{"ticker": {"uuid": "fd84be38-5d54-4302-bd77-fa297e4cb9e3", "symbol": "NBG6", "name": "N\u00dcRNBERGER Beteiligungs-AG", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NBG6 rose 0.83%, moving from 121.00 to 122.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.87 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is negative at 38.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "122.00"}, {"label": "12-Week Change", "value": "0.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.87"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 123.5, "high": 123.5, "low": 119.5, "close": 122.0, "volume": 232}, "trend_line": 120.433333, "activity_lines": {"activity_5": 120.8, "activity_10": 120.890909, "activity_20": 120.707143, "activity_30": 120.583871}, "trend_signal": 1, "fair_value": 70.980114, "relative_strength": 19.870219, "rate_of_change": 0.0415339887623907, "market_dynamics": -0.752492, "expectation": {"probability": 38.448, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 69.867905, "high": 70.812066, "low": 68.923744, "close": 69.867905, "volume": 464}, "trend_line": 68.608614, "activity_lines": {"activity_5": 70.056735, "activity_10": 70.05009, "activity_20": 69.305786, "activity_30": 68.955731}, "trend_signal": 1, "fair_value": 66.2277, "relative_strength": -9.379554, "rate_of_change": 0.08767805200498086, "market_dynamics": 0.871231, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 70.812066, "high": 70.812066, "low": 69.867905, "close": 69.867905, "volume": 35}, "trend_line": 68.668716, "activity_lines": {"activity_5": 69.96232, "activity_10": 70.064931, "activity_20": 69.404118, "activity_30": 69.036975}, "trend_signal": 1, "fair_value": 66.311512, "relative_strength": -11.230973, "rate_of_change": 0.08760124493988546, "market_dynamics": 0.742133, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 69.867905, "high": 69.867909, "low": 67.979583, "close": 68.451668, "volume": 296}, "trend_line": 68.666584, "activity_lines": {"activity_5": 69.427298, "activity_10": 69.789492, "activity_20": 69.358985, "activity_30": 69.022972}, "trend_signal": 1, "fair_value": 66.388904, "relative_strength": -9.757476, "rate_of_change": -0.003104761708378429, "market_dynamics": 0.456442, "expectation": {"probability": 41.8985, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 68.923744, "high": 68.923744, "low": 67.507507, "close": 68.451668, "volume": 73}, "trend_line": 68.664452, "activity_lines": {"activity_5": 69.018163, "activity_10": 69.498824, "activity_20": 69.312009, "activity_30": 69.009107}, "trend_signal": 1, "fair_value": 66.455665, "relative_strength": -11.126544, "rate_of_change": -0.003104858106824029, "market_dynamics": 0.129427, "expectation": {"probability": 37.934, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 68.451668, "high": 68.451668, "low": 67.507503, "close": 67.979584, "volume": 456}, "trend_line": 68.646585, "activity_lines": {"activity_5": 68.577554, "activity_10": 69.17266, "activity_20": 69.222525, "activity_30": 68.964922}, "trend_signal": 0, "fair_value": 66.508771, "relative_strength": -8.32406, "rate_of_change": -0.02602074214470599, "market_dynamics": -0.221317, "expectation": {"probability": 48.5849, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 68.451668, "high": 68.451668, "low": 64.202934, "close": 64.202934, "volume": 2703}, "trend_line": 68.502829, "activity_lines": {"activity_5": 67.00395, "activity_10": 68.194165, "activity_20": 68.775912, "activity_30": 68.678234}, "trend_signal": 0, "fair_value": 66.54564, "relative_strength": -15.633035, "rate_of_change": -0.20941464167517762, "market_dynamics": -0.547345, "expectation": {"probability": 52.7851, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 64.202941, "high": 67.979588, "low": 64.202941, "close": 67.035423, "volume": 348}, "trend_line": 68.468514, "activity_lines": {"activity_5": 66.752174, "activity_10": 67.842251, "activity_20": 68.615303, "activity_30": 68.583563}, "trend_signal": 0, "fair_value": 66.600666, "relative_strength": -11.972902, "rate_of_change": -0.05009282171398576, "market_dynamics": -0.756595, "expectation": {"probability": 43.8903, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 66.563343, "high": 67.979588, "low": 66.563343, "close": 67.507507, "volume": 706}, "trend_line": 68.479986, "activity_lines": {"activity_5": 66.846591, "activity_10": 67.636253, "activity_20": 68.50241, "activity_30": 68.521563}, "trend_signal": 0, "fair_value": 66.656061, "relative_strength": -12.540692, "rate_of_change": 0.0167551467525609, "market_dynamics": -0.851398, "expectation": {"probability": 44.4993, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 67.507507, "high": 68.923744, "low": 67.507507, "close": 67.979584, "volume": 710}, "trend_line": 68.477144, "activity_lines": {"activity_5": 67.161311, "activity_10": 67.567587, "activity_20": 68.437131, "activity_30": 68.489279}, "trend_signal": 0, "fair_value": 66.717139, "relative_strength": -8.775566, "rate_of_change": -0.004150117670878499, "market_dynamics": -0.846522, "expectation": {"probability": 45.3353, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 67.979584, "high": 67.979584, "low": 67.035423, "close": 67.507507, "volume": 1225}, "trend_line": 68.44354, "activity_lines": {"activity_5": 67.350145, "activity_10": 67.456005, "activity_20": 68.323006, "activity_30": 68.426721}, "trend_signal": 0, "fair_value": 66.777849, "relative_strength": -8.471839, "rate_of_change": -0.049073308314372545, "market_dynamics": -0.765289, "expectation": {"probability": 49.4763, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 66.091262, "high": 67.035423, "low": 66.091262, "close": 66.563339, "volume": 538}, "trend_line": 68.408515, "activity_lines": {"activity_5": 67.255727, "activity_10": 67.215672, "activity_20": 68.119467, "activity_30": 68.305418}, "trend_signal": 0, "fair_value": 66.829848, "relative_strength": -7.946655, "rate_of_change": -0.05117356583251616, "market_dynamics": -0.749143, "expectation": {"probability": 53.5458, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 66.091263, "high": 66.091263, "low": 64.202938, "close": 65.147102, "volume": 1660}, "trend_line": 68.311256, "activity_lines": {"activity_5": 66.531871, "activity_10": 66.777925, "activity_20": 67.783906, "activity_30": 68.095004}, "trend_signal": 0, "fair_value": 66.87277, "relative_strength": -9.846794, "rate_of_change": -0.1421738214899037, "market_dynamics": -0.724928, "expectation": {"probability": 52.4181, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 65.147098, "high": 66.563339, "low": 65.147098, "close": 66.563339, "volume": 742}, "trend_line": 68.261206, "activity_lines": {"activity_5": 66.405981, "activity_10": 66.683508, "activity_20": 67.597118, "activity_30": 67.982235}, "trend_signal": 0, "fair_value": 66.924769, "relative_strength": -8.622357, "rate_of_change": -0.07326757394125329, "market_dynamics": -0.746942, "expectation": {"probability": 45.3055, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 67.03542, "high": 67.03542, "low": 65.147102, "close": 66.091263, "volume": 602}, "trend_line": 68.165368, "activity_lines": {"activity_5": 66.185677, "activity_10": 66.537592, "activity_20": 67.370375, "activity_30": 67.842239}, "trend_signal": 0, "fair_value": 66.968428, "relative_strength": -8.283191, "rate_of_change": -0.14039892585548597, "market_dynamics": -0.817205, "expectation": {"probability": 52.3065, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 66.091259, "high": 66.091263, "low": 65.147098, "close": 65.619179, "volume": 232}, "trend_line": 68.068821, "activity_lines": {"activity_5": 65.9339, "activity_10": 66.34876, "activity_20": 67.123095, "activity_30": 67.677969}, "trend_signal": 0, "fair_value": 67.006404, "relative_strength": -9.354217, "rate_of_change": -0.14163643919592872, "market_dynamics": -0.848353, "expectation": {"probability": 51.3139, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65.147102, "high": 66.091263, "low": 64.202941, "close": 66.091263, "volume": 935}, "trend_line": 68.018059, "activity_lines": {"activity_5": 65.965373, "activity_10": 66.288677, "activity_20": 66.941007, "activity_30": 67.550384}, "trend_signal": 0, "fair_value": 67.05272, "relative_strength": -6.246244, "rate_of_change": -0.07457452509718945, "market_dynamics": -0.805966, "expectation": {"probability": 44.4912, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 65.147099, "high": 65.147102, "low": 59.482134, "close": 63.258778, "volume": 3018}, "trend_line": 67.872882, "activity_lines": {"activity_5": 65.084156, "activity_10": 65.679264, "activity_20": 66.50939, "activity_30": 67.243334}, "trend_signal": 0, "fair_value": 67.080879, "relative_strength": -8.684555, "rate_of_change": -0.2134389045120939, "market_dynamics": -0.820322, "expectation": {"probability": 51.257, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 64.202938, "high": 64.675019, "low": 62.314613, "close": 62.786697, "volume": 2574}, "trend_line": 67.696943, "activity_lines": {"activity_5": 64.171467, "activity_10": 65.052684, "activity_20": 66.066534, "activity_30": 66.915193}, "trend_signal": 0, "fair_value": 67.106012, "relative_strength": -7.916355, "rate_of_change": -0.2592184018353598, "market_dynamics": -0.815139, "expectation": {"probability": 50.3429, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 63.258778, "high": 63.258778, "low": 59.010055, "close": 63.258778, "volume": 6357}, "trend_line": 67.566791, "activity_lines": {"activity_5": 63.667914, "activity_10": 64.59777, "activity_20": 65.704605, "activity_30": 66.62886}, "trend_signal": 0, "fair_value": 67.136829, "relative_strength": -6.376731, "rate_of_change": -0.19225683499476423, "market_dynamics": -0.721773, "expectation": {"probability": 43.7666, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 62.314617, "high": 63.258778, "low": 62.314617, "close": 62.786697, "volume": 2122}, "trend_line": 67.405878, "activity_lines": {"activity_5": 63.195834, "activity_10": 64.142856, "activity_20": 65.331437, "activity_30": 66.320467}, "trend_signal": 0, "fair_value": 67.164619, "relative_strength": -4.180742, "rate_of_change": -0.23815397715128078, "market_dynamics": -0.737441, "expectation": {"probability": 50.8306, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 62.314617, "high": 62.314618, "low": 60.426296, "close": 60.898376, "volume": 6159}, "trend_line": 67.197046, "activity_lines": {"activity_5": 62.283145, "activity_10": 63.430444, "activity_20": 64.812148, "activity_30": 65.900628}, "trend_signal": 0, "fair_value": 67.180305, "relative_strength": -5.94011, "rate_of_change": -0.3098127436304606, "market_dynamics": -0.77268, "expectation": {"probability": 49.9673, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 60.426295, "high": 63.730858, "low": 60.426295, "close": 63.258778, "volume": 3646}, "trend_line": 67.036843, "activity_lines": {"activity_5": 62.503449, "activity_10": 63.250195, "activity_20": 64.560372, "activity_30": 65.646546}, "trend_signal": 0, "fair_value": 67.205807, "relative_strength": -5.153331, "rate_of_change": -0.23840780143816986, "market_dynamics": -0.768339, "expectation": {"probability": 43.1175, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 63.730857, "high": 64.675018, "low": 62.314617, "close": 64.202934, "volume": 1790}, "trend_line": 66.923138, "activity_lines": {"activity_5": 63.038472, "activity_10": 63.275944, "activity_20": 64.429987, "activity_30": 65.463713}, "trend_signal": 0, "fair_value": 67.240018, "relative_strength": -3.782503, "rate_of_change": -0.1696156843185622, "market_dynamics": -0.783204, "expectation": {"probability": 44.0322, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 64.202934, "high": 64.202934, "low": 63.258777, "close": 63.730858, "volume": 500}, "trend_line": 66.673493, "activity_lines": {"activity_5": 63.321721, "activity_10": 63.258777, "activity_20": 64.274875, "activity_30": 65.25776}, "trend_signal": 0, "fair_value": 67.273861, "relative_strength": -8.311406, "rate_of_change": -0.373032418175013, "market_dynamics": -0.83043, "expectation": {"probability": 51.7306, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 63.730858, "high": 64.202938, "low": 60.898376, "close": 61.842537, "volume": 1552}, "trend_line": 66.405981, "activity_lines": {"activity_5": 62.944057, "activity_10": 62.941196, "activity_20": 63.962402, "activity_30": 64.946085}, "trend_signal": 0, "fair_value": 67.295599, "relative_strength": -11.306999, "rate_of_change": -0.401226916369893, "market_dynamics": -0.863583, "expectation": {"probability": 50.8978, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.842537, "high": 64.202938, "low": 61.370456, "close": 63.258778, "volume": 607}, "trend_line": 66.169941, "activity_lines": {"activity_5": 63.101417, "activity_10": 62.949779, "activity_20": 63.814034, "activity_30": 64.74304}, "trend_signal": 0, "fair_value": 67.323759, "relative_strength": -10.974468, "rate_of_change": -0.35544991045310015, "market_dynamics": -0.743846, "expectation": {"probability": 43.9645, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 63.258778, "high": 63.730858, "low": 61.370457, "close": 63.258778, "volume": 1498}, "trend_line": 65.933901, "activity_lines": {"activity_5": 63.101418, "activity_10": 63.009862, "activity_20": 63.670162, "activity_30": 64.555223}, "trend_signal": 0, "fair_value": 67.354575, "relative_strength": -12.51023, "rate_of_change": -0.3567178637804566, "market_dynamics": -0.603583, "expectation": {"probability": 47.4462, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 63.258778, "high": 63.730858, "low": 62.314617, "close": 62.786697, "volume": 1052}, "trend_line": 65.682125, "activity_lines": {"activity_5": 62.944058, "activity_10": 62.984112, "activity_20": 63.499314, "activity_30": 64.352177}, "trend_signal": 0, "fair_value": 67.377051, "relative_strength": -12.662059, "rate_of_change": -0.3818612218925233, "market_dynamics": -0.43113, "expectation": {"probability": 49.6445, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 62.786698, "high": 63.258778, "low": 60.898376, "close": 61.842537, "volume": 1893}, "trend_line": 65.398877, "activity_lines": {"activity_5": 62.566393, "activity_10": 62.786697, "activity_20": 63.261026, "activity_30": 64.104462}, "trend_signal": 0, "fair_value": 67.390817, "relative_strength": -13.283594, "rate_of_change": -0.4312406153120052, "market_dynamics": -0.237658, "expectation": {"probability": 48.8915, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 61.370456, "high": 65.61918, "low": 60.898376, "close": 63.258778, "volume": 2197}, "trend_line": 65.178572, "activity_lines": {"activity_5": 62.786698, "activity_10": 62.87253, "activity_20": 63.186842, "activity_30": 63.966391}, "trend_signal": 0, "fair_value": 67.413662, "relative_strength": -11.119049, "rate_of_change": -0.33686358253521115, "market_dynamics": -0.072846, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 63.258778, "high": 63.730858, "low": 62.314617, "close": 63.730858, "volume": 1734}, "trend_line": 64.974004, "activity_lines": {"activity_5": 63.069946, "activity_10": 63.035612, "activity_20": 63.17785, "activity_30": 63.87299}, "trend_signal": 0, "fair_value": 67.439532, "relative_strength": -9.270228, "rate_of_change": -0.31385775067304167, "market_dynamics": 0.157783, "expectation": {"probability": 38.488, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 63.258778, "high": 63.730858, "low": 62.314617, "close": 63.258778, "volume": 632}, "trend_line": 64.7537, "activity_lines": {"activity_5": 63.164362, "activity_10": 63.061362, "activity_20": 63.137386, "activity_30": 63.76233}, "trend_signal": 0, "fair_value": 67.45972, "relative_strength": -10.229465, "rate_of_change": -0.3390648358380357, "market_dynamics": 0.341946, "expectation": {"probability": 48.1882, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 60.426296, "high": 62.314617, "low": 59.954215, "close": 61.842537, "volume": 3119}, "trend_line": 64.533396, "activity_lines": {"activity_5": 62.786698, "activity_10": 62.829614, "activity_20": 62.971033, "activity_30": 63.574513}, "trend_signal": 0, "fair_value": 67.454884, "relative_strength": -11.138427, "rate_of_change": -0.34021839678659094, "market_dynamics": 0.506882, "expectation": {"probability": 47.4046, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 62.314617, "high": 63.258778, "low": 60.898376, "close": 61.842537, "volume": 743}, "trend_line": 64.313091, "activity_lines": {"activity_5": 62.471977, "activity_10": 62.640782, "activity_20": 62.827161, "activity_30": 63.40091}, "trend_signal": 0, "fair_value": 67.458021, "relative_strength": -12.929611, "rate_of_change": -0.3413813833693119, "market_dynamics": 0.432985, "expectation": {"probability": 37.9161, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 62.314617, "high": 62.314617, "low": 60.898376, "close": 61.842537, "volume": 149}, "trend_line": 64.108523, "activity_lines": {"activity_5": 62.157257, "activity_10": 62.486283, "activity_20": 62.703521, "activity_30": 63.241519}, "trend_signal": 0, "fair_value": 67.4585, "relative_strength": -12.408675, "rate_of_change": -0.3180814307307897, "market_dynamics": 0.259654, "expectation": {"probability": 37.2159, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 60.898376, "high": 61.842537, "low": 59.954215, "close": 60.426296, "volume": 2835}, "trend_line": 63.982635, "activity_lines": {"activity_5": 61.464873, "activity_10": 62.074285, "activity_20": 62.462985, "activity_30": 63.003956}, "trend_signal": 0, "fair_value": 67.436614, "relative_strength": -14.086194, "rate_of_change": -0.19636702595691263, "market_dynamics": 0.056831, "expectation": {"probability": 44.4378, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 60.898376, "high": 61.842537, "low": 60.898376, "close": 61.370457, "volume": 396}, "trend_line": 63.793803, "activity_lines": {"activity_5": 61.307513, "activity_10": 61.885453, "activity_20": 62.339345, "activity_30": 62.835428}, "trend_signal": 0, "fair_value": 67.428752, "relative_strength": -13.380266, "rate_of_change": -0.29513007709045586, "market_dynamics": -0.22279, "expectation": {"probability": 41.8905, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 60.426296, "high": 62.314618, "low": 59.954216, "close": 60.426296, "volume": 1560}, "trend_line": 63.557762, "activity_lines": {"activity_5": 60.96132, "activity_10": 61.559289, "activity_20": 62.134777, "activity_30": 62.61817}, "trend_signal": 0, "fair_value": 67.414838, "relative_strength": -15.808989, "rate_of_change": -0.37000615874868, "market_dynamics": -0.399862, "expectation": {"probability": 47.4009, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 60.898376, "high": 62.786698, "low": 60.426296, "close": 61.842537, "volume": 877}, "trend_line": 63.353194, "activity_lines": {"activity_5": 61.181625, "activity_10": 61.533539, "activity_20": 62.076329, "activity_30": 62.50751}, "trend_signal": 0, "fair_value": 67.404688, "relative_strength": -15.031387, "rate_of_change": -0.3218615532749482, "market_dynamics": -0.398753, "expectation": {"probability": 41.8511, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 61.842537, "high": 61.842537, "low": 59.954216, "close": 60.898376, "volume": 208}, "trend_line": 63.13289, "activity_lines": {"activity_5": 61.087208, "activity_10": 61.336124, "activity_20": 61.934705, "activity_30": 62.349135}, "trend_signal": 0, "fair_value": 67.388486, "relative_strength": -16.312193, "rate_of_change": -0.3477393736454688, "market_dynamics": -0.516453, "expectation": {"probability": 47.6, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 59.954216, "high": 61.842537, "low": 59.010055, "close": 61.370457, "volume": 3526}, "trend_line": 62.959794, "activity_lines": {"activity_5": 61.213097, "activity_10": 61.267457, "activity_20": 61.847033, "activity_30": 62.23543}, "trend_signal": 0, "fair_value": 67.380624, "relative_strength": -15.791217, "rate_of_change": -0.2741772157111784, "market_dynamics": -0.263302, "expectation": {"probability": 41.956, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 60.898376, "high": 62.314618, "low": 60.898376, "close": 61.842537, "volume": 1831}, "trend_line": 62.849642, "activity_lines": {"activity_5": 61.433401, "activity_10": 61.32754, "activity_20": 61.802073, "activity_30": 62.163348}, "trend_signal": 0, "fair_value": 67.373131, "relative_strength": -15.951601, "rate_of_change": -0.17495609976106238, "market_dynamics": 0.00196, "expectation": {"probability": 36.9988, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 61.370456, "high": 63.258778, "low": 61.370456, "close": 62.314617, "volume": 1703}, "trend_line": 62.708018, "activity_lines": {"activity_5": 61.779593, "activity_10": 61.499206, "activity_20": 61.808817, "activity_30": 62.128831}, "trend_signal": 0, "fair_value": 67.366007, "relative_strength": -16.252653, "rate_of_change": -0.22533779906017634, "market_dynamics": 0.215874, "expectation": {"probability": 37.417, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 61.842537, "high": 63.258778, "low": 61.370456, "close": 62.314617, "volume": 2277}, "trend_line": 62.582129, "activity_lines": {"activity_5": 61.999897, "activity_10": 61.662288, "activity_20": 61.824553, "activity_30": 62.10345}, "trend_signal": 0, "fair_value": 67.356226, "relative_strength": -14.407347, "rate_of_change": -0.2007542320983591, "market_dynamics": 0.623631, "expectation": {"probability": 39.0733, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 62.314617, "high": 65.1471, "low": 62.314617, "close": 63.258778, "volume": 967}, "trend_line": 62.503449, "activity_lines": {"activity_5": 62.503449, "activity_10": 61.988453, "activity_20": 61.936953, "activity_30": 62.147105}, "trend_signal": 0, "fair_value": 67.336552, "relative_strength": -11.606613, "rate_of_change": -0.12572279220478186, "market_dynamics": 0.821698, "expectation": {"probability": 30.4985, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 63.730854, "high": 64.202934, "low": 61.842537, "close": 62.314617, "volume": 1395}, "trend_line": 62.377561, "activity_lines": {"activity_5": 62.534921, "activity_10": 62.117202, "activity_20": 61.952689, "activity_30": 62.134922}, "trend_signal": 0, "fair_value": 67.316142, "relative_strength": -11.564812, "rate_of_change": -0.20140968540792578, "market_dynamics": 0.931424, "expectation": {"probability": 46.2973, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 62.314617, "high": 63.258778, "low": 61.370456, "close": 62.314617, "volume": 1051}, "trend_line": 62.346089, "activity_lines": {"activity_5": 62.503449, "activity_10": 62.211618, "activity_20": 61.972921, "activity_30": 62.130861}, "trend_signal": 0, "fair_value": 67.285747, "relative_strength": -13.225867, "rate_of_change": -0.05045404067658373, "market_dynamics": 0.970331, "expectation": {"probability": 38.2318, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 62.786697, "high": 62.786697, "low": 60.898376, "close": 61.842537, "volume": 904}, "trend_line": 62.314617, "activity_lines": {"activity_5": 62.283145, "activity_10": 62.203035, "activity_20": 61.952689, "activity_30": 62.098374}, "trend_signal": 0, "fair_value": 67.257873, "relative_strength": -12.708181, "rate_of_change": -0.05047950962890524, "market_dynamics": 0.918442, "expectation": {"probability": 44.6419, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 62.314617, "high": 63.258778, "low": 61.842537, "close": 62.314617, "volume": 2350}, "trend_line": 62.283145, "activity_lines": {"activity_5": 62.251673, "activity_10": 62.254534, "activity_20": 61.981913, "activity_30": 62.098374}, "trend_signal": 0, "fair_value": 67.227479, "relative_strength": -15.199357, "rate_of_change": -0.05050500430741769, "market_dynamics": 0.970475, "expectation": {"probability": 29.5006, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 62.314617, "high": 64.308686, "low": 60.898376, "close": 63.810169, "volume": 8181}, "trend_line": 62.317261, "activity_lines": {"activity_5": 62.718718, "activity_10": 62.569369, "activity_20": 62.151322, "activity_30": 62.196892}, "trend_signal": 0, "fair_value": 67.206671, "relative_strength": -12.454908, "rate_of_change": 0.05477565399114717, "market_dynamics": 1.223117, "expectation": {"probability": 30.591, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 63.311653, "high": 63.81017, "low": 61.8161, "close": 62.314617, "volume": 3368}, "trend_line": 62.364469, "activity_lines": {"activity_5": 62.650487, "activity_10": 62.559344, "activity_20": 62.175673, "activity_30": 62.196721}, "trend_signal": 0, "fair_value": 67.176277, "relative_strength": -14.003323, "rate_of_change": 0.0757542922176854, "market_dynamics": 1.219748, "expectation": {"probability": 45.4774, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 62.813137, "high": 62.813137, "low": 61.317584, "close": 61.317585, "volume": 4475}, "trend_line": 62.299762, "activity_lines": {"activity_5": 62.249911, "activity_10": 62.350873, "activity_20": 62.111812, "activity_30": 62.12918}, "trend_signal": 0, "fair_value": 67.139491, "relative_strength": -14.042619, "rate_of_change": -0.10375619489359962, "market_dynamics": 1.220662, "expectation": {"probability": 45.0249, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 61.317583, "high": 63.311651, "low": 60.320549, "close": 61.816101, "volume": 7654}, "trend_line": 62.220201, "activity_lines": {"activity_5": 62.081977, "activity_10": 62.242587, "activity_20": 62.104672, "activity_30": 62.097976}, "trend_signal": 0, "fair_value": 67.089262, "relative_strength": -13.166433, "rate_of_change": -0.127706747900575, "market_dynamics": 1.087005, "expectation": {"probability": 38.5614, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 61.816101, "high": 62.314617, "low": 60.320551, "close": 61.317585, "volume": 2012}, "trend_line": 62.139759, "activity_lines": {"activity_5": 61.749632, "activity_10": 62.052725, "activity_20": 62.050181, "activity_30": 62.039743}, "trend_signal": 0, "fair_value": 67.035837, "relative_strength": -10.823281, "rate_of_change": -0.12928598543100978, "market_dynamics": 0.621014, "expectation": {"probability": 45.1737, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 60.819066, "high": 61.317586, "low": 58.825001, "close": 58.825001, "volume": 1442}, "trend_line": 62.039174, "activity_lines": {"activity_5": 60.652896, "activity_10": 61.427794, "activity_20": 61.7608, "activity_30": 61.825888}, "trend_signal": 0, "fair_value": 66.966434, "relative_strength": -14.743049, "rate_of_change": -0.16186898954660456, "market_dynamics": 0.096357, "expectation": {"probability": 44.6139, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 59.323518, "high": 61.317585, "low": 59.323518, "close": 61.317585, "volume": 2102}, "trend_line": 61.974468, "activity_lines": {"activity_5": 60.719365, "activity_10": 61.336674, "activity_20": 61.723178, "activity_30": 61.779333}, "trend_signal": 0, "fair_value": 66.913009, "relative_strength": -11.086481, "rate_of_change": -0.1042986162259366, "market_dynamics": -0.182482, "expectation": {"probability": 42.899, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 61.317584, "high": 62.314618, "low": 60.32055, "close": 60.819069, "volume": 2124}, "trend_line": 61.893144, "activity_lines": {"activity_5": 60.686131, "activity_10": 61.173042, "activity_20": 61.633833, "activity_30": 61.704792}, "trend_signal": 0, "fair_value": 66.856389, "relative_strength": -12.481078, "rate_of_change": -0.13122177991104686, "market_dynamics": -0.520974, "expectation": {"probability": 47.8861, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.320549, "high": 60.819068, "low": 59.323515, "close": 60.320549, "volume": 1224}, "trend_line": 61.810939, "activity_lines": {"activity_5": 60.519958, "activity_10": 60.945963, "activity_20": 61.499636, "activity_30": 61.603334}, "trend_signal": 0, "fair_value": 66.802119, "relative_strength": -14.123474, "rate_of_change": -0.13281761870103392, "market_dynamics": -0.729761, "expectation": {"probability": 47.3706, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.323517, "high": 61.317586, "low": 59.323516, "close": 60.320549, "volume": 1828}, "trend_line": 61.760206, "activity_lines": {"activity_5": 60.453488, "activity_10": 60.746556, "activity_20": 61.365943, "activity_30": 61.50718}, "trend_signal": 0, "fair_value": 66.753396, "relative_strength": -11.023742, "rate_of_change": -0.08207770472472685, "market_dynamics": -0.680848, "expectation": {"probability": 44.0146, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 60.32055, "high": 63.311652, "low": 58.825, "close": 61.317585, "volume": 2892}, "trend_line": 61.6955, "activity_lines": {"activity_5": 60.785833, "activity_10": 60.764684, "activity_20": 61.334453, "activity_30": 61.478623}, "trend_signal": 0, "fair_value": 66.702744, "relative_strength": -10.403855, "rate_of_change": -0.1047697282615831, "market_dynamics": -0.63548, "expectation": {"probability": 41.951, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.320553, "high": 60.320553, "low": 54.836864, "close": 54.836864, "volume": 4044}, "trend_line": 61.399033, "activity_lines": {"activity_5": 58.791765, "activity_10": 59.649819, "activity_20": 60.683756, "activity_30": 61.036131}, "trend_signal": 0, "fair_value": 66.618869, "relative_strength": -15.938824, "rate_of_change": -0.48053261583097595, "market_dynamics": -0.75195, "expectation": {"probability": 46.4228, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.335381, "high": 58.825, "low": 53.83983, "close": 56.332417, "volume": 4227}, "trend_line": 61.168155, "activity_lines": {"activity_5": 57.728263, "activity_10": 58.942831, "activity_20": 60.206604, "activity_30": 60.709252}, "trend_signal": 0, "fair_value": 66.541808, "relative_strength": -13.457608, "rate_of_change": -0.3760287234491203, "market_dynamics": -0.802866, "expectation": {"probability": 41.6897, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 56.332414, "high": 57.32945, "low": 54.338348, "close": 56.332417, "volume": 2327}, "trend_line": 60.984484, "activity_lines": {"activity_5": 56.963871, "activity_10": 58.326483, "activity_20": 59.755691, "activity_30": 60.397269}, "trend_signal": 0, "fair_value": 66.461973, "relative_strength": -15.760283, "rate_of_change": -0.30027225768048227, "market_dynamics": -0.896675, "expectation": {"probability": 44.1189, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.833897, "high": 57.32945, "low": 55.335381, "close": 55.335381, "volume": 1088}, "trend_line": 60.767579, "activity_lines": {"activity_5": 56.133009, "activity_10": 57.62856, "activity_20": 59.238309, "activity_30": 60.032811}, "trend_signal": 0, "fair_value": 66.37852, "relative_strength": -18.114221, "rate_of_change": -0.3556724362872433, "market_dynamics": -1.198572, "expectation": {"probability": 46.4006, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.338348, "high": 55.335381, "low": 53.839828, "close": 55.335381, "volume": 908}, "trend_line": 60.550674, "activity_lines": {"activity_5": 55.634492, "activity_10": 57.039403, "activity_20": 58.754161, "activity_30": 59.682346}, "trend_signal": 0, "fair_value": 66.295067, "relative_strength": -18.750647, "rate_of_change": -0.3569419805254987, "market_dynamics": -1.291, "expectation": {"probability": 43.3347, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.833897, "high": 55.833898, "low": 52.842797, "close": 54.338348, "volume": 988}, "trend_line": 60.347742, "activity_lines": {"activity_5": 55.202444, "activity_10": 56.332415, "activity_20": 58.212788, "activity_30": 59.281551}, "trend_signal": 0, "fair_value": 66.207997, "relative_strength": -17.032322, "rate_of_change": -0.33514408113773286, "market_dynamics": -1.393132, "expectation": {"probability": 45.0731, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.338348, "high": 55.335381, "low": 53.341312, "close": 53.341312, "volume": 273}, "trend_line": 60.080104, "activity_lines": {"activity_5": 54.471285, "activity_10": 55.571044, "activity_20": 57.614442, "activity_30": 58.829524}, "trend_signal": 0, "fair_value": 66.111762, "relative_strength": -19.735547, "rate_of_change": -0.4434929810629834, "market_dynamics": -1.45672, "expectation": {"probability": 44.6265, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53.341312, "high": 54.338345, "low": 50.35021, "close": 52.842796, "volume": 1904}, "trend_line": 59.827321, "activity_lines": {"activity_5": 53.773361, "activity_10": 54.854992, "activity_20": 57.011348, "activity_30": 58.3626}, "trend_signal": 0, "fair_value": 66.02065, "relative_strength": -19.955821, "rate_of_change": -0.4207432796720872, "market_dynamics": -1.419229, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.842796, "high": 53.83983, "low": 50.350212, "close": 51.845764, "volume": 2286}, "trend_line": 59.494095, "activity_lines": {"activity_5": 52.975734, "activity_10": 54.093621, "activity_20": 56.356154, "activity_30": 57.847661}, "trend_signal": 0, "fair_value": 65.920375, "relative_strength": -23.90406, "rate_of_change": -0.5569796448014048, "market_dynamics": -1.359331, "expectation": {"probability": 43.152, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.845761, "high": 53.839829, "low": 50.35021, "close": 53.341312, "volume": 1952}, "trend_line": 59.242193, "activity_lines": {"activity_5": 52.909265, "activity_10": 53.758255, "activity_20": 55.893245, "activity_30": 57.450708}, "trend_signal": 0, "fair_value": 65.826913, "relative_strength": -19.676345, "rate_of_change": -0.4234067263314135, "market_dynamics": -1.31906, "expectation": {"probability": 39.4815, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.839831, "high": 55.335382, "low": 52.842797, "close": 54.836864, "volume": 1440}, "trend_line": 59.024406, "activity_lines": {"activity_5": 53.474251, "activity_10": 53.83983, "activity_20": 55.622622, "activity_30": 57.166493}, "trend_signal": 0, "fair_value": 65.740264, "relative_strength": -17.895293, "rate_of_change": -0.36762143494586924, "market_dynamics": -1.148087, "expectation": {"probability": 40.2803, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.335381, "high": 55.335381, "low": 48.455845, "close": 50.848728, "volume": 9100}, "trend_line": 58.657946, "activity_lines": {"activity_5": 52.676624, "activity_10": 53.19629, "activity_20": 55.007784, "activity_30": 56.63903}, "trend_signal": 0, "fair_value": 65.628051, "relative_strength": -24.265062, "rate_of_change": -0.6208618177368808, "market_dynamics": -1.032286, "expectation": {"probability": 43.8431, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.347244, "high": 52.842798, "low": 50.84873, "close": 51.845764, "volume": 1502}, "trend_line": 58.308984, "activity_lines": {"activity_5": 52.377514, "activity_10": 52.833732, "activity_20": 54.537754, "activity_30": 56.199534}, "trend_signal": 0, "fair_value": 65.516683, "relative_strength": -21.354774, "rate_of_change": -0.5949100229319318, "market_dynamics": -1.004628, "expectation": {"probability": 40.4977, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52.344278, "high": 52.842796, "low": 50.350211, "close": 50.350212, "volume": 1898}, "trend_line": 57.910171, "activity_lines": {"activity_5": 51.646356, "activity_10": 52.280832, "activity_20": 53.972768, "activity_30": 55.686065}, "trend_signal": 0, "fair_value": 65.395727, "relative_strength": -22.110503, "rate_of_change": -0.6839649272571857, "market_dynamics": -0.986406, "expectation": {"probability": 44.0569, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.84873, "high": 53.839828, "low": 49.452881, "close": 52.842796, "volume": 3405}, "trend_line": 57.562971, "activity_lines": {"activity_5": 51.845763, "activity_10": 52.271768, "activity_20": 53.697397, "activity_30": 55.359138}, "trend_signal": 0, "fair_value": 65.296296, "relative_strength": -17.393694, "rate_of_change": -0.5995492570726494, "market_dynamics": -0.777907, "expectation": {"probability": 40.6007, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.341312, "high": 56.332417, "low": 51.845764, "close": 53.839828, "volume": 3279}, "trend_line": 57.280478, "activity_lines": {"activity_5": 52.410748, "activity_10": 52.489302, "activity_20": 53.545468, "activity_30": 55.118935}, "trend_signal": 0, "fair_value": 65.19771, "relative_strength": -15.226576, "rate_of_change": -0.4907547249428721, "market_dynamics": -0.449711, "expectation": {"probability": 41.3587, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.839828, "high": 55.833897, "low": 48.057036, "close": 50.848728, "volume": 3745}, "trend_line": 56.898282, "activity_lines": {"activity_5": 52.045169, "activity_10": 52.172064, "activity_20": 53.14428, "activity_30": 54.703983}, "trend_signal": 0, "fair_value": 65.091044, "relative_strength": -19.827385, "rate_of_change": -0.6672360520455162, "market_dynamics": -0.184799, "expectation": {"probability": 44.724, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.35021, "high": 51.845762, "low": 49.851693, "close": 51.347244, "volume": 856}, "trend_line": 56.548439, "activity_lines": {"activity_5": 51.845761, "activity_10": 51.990785, "activity_20": 52.838048, "activity_30": 54.345852}, "trend_signal": 0, "fair_value": 64.993119, "relative_strength": -19.710747, "rate_of_change": -0.614856877400973, "market_dynamics": 0.088613, "expectation": {"probability": 37.8024, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.347244, "high": 51.845764, "low": 49.851695, "close": 50.848728, "volume": 547}, "trend_line": 56.166243, "activity_lines": {"activity_5": 51.513417, "activity_10": 51.746058, "activity_20": 52.527069, "activity_30": 53.978128}, "trend_signal": 0, "fair_value": 64.889225, "relative_strength": -22.8647, "rate_of_change": -0.6758736523213319, "market_dynamics": 0.028402, "expectation": {"probability": 42.5402, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.845762, "high": 51.845762, "low": 48.854662, "close": 49.452881, "volume": 4504}, "trend_line": 55.687666, "activity_lines": {"activity_5": 50.682556, "activity_10": 51.265669, "activity_20": 52.128255, "activity_30": 53.545008}, "trend_signal": 0, "fair_value": 64.768064, "relative_strength": -24.465467, "rate_of_change": -0.8520723025750563, "market_dynamics": -0.08695, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.054068, "high": 49.851694, "low": 48.057036, "close": 48.655254, "volume": 1605}, "trend_line": 55.232354, "activity_lines": {"activity_5": 49.811813, "activity_10": 50.710956, "activity_20": 51.709976, "activity_30": 53.091304}, "trend_signal": 0, "fair_value": 64.639017, "relative_strength": -23.157983, "rate_of_change": -0.8176173158343524, "market_dynamics": -0.175013, "expectation": {"probability": 43.0293, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.054068, "high": 49.253477, "low": 46.860594, "close": 47.458813, "volume": 560}, "trend_line": 54.770395, "activity_lines": {"activity_5": 48.887895, "activity_10": 50.051101, "activity_20": 51.207186, "activity_30": 52.589785}, "trend_signal": 0, "fair_value": 64.505073, "relative_strength": -24.78437, "rate_of_change": -0.836392017620687, "market_dynamics": -0.310416, "expectation": {"probability": 42.7101, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.65822, "high": 49.253477, "low": 45.863558, "close": 47.060001, "volume": 1856}, "trend_line": 54.278525, "activity_lines": {"activity_5": 48.057034, "activity_10": 49.380369, "activity_20": 50.708669, "activity_30": 52.092341}, "trend_signal": 0, "fair_value": 64.3658, "relative_strength": -24.443822, "rate_of_change": -0.8980581571485813, "market_dynamics": -0.408545, "expectation": {"probability": 41.8263, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.259407, "high": 47.857626, "low": 45.464743, "close": 47.259407, "volume": 2946}, "trend_line": 53.809919, "activity_lines": {"activity_5": 47.578458, "activity_10": 48.832907, "activity_20": 50.273297, "activity_30": 51.639494}, "trend_signal": 0, "fair_value": 64.230578, "relative_strength": -24.610993, "rate_of_change": -0.863335914157581, "market_dynamics": -0.591334, "expectation": {"probability": 39.1245, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.461777, "high": 47.259409, "low": 45.065933, "close": 46.262375, "volume": 2054}, "trend_line": 53.391165, "activity_lines": {"activity_5": 47.006826, "activity_10": 48.160363, "activity_20": 49.781428, "activity_30": 51.152556}, "trend_signal": 0, "fair_value": 64.083419, "relative_strength": -27.952357, "rate_of_change": -0.7782096828653465, "market_dynamics": -0.766474, "expectation": {"probability": 41.6922, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.262375, "high": 47.458813, "low": 46.262375, "close": 47.060001, "volume": 675}, "trend_line": 52.915912, "activity_lines": {"activity_5": 46.913769, "activity_10": 47.752486, "activity_20": 49.408727, "activity_30": 50.744094}, "trend_signal": 0, "fair_value": 63.935826, "relative_strength": -27.739594, "rate_of_change": -0.8901341635830612, "market_dynamics": -0.826869, "expectation": {"probability": 38.4642, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.259409, "high": 49.253477, "low": 46.661186, "close": 48.256443, "volume": 1905}, "trend_line": 52.497158, "activity_lines": {"activity_5": 47.325877, "activity_10": 47.685413, "activity_20": 49.184632, "activity_30": 50.443483}, "trend_signal": 0, "fair_value": 63.798676, "relative_strength": -26.384588, "rate_of_change": -0.79135742761081, "market_dynamics": -0.766879, "expectation": {"probability": 39.003, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.059999, "high": 48.854662, "low": 46.661184, "close": 48.655254, "volume": 1016}, "trend_line": 52.108315, "activity_lines": {"activity_5": 47.817747, "activity_10": 47.737984, "activity_20": 49.022733, "activity_30": 50.195618}, "trend_signal": 0, "fair_value": 63.658536, "relative_strength": -25.327034, "rate_of_change": -0.7406934295376549, "market_dynamics": -0.584882, "expectation": {"probability": 39.6333, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.655254, "high": 49.253477, "low": 47.259407, "close": 48.455845, "volume": 2523}, "trend_line": 51.712825, "activity_lines": {"activity_5": 48.136796, "activity_10": 47.803244, "activity_20": 48.861783, "activity_30": 49.959975}, "trend_signal": 0, "fair_value": 63.522664, "relative_strength": -27.363313, "rate_of_change": -0.7589767583158182, "market_dynamics": -0.295847, "expectation": {"probability": 42.9227, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.256441, "high": 49.054068, "low": 47.259407, "close": 48.057034, "volume": 2627}, "trend_line": 51.270806, "activity_lines": {"activity_5": 48.243147, "activity_10": 47.839499, "activity_20": 48.678993, "activity_30": 49.724117}, "trend_signal": 0, "fair_value": 63.392555, "relative_strength": -26.60583, "rate_of_change": -0.8547570162720795, "market_dynamics": -0.06197, "expectation": {"probability": 42.5601, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.057034, "high": 48.057034, "low": 46.262375, "close": 46.262375, "volume": 1876}, "trend_line": 50.98499, "activity_lines": {"activity_5": 47.631633, "activity_10": 47.574833, "activity_20": 48.350447, "activity_30": 49.400993}, "trend_signal": 0, "fair_value": 63.259262, "relative_strength": -29.510988, "rate_of_change": -0.5574634422560023, "market_dynamics": -0.060454, "expectation": {"probability": 42.1357, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.860594, "high": 47.658218, "low": 43.869492, "close": 44.667118, "volume": 7144}, "trend_line": 50.596147, "activity_lines": {"activity_5": 46.541542, "activity_10": 47.063626, "activity_20": 47.910802, "activity_30": 48.993388}, "trend_signal": 0, "fair_value": 63.115742, "relative_strength": -32.63739, "rate_of_change": -0.762661716713098, "market_dynamics": -0.122078, "expectation": {"probability": 41.7197, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.068898, "high": 46.262373, "low": 42.67305, "close": 44.667118, "volume": 2834}, "trend_line": 50.207304, "activity_lines": {"activity_5": 45.69074, "activity_10": 46.603177, "activity_20": 47.500594, "activity_30": 48.61087}, "trend_signal": 0, "fair_value": 62.972223, "relative_strength": -31.900765, "rate_of_change": -0.76852294701413, "market_dynamics": -0.29616, "expectation": {"probability": 40.1602, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.667118, "high": 44.866526, "low": 42.473643, "close": 44.667118, "volume": 4886}, "trend_line": 49.851695, "activity_lines": {"activity_5": 45.105813, "activity_10": 46.186236, "activity_20": 47.12457, "activity_30": 48.253439}, "trend_signal": 0, "fair_value": 62.82593, "relative_strength": -30.944958, "rate_of_change": -0.7082814086173621, "market_dynamics": -0.360297, "expectation": {"probability": 39.4444, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.667118, "high": 46.262373, "low": 43.869492, "close": 45.86356, "volume": 1795}, "trend_line": 49.535967, "activity_lines": {"activity_5": 45.172282, "activity_10": 46.033961, "activity_20": 46.889555, "activity_30": 47.99614}, "trend_signal": 0, "fair_value": 62.678988, "relative_strength": -27.078367, "rate_of_change": -0.6333345335599924, "market_dynamics": -0.256269, "expectation": {"probability": 37.3397, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.265339, "high": 45.265339, "low": 42.473641, "close": 43.271271, "volume": 6577}, "trend_line": 49.167065, "activity_lines": {"activity_5": 44.520887, "activity_10": 45.417613, "activity_20": 46.44089, "activity_30": 47.591966}, "trend_signal": 0, "fair_value": 62.507108, "relative_strength": -24.443195, "rate_of_change": -0.7447154508965143, "market_dynamics": -0.192419, "expectation": {"probability": 40.6494, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.473644, "high": 43.769791, "low": 39.382837, "close": 39.981056, "volume": 9575}, "trend_line": 48.721723, "activity_lines": {"activity_5": 42.97216, "activity_10": 44.27193, "activity_20": 45.729197, "activity_30": 46.99932}, "trend_signal": 0, "fair_value": 62.303045, "relative_strength": -28.495312, "rate_of_change": -0.9057730006865442, "market_dynamics": -0.181146, "expectation": {"probability": 40.3221, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.479573, "high": 43.470677, "low": 39.283137, "close": 41.875423, "volume": 10105}, "trend_line": 48.356144, "activity_lines": {"activity_5": 42.367293, "activity_10": 43.621139, "activity_20": 45.249671, "activity_30": 46.557623}, "trend_signal": 0, "fair_value": 62.097258, "relative_strength": -27.26065, "rate_of_change": -0.7503408695131673, "market_dynamics": -0.19061, "expectation": {"probability": 36.8685, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.775721, "high": 49.253476, "low": 41.775721, "close": 45.963261, "volume": 12018}, "trend_line": 48.16006, "activity_lines": {"activity_5": 43.311151, "activity_10": 43.83686, "activity_20": 45.204567, "activity_30": 46.403244}, "trend_signal": 0, "fair_value": 61.929576, "relative_strength": -23.137706, "rate_of_change": -0.40549966101515256, "market_dynamics": 0.019494, "expectation": {"probability": 35.3467, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.162667, "high": 47.06, "low": 41.476607, "close": 44.268307, "volume": 7030}, "trend_line": 47.857627, "activity_lines": {"activity_5": 43.603615, "activity_10": 43.789728, "activity_20": 45.021303, "activity_30": 46.152163}, "trend_signal": 0, "fair_value": 61.759697, "relative_strength": -27.896191, "rate_of_change": -0.6279747159783452, "market_dynamics": 0.112353, "expectation": {"probability": 40.0066, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.869492, "high": 45.86356, "low": 42.074831, "close": 45.464745, "volume": 7335}, "trend_line": 47.545223, "activity_lines": {"activity_5": 44.401243, "activity_10": 44.029016, "activity_20": 44.976674, "activity_30": 45.997783}, "trend_signal": 0, "fair_value": 61.611935, "relative_strength": -26.51203, "rate_of_change": -0.6527778738381675, "market_dynamics": 0.471048, "expectation": {"probability": 35.5517, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.467709, "high": 51.599998, "low": 44.467709, "close": 50.799999, "volume": 3409}, "trend_line": 47.543599, "activity_lines": {"activity_5": 46.831056, "activity_10": 45.252853, "activity_20": 45.455357, "activity_30": 46.207769}, "trend_signal": 0, "fair_value": 61.492594, "relative_strength": -18.051852, "rate_of_change": -0.003415695410661184, "market_dynamics": 0.908224, "expectation": {"probability": 33.0645, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.0, "high": 58.0, "low": 50.400002, "close": 54.200001, "volume": 6452}, "trend_line": 47.622073, "activity_lines": {"activity_5": 49.672941, "activity_10": 46.983365, "activity_20": 46.241939, "activity_30": 46.637214}, "trend_signal": 0, "fair_value": 61.397938, "relative_strength": -11.377646, "rate_of_change": 0.16505691964968813, "market_dynamics": 1.108361, "expectation": {"probability": 33.8059, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.0, "high": 56.0, "low": 50.0, "close": 52.400002, "volume": 5416}, "trend_line": 47.6904, "activity_lines": {"activity_5": 51.093187, "activity_10": 48.213279, "activity_20": 46.823093, "activity_30": 46.945468}, "trend_signal": 0, "fair_value": 61.280185, "relative_strength": -14.919206, "rate_of_change": 0.14347758443862046, "market_dynamics": 1.3571, "expectation": {"probability": 37.9251, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.200001, "high": 54.0, "low": 51.0, "close": 51.0, "volume": 1320}, "trend_line": 47.628973, "activity_lines": {"activity_5": 51.61765, "activity_10": 49.048049, "activity_20": 47.246435, "activity_30": 47.15899}, "trend_signal": 0, "fair_value": 61.150569, "relative_strength": -17.476006, "rate_of_change": -0.12880370053510726, "market_dynamics": 1.396037, "expectation": {"probability": 37.5053, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.0, "high": 52.599998, "low": 51.0, "close": 51.400002, "volume": 822}, "trend_line": 47.547645, "activity_lines": {"activity_5": 51.826668, "activity_10": 49.862158, "activity_20": 47.685311, "activity_30": 47.402283}, "trend_signal": 0, "fair_value": 61.023516, "relative_strength": -13.240177, "rate_of_change": -0.17075320939630417, "market_dynamics": 1.273941, "expectation": {"probability": 34.0919, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.0, "high": 52.0, "low": 50.0, "close": 50.799999, "volume": 2110}, "trend_line": 47.546021, "activity_lines": {"activity_5": 51.440001, "activity_10": 50.419379, "activity_20": 48.046378, "activity_30": 47.612112}, "trend_signal": 1, "fair_value": 60.898397, "relative_strength": -12.938024, "rate_of_change": -0.003415521420671046, "market_dynamics": 1.067446, "expectation": {"probability": 34.404, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.0, "high": 52.200001, "low": 48.0, "close": 52.200001, "volume": 10794}, "trend_line": 47.574446, "activity_lines": {"activity_5": 51.520001, "activity_10": 51.034439, "activity_20": 48.528666, "activity_30": 47.912369}, "trend_signal": 1, "fair_value": 60.79092, "relative_strength": -12.276088, "rate_of_change": 0.05978418257123679, "market_dynamics": 1.082538, "expectation": {"probability": 27.9051, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.799999, "high": 53.799999, "low": 50.0, "close": 51.599998, "volume": 2786}, "trend_line": 47.599489, "activity_lines": {"activity_5": 51.533333, "activity_10": 51.352687, "activity_20": 48.936932, "activity_30": 48.172082}, "trend_signal": 1, "fair_value": 60.682486, "relative_strength": -11.617789, "rate_of_change": 0.05263960404288595, "market_dynamics": 1.023435, "expectation": {"probability": 36.1522, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.400002, "high": 54.0, "low": 49.799999, "close": 51.599998, "volume": 6957}, "trend_line": 47.671059, "activity_lines": {"activity_5": 51.599999, "activity_10": 51.56845, "activity_20": 49.330225, "activity_30": 48.430179}, "trend_signal": 1, "fair_value": 60.568274, "relative_strength": -12.575918, "rate_of_change": 0.15035875700262505, "market_dynamics": 1.047809, "expectation": {"probability": 29.1452, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.0, "high": 52.0, "low": 50.200001, "close": 50.799999, "volume": 2751}, "trend_line": 47.742551, "activity_lines": {"activity_5": 51.359999, "activity_10": 51.505454, "activity_20": 49.630457, "activity_30": 48.632046}, "trend_signal": 1, "fair_value": 60.463381, "relative_strength": -13.210243, "rate_of_change": 0.14996939757516026, "market_dynamics": 1.037536, "expectation": {"probability": 34.7561, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.799999, "high": 51.200001, "low": 50.0, "close": 50.400002, "volume": 828}, "trend_line": 47.84059, "activity_lines": {"activity_5": 51.026666, "activity_10": 51.272727, "activity_20": 49.870985, "activity_30": 48.803495}, "trend_signal": 1, "fair_value": 60.338586, "relative_strength": -12.7687, "rate_of_change": 0.20534931197957978, "market_dynamics": 0.829825, "expectation": {"probability": 34.1545, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.400002, "high": 51.400002, "low": 50.400002, "close": 50.799999, "volume": 1135}, "trend_line": 47.965257, "activity_lines": {"activity_5": 50.853333, "activity_10": 51.12, "activity_20": 50.12231, "activity_30": 48.994424}, "trend_signal": 1, "fair_value": 60.225025, "relative_strength": -8.414301, "rate_of_change": 0.2605883414063294, "market_dynamics": 0.70299, "expectation": {"probability": 27.045, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.0, "high": 61.0, "low": 50.799999, "close": 59.599998, "volume": 17912}, "trend_line": 48.37661, "activity_lines": {"activity_5": 53.706666, "activity_10": 52.62909, "activity_20": 51.182525, "activity_30": 49.745053}, "trend_signal": 1, "fair_value": 60.170763, "relative_strength": 4.779884, "rate_of_change": 0.8576061627273223, "market_dynamics": 0.907796, "expectation": {"probability": 23.6667, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.799999, "high": 66.0, "low": 58.599998, "close": 65.0, "volume": 30720}, "trend_line": 49.001198, "activity_lines": {"activity_5": 57.826666, "activity_10": 54.98909, "activity_20": 52.685917, "activity_30": 50.817529}, "trend_signal": 1, "fair_value": 60.145337, "relative_strength": 13.729148, "rate_of_change": 1.2910950147188958, "market_dynamics": 1.189859, "expectation": {"probability": 19.586, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.0, "high": 65.800003, "low": 63.0, "close": 64.599998, "volume": 16220}, "trend_line": 49.585864, "activity_lines": {"activity_5": 60.919999, "activity_10": 57.021817, "activity_20": 54.060088, "activity_30": 51.823904}, "trend_signal": 1, "fair_value": 60.126016, "relative_strength": 13.307193, "rate_of_change": 1.1931667466579052, "market_dynamics": 1.504321, "expectation": {"probability": 28.8676, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.799999, "high": 67.0, "low": 63.799999, "close": 64.0, "volume": 8691}, "trend_line": 50.110649, "activity_lines": {"activity_5": 62.893332, "activity_10": 58.705454, "activity_20": 55.275551, "activity_30": 52.753848}, "trend_signal": 1, "fair_value": 60.079733, "relative_strength": 14.654037, "rate_of_change": 1.0583358999250299, "market_dynamics": 1.815369, "expectation": {"probability": 27.7182, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.599998, "high": 63.0, "low": 62.0, "close": 62.799999, "volume": 4448}, "trend_line": 50.582141, "activity_lines": {"activity_5": 63.559999, "activity_10": 59.930908, "activity_20": 56.262352, "activity_30": 53.572516}, "trend_signal": 1, "fair_value": 60.040205, "relative_strength": 14.248961, "rate_of_change": 0.9409018031277101, "market_dynamics": 1.679164, "expectation": {"probability": 27.6336, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63.400002, "high": 66.0, "low": 62.200001, "close": 63.400002, "volume": 14141}, "trend_line": 51.080279, "activity_lines": {"activity_5": 63.626667, "activity_10": 61.072727, "activity_20": 57.206656, "activity_30": 54.399474}, "trend_signal": 1, "fair_value": 60.010302, "relative_strength": 15.016423, "rate_of_change": 0.9848100340394791, "market_dynamics": 1.617793, "expectation": {"probability": 20.8914, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 64.0, "high": 65.800003, "low": 63.799999, "close": 64.599998, "volume": 3706}, "trend_line": 51.631712, "activity_lines": {"activity_5": 63.84, "activity_10": 62.218181, "activity_20": 58.182213, "activity_30": 55.271714}, "trend_signal": 1, "fair_value": 59.99387, "relative_strength": 17.572145, "rate_of_change": 1.0795418717270573, "market_dynamics": 1.51851, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 64.599998, "high": 66.800003, "low": 64.0, "close": 66.400002, "volume": 3408}, "trend_line": 52.302966, "activity_lines": {"activity_5": 64.68, "activity_10": 63.454545, "activity_20": 59.232381, "activity_30": 56.224507}, "trend_signal": 1, "fair_value": 59.983198, "relative_strength": 20.204849, "rate_of_change": 1.300080849536807, "market_dynamics": 1.521853, "expectation": {"probability": 27.2011, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.199997, "high": 66.400002, "low": 65.199997, "close": 65.599998, "volume": 2197}, "trend_line": 53.000728, "activity_lines": {"activity_5": 65.133333, "activity_10": 64.261818, "activity_20": 60.106666, "activity_30": 57.08238}, "trend_signal": 1, "fair_value": 59.976066, "relative_strength": 15.736741, "rate_of_change": 1.3340773064380411, "market_dynamics": 1.499977, "expectation": {"probability": 32.4622, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 65.599998, "high": 76.0, "low": 65.199997, "close": 75.599998, "volume": 21220}, "trend_line": 54.031824, "activity_lines": {"activity_5": 68.813332, "activity_10": 66.610908, "activity_20": 61.862857, "activity_30": 58.540398}, "trend_signal": 1, "fair_value": 60.01281, "relative_strength": 33.816248, "rate_of_change": 1.9454374287085228, "market_dynamics": 1.552747, "expectation": {"probability": 29.0954, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 84.0, "high": 119.5, "low": 82.599998, "close": 118.5, "volume": 232720}, "trend_line": 56.492921, "activity_lines": {"activity_5": 85.939999, "activity_10": 76.30909, "activity_20": 67.602857, "activity_30": 62.699635}, "trend_signal": 1, "fair_value": 60.336113, "relative_strength": 109.245156, "rate_of_change": 4.554902681057005, "market_dynamics": 1.673923, "expectation": {"probability": 31.8456, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 118.5, "high": 121.0, "low": 118.0, "close": 120.0, "volume": 180839}, "trend_line": 58.964135, "activity_lines": {"activity_5": 99.893333, "activity_10": 85.20909, "activity_20": 73.170952, "activity_30": 66.796866}, "trend_signal": 1, "fair_value": 60.666141, "relative_strength": 104.534396, "rate_of_change": 4.374378163239242, "market_dynamics": 1.78817, "expectation": {"probability": 34.87, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 120.0, "high": 120.5, "low": 119.5, "close": 120.5, "volume": 80668}, "trend_line": 61.538426, "activity_lines": {"activity_5": 110.32, "activity_10": 93.2, "activity_20": 78.458095, "activity_30": 70.766921}, "trend_signal": 1, "fair_value": 61.002263, "relative_strength": 103.888944, "rate_of_change": 4.3658590090399905, "market_dynamics": 1.9164, "expectation": {"probability": 37.1722, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 120.5, "high": 120.5, "low": 119.5, "close": 120.5, "volume": 23055}, "trend_line": 64.222391, "activity_lines": {"activity_5": 117.14, "activity_10": 100.174545, "activity_20": 83.41619, "activity_30": 74.570894}, "trend_signal": 1, "fair_value": 61.338386, "relative_strength": 103.500371, "rate_of_change": 4.361445643734861, "market_dynamics": 1.831688, "expectation": {"probability": 39.895, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 120.0, "high": 120.5, "low": 119.5, "close": 120.0, "volume": 21789}, "trend_line": 66.826544, "activity_lines": {"activity_5": 120.133333, "activity_10": 106.030909, "activity_20": 87.994762, "activity_30": 78.169449}, "trend_signal": 1, "fair_value": 61.671304, "relative_strength": 96.706061, "rate_of_change": 4.054898859184481, "market_dynamics": 1.723725, "expectation": {"probability": 39.1716, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 120.0, "high": 121.0, "low": 119.5, "close": 120.0, "volume": 23650}, "trend_line": 69.294435, "activity_lines": {"activity_5": 120.166667, "activity_10": 110.847273, "activity_20": 92.250476, "activity_30": 81.599995}, "trend_signal": 1, "fair_value": 62.001332, "relative_strength": 99.537927, "rate_of_change": 3.692980142740877, "market_dynamics": 1.606018, "expectation": {"probability": 37.1184, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 120.0, "high": 121.5, "low": 119.5, "close": 120.0, "volume": 13723}, "trend_line": 71.818825, "activity_lines": {"activity_5": 120.1, "activity_10": 114.634545, "activity_20": 96.180476, "activity_30": 84.871322}, "trend_signal": 1, "fair_value": 62.33136, "relative_strength": 89.911347, "rate_of_change": 3.642990955911555, "market_dynamics": 1.496969, "expectation": {"probability": 35.9763, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 120.0, "high": 121.0, "low": 119.5, "close": 120.5, "volume": 4840}, "trend_line": 74.32, "activity_lines": {"activity_5": 120.2, "activity_10": 117.505454, "activity_20": 99.832381, "activity_30": 88.012043}, "trend_signal": 1, "fair_value": 62.664593, "relative_strength": 85.786817, "rate_of_change": 3.482617544912478, "market_dynamics": 1.403898, "expectation": {"probability": 35.1032, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 120.0, "high": 121.5, "low": 119.5, "close": 120.0, "volume": 3436}, "trend_line": 76.626666, "activity_lines": {"activity_5": 120.133333, "activity_10": 119.301818, "activity_20": 103.104762, "activity_30": 90.95914}, "trend_signal": 1, "fair_value": 62.994621, "relative_strength": 80.540175, "rate_of_change": 3.1036948331539387, "market_dynamics": 1.29311, "expectation": {"probability": 37.4214, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 120.0, "high": 120.5, "low": 119.5, "close": 120.0, "volume": 261}, "trend_line": 78.82, "activity_lines": {"activity_5": 120.1, "activity_10": 120.109091, "activity_20": 106.045714, "activity_30": 93.757419}, "trend_signal": 1, "fair_value": 63.327539, "relative_strength": 76.699098, "rate_of_change": 2.8623638669076286, "market_dynamics": 1.127926, "expectation": {"probability": 35.9057, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 120.0, "high": 120.5, "low": 119.5, "close": 120.0, "volume": 1536}, "trend_line": 81.073333, "activity_lines": {"activity_5": 120.066667, "activity_10": 120.109091, "activity_20": 108.657143, "activity_30": 96.414193}, "trend_signal": 1, "fair_value": 63.666235, "relative_strength": 73.278677, "rate_of_change": 2.8588340522710127, "market_dynamics": 0.93364, "expectation": {"probability": 35.4497, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 120.5, "high": 121.0, "low": 120.0, "close": 120.0, "volume": 1137}, "trend_line": 83.373333, "activity_lines": {"activity_5": 120.033333, "activity_10": 120.081818, "activity_20": 110.980952, "activity_30": 98.925591}, "trend_signal": 1, "fair_value": 63.999153, "relative_strength": 68.986366, "rate_of_change": 2.8369377634936965, "market_dynamics": 0.706115, "expectation": {"probability": 35.2525, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 120.0, "high": 121.0, "low": 119.5, "close": 121.0, "volume": 900}, "trend_line": 85.693333, "activity_lines": {"activity_5": 120.333333, "activity_10": 120.236364, "activity_20": 113.138095, "activity_30": 101.353118}, "trend_signal": 1, "fair_value": 64.335591, "relative_strength": 62.868601, "rate_of_change": 2.7826643322511684, "market_dynamics": 0.46778, "expectation": {"probability": 32.5684, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 120.0, "high": 121.0, "low": 120.0, "close": 120.5, "volume": 709}, "trend_line": 88.016666, "activity_lines": {"activity_5": 120.433333, "activity_10": 120.290909, "activity_20": 114.979048, "activity_30": 103.598709}, "trend_signal": 1, "fair_value": 64.674603, "relative_strength": 59.311374, "rate_of_change": 2.711217919368366, "market_dynamics": 0.225112, "expectation": {"probability": 35.2772, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 120.0, "high": 120.5, "low": 120.0, "close": 120.0, "volume": 820}, "trend_line": 90.276666, "activity_lines": {"activity_5": 120.333333, "activity_10": 120.254545, "activity_20": 116.503333, "activity_30": 105.66215}, "trend_signal": 1, "fair_value": 65.007521, "relative_strength": 58.505507, "rate_of_change": 2.567695531662157, "market_dynamics": -0.088324, "expectation": {"probability": 37.7108, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 120.5, "high": 120.5, "low": 120.0, "close": 120.0, "volume": 313}, "trend_line": 92.556666, "activity_lines": {"activity_5": 120.233333, "activity_10": 120.218182, "activity_20": 117.755238, "activity_30": 107.579785}, "trend_signal": 1, "fair_value": 65.340439, "relative_strength": 58.172226, "rate_of_change": 2.5255695641219194, "market_dynamics": -0.34839, "expectation": {"probability": 31.7808, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 120.5, "high": 120.5, "low": 120.0, "close": 120.5, "volume": 1465}, "trend_line": 94.853333, "activity_lines": {"activity_5": 120.3, "activity_10": 120.272727, "activity_20": 118.785238, "activity_30": 109.382581}, "trend_signal": 1, "fair_value": 65.670782, "relative_strength": 55.109657, "rate_of_change": 2.481363146766759, "market_dynamics": -0.553582, "expectation": {"probability": 35.3993, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 120.0, "high": 120.5, "low": 119.5, "close": 120.0, "volume": 6787}, "trend_line": 97.16, "activity_lines": {"activity_5": 120.166667, "activity_10": 120.227273, "activity_20": 119.501429, "activity_30": 111.004946}, "trend_signal": 1, "fair_value": 66.00081, "relative_strength": 50.808245, "rate_of_change": 2.4318249312335607, "market_dynamics": -0.665678, "expectation": {"probability": 37.7506, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 119.5, "high": 120.5, "low": 119.5, "close": 120.5, "volume": 362}, "trend_line": 99.496666, "activity_lines": {"activity_5": 120.266667, "activity_10": 120.281818, "activity_20": 120.01, "activity_30": 112.510753}, "trend_signal": 1, "fair_value": 66.339823, "relative_strength": 47.048928, "rate_of_change": 2.404967064635661, "market_dynamics": -0.640052, "expectation": {"probability": 36.0491, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 119.5, "high": 120.5, "low": 119.5, "close": 120.0, "volume": 3203}, "trend_line": 101.803333, "activity_lines": {"activity_5": 120.2, "activity_10": 120.236364, "activity_20": 120.209524, "activity_30": 113.833548}, "trend_signal": 1, "fair_value": 66.67563, "relative_strength": 44.001965, "rate_of_change": 2.318335973187273, "market_dynamics": -0.602767, "expectation": {"probability": 38.7435, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 122.0, "high": 122.0, "low": 119.5, "close": 120.0, "volume": 293}, "trend_line": 103.816667, "activity_lines": {"activity_5": 120.133333, "activity_10": 120.190909, "activity_20": 120.197619, "activity_30": 115.007527}, "trend_signal": 1, "fair_value": 67.008547, "relative_strength": 51.556096, "rate_of_change": 1.9776700238291811, "market_dynamics": -0.582886, "expectation": {"probability": 33.4104, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 119.5, "high": 121.5, "low": 119.5, "close": 121.0, "volume": 362}, "trend_line": 105.683333, "activity_lines": {"activity_5": 120.4, "activity_10": 120.327273, "activity_20": 120.27381, "activity_30": 116.116129}, "trend_signal": 1, "fair_value": 67.353654, "relative_strength": 50.972775, "rate_of_change": 1.798040771237637, "market_dynamics": -0.563653, "expectation": {"probability": 35.6486, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 121.0, "high": 121.5, "low": 119.5, "close": 120.5, "volume": 344}, "trend_line": 107.546667, "activity_lines": {"activity_5": 120.466667, "activity_10": 120.354545, "activity_20": 120.297619, "activity_30": 117.072043}, "trend_signal": 1, "fair_value": 67.692666, "relative_strength": 54.532971, "rate_of_change": 1.7631294804072792, "market_dynamics": -0.553891, "expectation": {"probability": 37.3047, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 120.0, "high": 121.0, "low": 119.5, "close": 120.5, "volume": 153}, "trend_line": 109.43, "activity_lines": {"activity_5": 120.5, "activity_10": 120.390909, "activity_20": 120.321429, "activity_30": 117.907742}, "trend_signal": 1, "fair_value": 68.034568, "relative_strength": 52.258479, "rate_of_change": 1.75117746791726, "market_dynamics": -0.550916, "expectation": {"probability": 34.7193, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 119.5, "high": 121.5, "low": 119.5, "close": 120.0, "volume": 93}, "trend_line": 111.336667, "activity_lines": {"activity_5": 120.366667, "activity_10": 120.336364, "activity_20": 120.297619, "activity_30": 118.589677}, "trend_signal": 1, "fair_value": 68.367485, "relative_strength": 43.551912, "rate_of_change": 1.7423622407018173, "market_dynamics": -0.587125, "expectation": {"probability": 34.4892, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 121.0, "high": 122.0, "low": 120.0, "close": 120.0, "volume": 34}, "trend_line": 113.223333, "activity_lines": {"activity_5": 120.233333, "activity_10": 120.281818, "activity_20": 120.27381, "activity_30": 119.148602}, "trend_signal": 1, "fair_value": 68.703293, "relative_strength": 37.461542, "rate_of_change": 1.6945594392546268, "market_dynamics": -0.667217, "expectation": {"probability": 33.2669, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 121.0, "high": 121.0, "low": 120.0, "close": 121.0, "volume": 1}, "trend_line": 115.103333, "activity_lines": {"activity_5": 120.433333, "activity_10": 120.409091, "activity_20": 120.345238, "activity_30": 119.650323}, "trend_signal": 1, "fair_value": 69.022394, "relative_strength": 31.549862, "rate_of_change": 1.660435133101063, "market_dynamics": -0.604816, "expectation": {"probability": 35.2113, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 121.0, "high": 124.0, "low": 120.0, "close": 124.0, "volume": 2}, "trend_line": 117.023333, "activity_lines": {"activity_5": 121.633333, "activity_10": 121.072727, "activity_20": 120.697619, "activity_30": 120.224301}, "trend_signal": 1, "fair_value": 69.369394, "relative_strength": 35.858401, "rate_of_change": 1.668066379971801, "market_dynamics": -0.417859, "expectation": {"probability": 36.7553, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 121.5, "high": 124.5, "low": 120.0, "close": 120.0, "volume": 26}, "trend_line": 118.836667, "activity_lines": {"activity_5": 121.266667, "activity_10": 120.936364, "activity_20": 120.652381, "activity_30": 120.416344}, "trend_signal": 1, "fair_value": 69.687728, "relative_strength": 28.61529, "rate_of_change": 1.5495490971873205, "market_dynamics": -0.451852, "expectation": {"probability": 34.1918, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 119.5, "high": 124.0, "low": 119.5, "close": 120.0, "volume": 136}, "trend_line": 120.316667, "activity_lines": {"activity_5": 120.933333, "activity_10": 120.809091, "activity_20": 120.607143, "activity_30": 120.491398}, "trend_signal": 1, "fair_value": 70.006061, "relative_strength": 26.473838, "rate_of_change": 1.245406857464279, "market_dynamics": -0.477204, "expectation": {"probability": 33.6117, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 120.0, "high": 120.5, "low": 119.5, "close": 120.0, "volume": 285}, "trend_line": 120.366667, "activity_lines": {"activity_5": 120.6, "activity_10": 120.681818, "activity_20": 120.561905, "activity_30": 120.470968}, "trend_signal": 1, "fair_value": 70.324395, "relative_strength": 26.727031, "rate_of_change": 0.04155700223977396, "market_dynamics": -0.644564, "expectation": {"probability": 33.4372, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 120.0, "high": 120.5, "low": 120.0, "close": 120.5, "volume": 341}, "trend_line": 120.383333, "activity_lines": {"activity_5": 120.433333, "activity_10": 120.645455, "activity_20": 120.564286, "activity_30": 120.47957}, "trend_signal": 1, "fair_value": 70.645933, "relative_strength": 20.960073, "rate_of_change": 0.013846025993214986, "market_dynamics": -0.869364, "expectation": {"probability": 36.8142, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 123.5, "high": 123.5, "low": 119.5, "close": 122.0, "volume": 232}, "trend_line": 120.433333, "activity_lines": {"activity_5": 120.8, "activity_10": 120.890909, "activity_20": 120.707143, "activity_30": 120.583871}, "trend_signal": 1, "fair_value": 70.980114, "relative_strength": 19.870219, "rate_of_change": 0.0415339887623907, "market_dynamics": -0.752492, "expectation": {"probability": 38.448, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd84be38-5d54-4302-bd77-fa297e4cb9e3/", "share_image": "https://sharemaestro.com/terminal/fd84be38-5d54-4302-bd77-fa297e4cb9e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}