.491667, "low": 117.508333, "close": 118.0, "volume": 1536}, "trend_line": 79.705723, "activity_lines": {"activity_5": 118.065556, "activity_10": 118.080455, "activity_20": 106.815754, "activity_30": 94.782972}, "trend_signal": 1, "fair_value": 62.618435, "relative_strength": 73.264334, "rate_of_change": 2.8594393762958537, "market_dynamics": 0.9352, "expectation": {"probability": 35.4497, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 118.491667, "high": 118.983333, "low": 118.0, "close": 118.0, "volume": 1137}, "trend_line": 81.96739, "activity_lines": {"activity_5": 118.032778, "activity_10": 118.062576, "activity_20": 109.103175, "activity_30": 97.25357}, "trend_signal": 1, "fair_value": 62.945745, "relative_strength": 68.972979, "rate_of_change": 2.83752146630674, "market_dynamics": 0.709003, "expectation": {"probability": 35.2525, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 118.000004, "high": 118.983337, "low": 117.508337, "close": 118.983337, "volume": 900}, "trend_line": 84.248723, "activity_lines": {"activity_5": 118.327779, "activity_10": 118.223486, "activity_20": 111.226707, "activity_30": 99.641696}, "trend_signal": 1, "fair_value": 63.276516, "relative_strength": 62.856254, "rate_of_change": 2.783220253810697, "market_dynamics": 0.471782, "expectation": {"probability": 32.5684, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 118.0, "high": 118.983333, "low": 118.0, "close": 118.491669, "volume": 709}, "trend_line": 86.533334, "activity_lines": {"activity_5": 118.426113, "activity_10": 118.286062, "activity_20": 113.039318, "activity_30": 101.850918}, "trend_signal": 1, "fair_value": 63.609819, "relative_strength": 59.299806, "rate_of_change": 2.7117455536981825, "market_dynamics": 0.227431, "expectation": {"probability": 35.2772, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 118.0, "high": 118.491669, "low": 118.0, "close": 118.0, "volume": 820}, "trend_line": 88.755667, "activity_lines": {"activity_5": 118.327779, "activity_10": 118.250304, "activity_20": 114.54054, "activity_30": 103.881026}, "trend_signal": 1, "fair_value": 63.937129, "relative_strength": 58.522528, "rate_of_change": 2.5681814131881318, "market_dynamics": -0.087816, "expectation": {"probability": 37.7108, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 118.491669, "high": 118.491669, "low": 118.0, "close": 118.0, "volume": 313}, "trend_line": 90.997667, "activity_lines": {"activity_5": 118.229445, "activity_10": 118.214546, "activity_20": 115.773921, "activity_30": 105.767757}, "trend_signal": 1, "fair_value": 64.264438, "relative_strength": 58.189231, "rate_of_change": 2.526035886812731, "market_dynamics": -0.350199, "expectation": {"probability": 31.7808, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 118.491669, "high": 118.491669, "low": 118.0, "close": 118.491669, "volume": 1465}, "trend_line": 93.256056, "activity_lines": {"activity_5": 118.295001, "activity_10": 118.268183, "activity_20": 116.789096, "activity_30": 107.541564}, "trend_signal": 1, "fair_value": 64.589216, "relative_strength": 55.12636, "rate_of_change": 2.481809780903497, "market_dynamics": -0.5583, "expectation": {"probability": 35.3993, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 118.000002, "high": 118.491669, "low": 117.508333, "close": 118.0, "volume": 6787}, "trend_line": 95.524279, "activity_lines": {"activity_5": 118.16389, "activity_10": 118.223486, "activity_20": 117.495691, "activity_30": 109.137947}, "trend_signal": 1, "fair_value": 64.913684, "relative_strength": 50.824491, "rate_of_change": 2.4322527643673952, "market_dynamics": -0.669587, "expectation": {"probability": 37.7506, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 117.508339, "high": 118.491669, "low": 117.508333, "close": 118.491669, "volume": 362}, "trend_line": 97.822001, "activity_lines": {"activity_5": 118.262223, "activity_10": 118.277122, "activity_20": 117.998128, "activity_30": 110.619714}, "trend_signal": 1, "fair_value": 65.246987, "relative_strength": 47.064787, "rate_of_change": 2.4053801023716628, "market_dynamics": -0.646418, "expectation": {"probability": 36.0491, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 117.508333, "high": 118.491669, "low": 117.508333, "close": 118.0, "volume": 3203}, "trend_line": 100.090223, "activity_lines": {"activity_5": 118.196668, "activity_10": 118.232425, "activity_20": 118.196668, "activity_30": 111.921521}, "trend_signal": 1, "fair_value": 65.577138, "relative_strength": 44.017486, "rate_of_change": 2.3187237807576584, "market_dynamics": -0.610896, "expectation": {"probability": 38.7435, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 119.966671, "high": 119.966671, "low": 117.508333, "close": 118.0, "volume": 293}, "trend_line": 102.070001, "activity_lines": {"activity_5": 118.131112, "activity_10": 118.187728, "activity_20": 118.187302, "activity_30": 113.07699}, "trend_signal": 1, "fair_value": 65.904448, "relative_strength": 51.57237, "rate_of_change": 1.9779933950192223, "market_dynamics": -0.591701, "expectation": {"probability": 33.4104, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 117.508333, "high": 119.475004, "low": 117.508333, "close": 118.983337, "volume": 362}, "trend_line": 103.905556, "activity_lines": {"activity_5": 118.393335, "activity_10": 118.32182, "activity_20": 118.264565, "activity_30": 114.168173}, "trend_signal": 1, "fair_value": 66.243745, "relative_strength": 50.988925, "rate_of_change": 1.7983295601221745, "market_dynamics": -0.576365, "expectation": {"probability": 35.6486, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 118.983337, "high": 119.475002, "low": 117.508335, "close": 118.491669, "volume": 344}, "trend_line": 105.737834, "activity_lines": {"activity_5": 118.458891, "activity_10": 118.348638, "activity_20": 118.290319, "activity_30": 115.109213}, "trend_signal": 1, "fair_value": 66.577048, "relative_strength": 54.549418, "rate_of_change": 1.7634071463897487, "market_dynamics": -0.565961, "expectation": {"probability": 37.3047, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 118.0, "high": 118.983337, "low": 117.508333, "close": 118.491669, "volume": 153}, "trend_line": 107.589779, "activity_lines": {"activity_5": 118.491669, "activity_10": 118.384396, "activity_20": 118.316073, "activity_30": 115.932041}, "trend_signal": 1, "fair_value": 66.913193, "relative_strength": 52.274621, "rate_of_change": 1.751449722338729, "market_dynamics": -0.562009, "expectation": {"probability": 34.7193, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 117.508335, "high": 119.475006, "low": 117.508333, "close": 118.0, "volume": 93}, "trend_line": 109.464668, "activity_lines": {"activity_5": 118.360557, "activity_10": 118.330759, "activity_20": 118.29266, "activity_30": 116.603668}, "trend_signal": 1, "fair_value": 67.240502, "relative_strength": 43.5671, "rate_of_change": 1.7426274293211537, "market_dynamics": -0.598082, "expectation": {"probability": 34.4892, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 118.983337, "high": 119.966671, "low": 118.0, "close": 118.0, "volume": 34}, "trend_line": 111.31989, "activity_lines": {"activity_5": 118.229445, "activity_10": 118.277122, "activity_20": 118.269247, "activity_30": 117.154334}, "trend_signal": 1, "fair_value": 67.570654, "relative_strength": 37.476046, "rate_of_change": 1.6948135264978812, "market_dynamics": -0.681045, "expectation": {"probability": 33.2669, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 118.983337, "high": 118.983337, "low": 118.000004, "close": 118.983337, "volume": 1}, "trend_line": 113.168557, "activity_lines": {"activity_5": 118.426113, "activity_10": 118.402274, "activity_20": 118.339486, "activity_30": 117.64875}, "trend_signal": 1, "fair_value": 67.884375, "relative_strength": 31.563723, "rate_of_change": 1.6606798659251334, "market_dynamics": -0.621305, "expectation": {"probability": 35.2113, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 118.983337, "high": 121.933334, "low": 118.000004, "close": 121.933334, "volume": 2}, "trend_line": 115.056556, "activity_lines": {"activity_5": 119.606112, "activity_10": 119.05485, "activity_20": 118.685993, "activity_30": 118.21422}, "trend_signal": 1, "fair_value": 68.225531, "relative_strength": 35.872685, "rate_of_change": 1.6683070369095485, "market_dynamics": -0.433628, "expectation": {"probability": 36.7553, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 119.474998, "high": 122.425, "low": 118.0, "close": 118.0, "volume": 26}, "trend_line": 116.839668, "activity_lines": {"activity_5": 119.245556, "activity_10": 118.920759, "activity_20": 118.641509, "activity_30": 118.404119}, "trend_signal": 1, "fair_value": 68.538498, "relative_strength": 28.628778, "rate_of_change": 1.5497700104981438, "market_dynamics": -0.468076, "expectation": {"probability": 34.1918, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 117.508337, "high": 121.933338, "low": 117.508337, "close": 118.0, "volume": 136}, "trend_line": 118.295001, "activity_lines": {"activity_5": 118.917778, "activity_10": 118.795607, "activity_20": 118.597025, "activity_30": 118.47898}, "trend_signal": 1, "fair_value": 68.851464, "relative_strength": 26.487073, "rate_of_change": 1.2455812524219052, "market_dynamics": -0.490405, "expectation": {"probability": 33.6117, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 118.0, "high": 118.491667, "low": 117.508333, "close": 118.0, "volume": 285}, "trend_line": 118.344168, "activity_lines": {"activity_5": 118.59, "activity_10": 118.670455, "activity_20": 118.552541, "activity_30": 118.459947}, "trend_signal": 1, "fair_value": 69.164431, "relative_strength": 26.740107, "rate_of_change": 0.041563041197317435, "market_dynamics": -0.658181, "expectation": {"probability": 33.4372, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 118.0, "high": 118.491669, "low": 118.0, "close": 118.491669, "volume": 341}, "trend_line": 118.360557, "activity_lines": {"activity_5": 118.426112, "activity_10": 118.634698, "activity_20": 118.554882, "activity_30": 118.469463}, "trend_signal": 1, "fair_value": 69.480549, "relative_strength": 20.972404, "rate_of_change": 0.013848591170123197, "market_dynamics": -0.875523, "expectation": {"probability": 36.8142, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 121.441666, "high": 121.441666, "low": 117.508339, "close": 119.966667, "volume": 232}, "trend_line": 118.409723, "activity_lines": {"activity_5": 118.786667, "activity_10": 118.876061, "activity_20": 118.695358, "activity_30": 118.573083}, "trend_signal": 1, "fair_value": 69.809098, "relative_strength": 19.882281, "rate_of_change": 0.0415391759266557, "market_dynamics": -0.758001, "expectation": {"probability": 38.448, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 118.0, "high": 118.0, "low": 118.0, "close": 118.0, "volume": 1}, "trend_line": 118.409723, "activity_lines": {"activity_5": 118.622778, "activity_10": 118.733031, "activity_20": 118.64385, "activity_30": 118.54665}, "trend_signal": 1, "fair_value": 70.125041, "relative_strength": 18.024357, "rate_of_change": 0.0, "market_dynamics": -0.777404, "expectation": {"probability": 39.9733, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 120.0, "high": 120.0, "low": 120.0, "close": 120.0, "volume": 88}, "trend_line": 118.47639, "activity_lines": {"activity_5": 119.125556, "activity_10": 118.962576, "activity_20": 118.78516, "activity_30": 118.649248}, "trend_signal": 1, "fair_value": 70.453804, "relative_strength": 19.084124, "rate_of_change": 0.0563019643243278, "market_dynamics": -0.61687, "expectation": {"probability": 40.1203, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 120.0, "high": 120.0, "low": 116.5, "close": 116.5, "volume": 1302}, "trend_line": 118.42639, "activity_lines": {"activity_5": 118.328334, "activity_10": 118.519394, "activity_20": 118.583612, "activity_30": 118.521739}, "trend_signal": 0, "fair_value": 70.76906, "relative_strength": 12.652527, "rate_of_change": -0.042202501274724157, "market_dynamics": -0.668521, "expectation": {"probability": 40.4959, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 120.0, "high": 127.0, "low": 120.0, "close": 121.5, "volume": 1028}, "trend_line": 118.543057, "activity_lines": {"activity_5": 119.297778, "activity_10": 119.012576, "activity_20": 118.865397, "activity_30": 118.720037}, "trend_signal": 1, "fair_value": 71.116367, "relative_strength": 17.463429, "rate_of_change": 0.09851435984834693, "market_dynamics": -0.50494, "expectation": {"probability": 40.6172, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 121.0, "high": 121.5, "low": 121.0, "close": 121.0, "volume": 16}, "trend_line": 118.626668, "activity_lines": {"activity_5": 119.9, "activity_10": 119.369091, "activity_20": 119.085239, "activity_30": 118.878549}, "trend_signal": 1, "fair_value": 71.463445, "relative_strength": 10.652176, "rate_of_change": 0.0705321780253993, "market_dynamics": -0.336264, "expectation": {"probability": 39.6163, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 122.0, "high": 122.0, "low": 117.0, "close": 120.0, "volume": 3}, "trend_line": 118.693334, "activity_lines": {"activity_5": 120.1, "activity_10": 119.560758, "activity_20": 119.195556, "activity_30": 118.967151}, "trend_signal": 1, "fair_value": 71.827922, "relative_strength": 11.493276, "rate_of_change": 0.056198156050373003, "market_dynamics": -0.376581, "expectation": {"probability": 38.7755, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd84be38-5d54-4302-bd77-fa297e4cb9e3/", "share_image": "https://sharemaestro.com/terminal/fd84be38-5d54-4302-bd77-fa297e4cb9e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}