{"ticker": {"uuid": "fd856c2e-f352-4777-a9a4-9308b13b6118", "symbol": "FTCE", "name": "FIRST TRUST NEW CONSTRUCTS CORE EARNINGS LEADERS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FTCE rose 18.00%, moving from 24.03 to 28.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 3.49 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is positive at 60.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.35"}, {"label": "12-Week Change", "value": "18.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.38%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.49"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.47, "high": 28.35, "low": 27.39, "close": 28.35, "volume": 141519}, "trend_line": 25.025677, "activity_lines": {"activity_5": 27.14186, "activity_10": 26.281096, "activity_20": 25.458524, "activity_30": 25.267371}, "trend_signal": 1, "fair_value": 22.48947, "relative_strength": 3.492448, "rate_of_change": 0.49415282408036926, "market_dynamics": 0.876293, "expectation": {"probability": 60.3837, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-11", "ohlcv": {"open": 19.907877, "high": 20.1934, "low": 19.740501, "close": 20.1934, "volume": 54420}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.1934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.291843, "high": 20.419836, "low": 20.109699, "close": 20.3137, "volume": 43484}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.25355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.318534, "high": 20.318534, "low": 19.9125, "close": 19.9125, "volume": 1886438}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.139867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.003351, "high": 20.006305, "low": 19.543561, "close": 19.5538, "volume": 73687}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.99335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.602628, "high": 20.429661, "low": 19.504172, "close": 20.3825, "volume": 23046}, "trend_line": null, "activity_lines": {"activity_5": 20.045733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.07118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.429643, "high": 20.469025, "low": 19.838906, "close": 19.8648, "volume": 14766}, "trend_line": null, "activity_lines": {"activity_5": 19.97694, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.036783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.838933, "high": 20.370596, "low": 19.838933, "close": 20.3576, "volume": 58068}, "trend_line": null, "activity_lines": {"activity_5": 20.09432, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.082614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.449502, "high": 20.54786, "low": 20.370638, "close": 20.5134, "volume": 15777}, "trend_line": null, "activity_lines": {"activity_5": 20.260707, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.136463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.518289, "high": 20.636437, "low": 20.419735, "close": 20.6069, "volume": 17601}, "trend_line": null, "activity_lines": {"activity_5": 20.4182, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.188733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.58422, "high": 20.58422, "low": 20.209064, "close": 20.3379, "volume": 22254}, "trend_line": null, "activity_lines": {"activity_5": 20.41582, "activity_10": 20.27866, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.20365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8357, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.367059, "high": 20.376931, "low": 19.531545, "close": 19.7442, "volume": 29647}, "trend_line": null, "activity_lines": {"activity_5": 20.218513, "activity_10": 20.195124, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.161882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8889, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.85371, "high": 20.169632, "low": 19.827844, "close": 19.9707, "volume": 10848}, "trend_line": null, "activity_lines": {"activity_5": 20.104747, "activity_10": 20.160936, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.14595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8054, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.725313, "high": 19.981998, "low": 19.666077, "close": 19.9354, "volume": 8255}, "trend_line": null, "activity_lines": {"activity_5": 20.005007, "activity_10": 20.126567, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.129754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1837, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.080736, "high": 20.080736, "low": 19.478511, "close": 19.4794, "volume": 10803}, "trend_line": null, "activity_lines": {"activity_5": 19.7918, "activity_10": 20.008873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.0833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.517962, "high": 20.163131, "low": 19.448855, "close": 20.1036, "volume": 7552}, "trend_line": null, "activity_lines": {"activity_5": 19.861827, "activity_10": 20.006022, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.084653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.228822, "high": 20.534871, "low": 20.228822, "close": 20.4784, "volume": 6419}, "trend_line": null, "activity_lines": {"activity_5": 20.072407, "activity_10": 20.076387, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.109263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5138, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.189309, "high": 20.594083, "low": 20.031349, "close": 20.3217, "volume": 13142}, "trend_line": null, "activity_lines": {"activity_5": 20.181807, "activity_10": 20.107105, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.121759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9262, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.179425, "high": 20.623688, "low": 20.179425, "close": 20.4834, "volume": 11550}, "trend_line": null, "activity_lines": {"activity_5": 20.321707, "activity_10": 20.167876, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.14185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8774, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.594118, "high": 20.998893, "low": 20.594118, "close": 20.9441, "volume": 13570}, "trend_line": null, "activity_lines": {"activity_5": 20.57864, "activity_10": 20.312956, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.184074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8889, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.068002, "high": 21.156855, "low": 20.776565, "close": 20.7816, "volume": 24902}, "trend_line": null, "activity_lines": {"activity_5": 20.68376, "activity_10": 20.42236, "activity_20": 20.290386, "activity_30": null}, "trend_signal": 0, "fair_value": 20.21395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6723, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.732363, "high": 20.831088, "low": 20.327588, "close": 20.683, "volume": 15676}, "trend_line": null, "activity_lines": {"activity_5": 20.710813, "activity_10": 20.505769, "activity_20": 20.335058, "activity_30": null}, "trend_signal": 0, "fair_value": 20.236286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7888, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.712552, "high": 20.752042, "low": 19.991858, "close": 20.2674, "volume": 13806}, "trend_line": null, "activity_lines": {"activity_5": 20.585693, "activity_10": 20.496545, "activity_20": 20.337817, "activity_30": null}, "trend_signal": 0, "fair_value": 20.2377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7186, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.011664, "high": 20.021536, "low": 19.384559, "close": 19.7842, "volume": 11289}, "trend_line": null, "activity_lines": {"activity_5": 20.303127, "activity_10": 20.394073, "activity_20": 20.294777, "activity_30": null}, "trend_signal": 0, "fair_value": 20.217983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.893157, "high": 20.17946, "low": 19.833921, "close": 19.9595, "volume": 16351}, "trend_line": null, "activity_lines": {"activity_5": 20.125607, "activity_10": 20.326222, "activity_20": 20.269044, "activity_30": null}, "trend_signal": 0, "fair_value": 20.207213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5516, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.221375, "high": 20.310499, "low": 19.58354, "close": 19.5876, "volume": 19949}, "trend_line": null, "activity_lines": {"activity_5": 19.88976, "activity_10": 20.182024, "activity_20": 20.20596, "activity_30": null}, "trend_signal": 0, "fair_value": 20.182428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8294, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.389542, "high": 19.854971, "low": 17.8566, "close": 17.8566, "volume": 18555}, "trend_line": null, "activity_lines": {"activity_5": 19.156513, "activity_10": 19.73248, "activity_20": 19.981803, "activity_30": null}, "trend_signal": 0, "fair_value": 20.092973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.092701, "high": 18.844889, "low": 17.092701, "close": 18.518, "volume": 21629}, "trend_line": null, "activity_lines": {"activity_5": 18.83216, "activity_10": 19.45086, "activity_20": 19.8302, "activity_30": null}, "trend_signal": 0, "fair_value": 20.034641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7209, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 18.736, "high": 18.84493, "low": 18.250765, "close": 18.4814, "volume": 10517}, "trend_line": null, "activity_lines": {"activity_5": 18.612233, "activity_10": 19.19538, "activity_20": 19.683872, "activity_30": null}, "trend_signal": 0, "fair_value": 19.979168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0845, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.40913, "high": 19.270665, "low": 17.884286, "close": 19.2671, "volume": 17337}, "trend_line": null, "activity_lines": {"activity_5": 18.74106, "activity_10": 19.119155, "activity_20": 19.622048, "activity_30": null}, "trend_signal": 0, "fair_value": 19.954614, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.699531, "expectation": {"probability": 43.739, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.339994, "high": 19.760859, "low": 19.132037, "close": 19.7262, "volume": 13067}, "trend_line": 19.947, "activity_lines": {"activity_5": 19.06908, "activity_10": 19.156893, "activity_20": 19.610328, "activity_30": 19.77899}, "trend_signal": 0, "fair_value": 19.947, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.849305, "expectation": {"probability": 47.7401, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.676706, "high": 20.013398, "low": 19.557576, "close": 19.83, "volume": 10788}, "trend_line": 19.934887, "activity_lines": {"activity_5": 19.42246, "activity_10": 19.232693, "activity_20": 19.611407, "activity_30": 19.771441}, "trend_signal": 0, "fair_value": 19.943226, "relative_strength": null, "rate_of_change": -0.06072592369779603, "market_dynamics": -0.692992, "expectation": {"probability": 51.1873, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.172038, "high": 20.7256, "low": 20.171939, "close": 20.7256, "volume": 24118}, "trend_line": 19.948617, "activity_lines": {"activity_5": 19.942813, "activity_10": 19.486838, "activity_20": 19.697372, "activity_30": 19.822455}, "trend_signal": 0, "fair_value": 19.967675, "relative_strength": null, "rate_of_change": 0.06887423038815775, "market_dynamics": -0.240325, "expectation": {"probability": 39.7101, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.548185, "high": 20.76555, "low": 20.191686, "close": 20.2412, "volume": 20653}, "trend_line": 19.959573, "activity_lines": {"activity_5": 20.154527, "activity_10": 19.64458, "activity_20": 19.733609, "activity_30": 19.841331}, "trend_signal": 0, "fair_value": 19.975964, "relative_strength": null, "rate_of_change": 0.054921100545467325, "market_dynamics": 0.044101, "expectation": {"probability": 48.6076, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.518473, "high": 20.6175, "low": 20.478862, "close": 20.6175, "volume": 8261}, "trend_line": 19.99503, "activity_lines": {"activity_5": 20.374353, "activity_10": 19.862431, "activity_20": 19.804228, "activity_30": 19.883778}, "trend_signal": 0, "fair_value": 19.994832, "relative_strength": null, "rate_of_change": 0.17764408086285696, "market_dynamics": 0.286031, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.497869, "high": 21.033409, "low": 20.497869, "close": 20.9834, "volume": 20608}, "trend_line": 20.01506, "activity_lines": {"activity_5": 20.62612, "activity_10": 20.134845, "activity_20": 19.904275, "activity_30": 19.947544}, "trend_signal": 0, "fair_value": 20.023077, "relative_strength": null, "rate_of_change": 0.10017489346101724, "market_dynamics": 0.675659, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.01364, "high": 21.353007, "low": 20.983931, "close": 21.1806, "volume": 17657}, "trend_line": 20.05892, "activity_lines": {"activity_5": 20.859807, "activity_10": 20.417736, "activity_20": 20.018914, "activity_30": 20.02274}, "trend_signal": 0, "fair_value": 20.055231, "relative_strength": null, "rate_of_change": 0.21913499135152348, "market_dynamics": 0.734724, "expectation": {"probability": 46.0829, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.429476, "high": 21.429476, "low": 21.033368, "close": 21.0708, "volume": 15510}, "trend_line": 20.082693, "activity_lines": {"activity_5": 20.966853, "activity_10": 20.620227, "activity_20": 20.119751, "activity_30": 20.088023}, "trend_signal": 1, "fair_value": 20.082678, "relative_strength": null, "rate_of_change": 0.11851585229911923, "market_dynamics": 0.859523, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.324501, "high": 21.931498, "low": 21.324501, "close": 21.8099, "volume": 21127}, "trend_line": 20.12591, "activity_lines": {"activity_5": 21.297253, "activity_10": 20.910685, "activity_20": 20.287412, "activity_30": 20.199455}, "trend_signal": 1, "fair_value": 20.128132, "relative_strength": null, "rate_of_change": 0.21519524298858755, "market_dynamics": 1.091812, "expectation": {"probability": 52.2822, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 21.901693, "high": 22.36938, "low": 21.901693, "close": 22.3653, "volume": 29077}, "trend_line": 20.184523, "activity_lines": {"activity_5": 21.708207, "activity_10": 21.241607, "activity_20": 20.501652, "activity_30": 20.343932}, "trend_signal": 1, "fair_value": 20.185495, "relative_strength": null, "rate_of_change": 0.29123155176584603, "market_dynamics": 1.207714, "expectation": {"probability": 56.9288, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.309655, "high": 22.458917, "low": 22.170344, "close": 22.2804, "volume": 30627}, "trend_line": 20.249273, "activity_lines": {"activity_5": 21.97434, "activity_10": 21.500762, "activity_20": 20.701038, "activity_30": 20.47915}, "trend_signal": 1, "fair_value": 20.237868, "relative_strength": null, "rate_of_change": 0.32079034020273894, "market_dynamics": 1.33145, "expectation": {"probability": 59.9119, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.239977, "high": 22.5385, "low": 22.220076, "close": 22.4375, "volume": 38179}, "trend_line": 20.33905, "activity_lines": {"activity_5": 22.206373, "activity_10": 21.74204, "activity_20": 20.908249, "activity_30": 20.620326}, "trend_signal": 1, "fair_value": 20.291517, "relative_strength": null, "rate_of_change": 0.4433591270165677, "market_dynamics": 1.503822, "expectation": {"probability": 55.6231, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.508674, "high": 22.5236, "low": 22.289757, "close": 22.5236, "volume": 25635}, "trend_line": 20.424147, "activity_lines": {"activity_5": 22.383313, "activity_10": 21.951564, "activity_20": 21.115305, "activity_30": 20.761265}, "trend_signal": 1, "fair_value": 20.344662, "relative_strength": null, "rate_of_change": 0.4183922061256602, "market_dynamics": 1.526548, "expectation": {"probability": 58.8732, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.568358, "high": 22.578308, "low": 21.841951, "close": 21.8725, "volume": 11762}, "trend_line": 20.488717, "activity_lines": {"activity_5": 22.246367, "activity_10": 22.010015, "activity_20": 21.249608, "activity_30": 20.854707}, "trend_signal": 1, "fair_value": 20.380193, "relative_strength": null, "rate_of_change": 0.31614539397899843, "market_dynamics": 1.30541, "expectation": {"probability": 62.2581, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.09075, "high": 22.399224, "low": 22.005173, "close": 22.3232, "volume": 33484}, "trend_line": 20.58351, "activity_lines": {"activity_5": 22.25548, "activity_10": 22.120751, "activity_20": 21.41689, "activity_30": 20.973061}, "trend_signal": 1, "fair_value": 20.424352, "relative_strength": null, "rate_of_change": 0.4626595213355684, "market_dynamics": 1.267729, "expectation": {"probability": 57.554, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.448999, "high": 22.70772, "low": 22.264909, "close": 22.651, "volume": 22835}, "trend_line": 20.668423, "activity_lines": {"activity_5": 22.376667, "activity_10": 22.260075, "activity_20": 21.604136, "activity_30": 21.106447}, "trend_signal": 1, "fair_value": 20.473833, "relative_strength": null, "rate_of_change": 0.41252925278536184, "market_dynamics": 1.17795, "expectation": {"probability": 60.0451, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.657971, "high": 22.797283, "low": 22.240038, "close": 22.7533, "volume": 18177}, "trend_line": 20.744253, "activity_lines": {"activity_5": 22.507247, "activity_10": 22.387678, "activity_20": 21.786537, "activity_30": 21.240955}, "trend_signal": 1, "fair_value": 20.523387, "relative_strength": null, "rate_of_change": 0.3668881752613629, "market_dynamics": 1.071255, "expectation": {"probability": 62.6582, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.70763, "high": 22.969833, "low": 22.637975, "close": 22.8148, "volume": 23656}, "trend_line": 20.827357, "activity_lines": {"activity_5": 22.637273, "activity_10": 22.497869, "activity_20": 21.951478, "activity_30": 21.374539}, "trend_signal": 1, "fair_value": 20.57214, "relative_strength": null, "rate_of_change": 0.40061215990760785, "market_dynamics": 1.212889, "expectation": {"probability": 64.9505, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.588277, "high": 22.901129, "low": 22.548473, "close": 22.8868, "volume": 8189}, "trend_line": 20.90747, "activity_lines": {"activity_5": 22.771887, "activity_10": 22.589442, "activity_20": 22.102814, "activity_30": 21.507406}, "trend_signal": 1, "fair_value": 20.620363, "relative_strength": null, "rate_of_change": 0.38465274302447866, "market_dynamics": 1.069388, "expectation": {"probability": 66.9776, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.036059, "high": 23.543549, "low": 23.016157, "close": 23.4523, "volume": 33581}, "trend_line": 20.991077, "activity_lines": {"activity_5": 23.02738, "activity_10": 22.764253, "activity_20": 22.28703, "activity_30": 21.671589}, "trend_signal": 1, "fair_value": 20.678157, "relative_strength": null, "rate_of_change": 0.39989056542948836, "market_dynamics": 1.131816, "expectation": {"probability": 68.7831, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.513708, "high": 24.0411, "low": 23.394299, "close": 24.0411, "volume": 25165}, "trend_line": 21.099727, "activity_lines": {"activity_5": 23.403867, "activity_10": 23.026355, "activity_20": 22.507392, "activity_30": 21.868365}, "trend_signal": 1, "fair_value": 20.745416, "relative_strength": null, "rate_of_change": 0.5176008834611049, "market_dynamics": 1.20735, "expectation": {"probability": 70.4013, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.050394, "high": 24.26, "low": 23.847067, "close": 24.26, "volume": 19839}, "trend_line": 21.21896, "activity_lines": {"activity_5": 23.760647, "activity_10": 23.296244, "activity_20": 22.728055, "activity_30": 22.072253}, "trend_signal": 1, "fair_value": 20.814329, "relative_strength": null, "rate_of_change": 0.565092619444781, "market_dynamics": 1.176967, "expectation": {"probability": 71.8601, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.498909, "high": 24.738117, "low": 24.349404, "close": 24.6527, "volume": 16828}, "trend_line": 21.365137, "activity_lines": {"activity_5": 24.14788, "activity_10": 23.604396, "activity_20": 22.965023, "activity_30": 22.293785}, "trend_signal": 1, "fair_value": 20.888144, "relative_strength": 5.034759, "rate_of_change": 0.688898042128368, "market_dynamics": 1.228406, "expectation": {"probability": 80.1822, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.7281, "high": 24.738067, "low": 23.731401, "close": 23.7318, "volume": 32347}, "trend_line": 21.496723, "activity_lines": {"activity_5": 24.10562, "activity_10": 23.706402, "activity_20": 23.095585, "activity_30": 22.446473}, "trend_signal": 1, "fair_value": 20.941798, "relative_strength": 3.556762, "rate_of_change": 0.6158912063142803, "market_dynamics": 1.067198, "expectation": {"probability": 85.5696, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.010441, "high": 24.100143, "low": 23.791167, "close": 23.9925, "volume": 30717}, "trend_line": 21.631157, "activity_lines": {"activity_5": 24.093927, "activity_10": 23.822002, "activity_20": 23.234354, "activity_30": 22.607491}, "trend_signal": 1, "fair_value": 20.998293, "relative_strength": 2.849543, "rate_of_change": 0.625369736587304, "market_dynamics": 0.978267, "expectation": {"probability": 76.2097, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.20254, "high": 24.827769, "low": 24.185895, "close": 24.758, "volume": 65004}, "trend_line": 21.803503, "activity_lines": {"activity_5": 24.301387, "activity_10": 24.046433, "activity_20": 23.429957, "activity_30": 22.809222}, "trend_signal": 1, "fair_value": 21.066651, "relative_strength": 4.015987, "rate_of_change": 0.7967488747827841, "market_dynamics": 1.043656, "expectation": {"probability": 77.3946, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.837706, "high": 25.007144, "low": 24.608465, "close": 24.6583, "volume": 57032}, "trend_line": 22.030227, "activity_lines": {"activity_5": 24.42782, "activity_10": 24.214427, "activity_20": 23.59809, "activity_30": 22.993403}, "trend_signal": 1, "fair_value": 21.130788, "relative_strength": 2.782418, "rate_of_change": 1.0398512569287641, "market_dynamics": 1.125535, "expectation": {"probability": 82.636, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.578626, "high": 24.628461, "low": 24.149049, "close": 24.4356, "volume": 41621}, "trend_line": 22.22748, "activity_lines": {"activity_5": 24.453467, "activity_10": 24.307295, "activity_20": 23.728452, "activity_30": 23.148588}, "trend_signal": 1, "fair_value": 21.188767, "relative_strength": 3.42837, "rate_of_change": 0.8953743418077349, "market_dynamics": 1.232481, "expectation": {"probability": 78.373, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.628404, "high": 25.017116, "low": 24.458965, "close": 24.5088, "volume": 78216}, "trend_line": 22.428393, "activity_lines": {"activity_5": 24.517987, "activity_10": 24.384002, "activity_20": 23.849764, "activity_30": 23.29577}, "trend_signal": 1, "fair_value": 21.246009, "relative_strength": 3.468422, "rate_of_change": 0.9038946385285237, "market_dynamics": 1.321827, "expectation": {"probability": 71.3115, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.463967, "high": 24.463967, "low": 23.667306, "close": 23.9407, "volume": 65256}, "trend_line": 22.58418, "activity_lines": {"activity_5": 24.34134, "activity_10": 24.327927, "activity_20": 23.904119, "activity_30": 23.393338}, "trend_signal": 1, "fair_value": 21.291681, "relative_strength": 2.9514, "rate_of_change": 0.6945972455538839, "market_dynamics": 0.982631, "expectation": {"probability": 75.265, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.040426, "high": 24.6525, "low": 24.040426, "close": 24.6525, "volume": 22434}, "trend_line": 22.74839, "activity_lines": {"activity_5": 24.405413, "activity_10": 24.392391, "activity_20": 24.018762, "activity_30": 23.526778}, "trend_signal": 1, "fair_value": 21.347695, "relative_strength": 2.143407, "rate_of_change": 0.7271018916781599, "market_dynamics": 0.604642, "expectation": {"probability": 69.1154, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.588527, "high": 24.977239, "low": 24.514572, "close": 24.8078, "volume": 52359}, "trend_line": 22.914317, "activity_lines": {"activity_5": 24.528287, "activity_10": 24.473975, "activity_20": 24.1369, "activity_30": 23.659643}, "trend_signal": 1, "fair_value": 21.404418, "relative_strength": 2.338138, "rate_of_change": 0.7294010697020753, "market_dynamics": 0.347238, "expectation": {"probability": 70.2742, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.81008, "high": 25.089518, "low": 24.660382, "close": 24.85, "volume": 75702}, "trend_line": 23.051797, "activity_lines": {"activity_5": 24.65526, "activity_10": 24.553271, "activity_20": 24.24777, "activity_30": 23.784526}, "trend_signal": 1, "fair_value": 21.459992, "relative_strength": 2.969739, "rate_of_change": 0.5999742431773115, "market_dynamics": 0.131463, "expectation": {"probability": 71.547, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.919839, "high": 24.999679, "low": 24.527429, "close": 24.84, "volume": 62000}, "trend_line": 23.20509, "activity_lines": {"activity_5": 24.751273, "activity_10": 24.627162, "activity_20": 24.34661, "activity_30": 23.899894}, "trend_signal": 1, "fair_value": 21.513643, "relative_strength": 2.65362, "rate_of_change": 0.6649937096010254, "market_dynamics": 0.110403, "expectation": {"probability": 75.4074, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.939383, "high": 25.1295, "low": 24.939383, "close": 25.1294, "volume": 39661}, "trend_line": 23.355487, "activity_lines": {"activity_5": 24.921673, "activity_10": 24.733522, "activity_20": 24.45888, "activity_30": 24.024043}, "trend_signal": 1, "fair_value": 21.570139, "relative_strength": 2.252026, "rate_of_change": 0.6481207355800028, "market_dynamics": 0.071791, "expectation": {"probability": 69.8473, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.119473, "high": 25.119473, "low": 24.8573, "close": 24.9568, "volume": 96207}, "trend_line": 23.487933, "activity_lines": {"activity_5": 24.955293, "activity_10": 24.787829, "activity_20": 24.54135, "activity_30": 24.127354}, "trend_signal": 1, "fair_value": 21.622242, "relative_strength": 2.474909, "rate_of_change": 0.5670872973019214, "market_dynamics": 0.041872, "expectation": {"probability": 73.7705, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.18933, "high": 25.488728, "low": 25.172664, "close": 25.4529, "volume": 64578}, "trend_line": 23.630343, "activity_lines": {"activity_5": 25.133993, "activity_10": 24.928722, "activity_20": 24.660087, "activity_30": 24.254126}, "trend_signal": 1, "fair_value": 21.680282, "relative_strength": 2.719804, "rate_of_change": 0.6063113344200962, "market_dynamics": -0.03248, "expectation": {"probability": 66.3717, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.32906, "high": 25.728257, "low": 25.229261, "close": 25.359, "volume": 89064}, "trend_line": 23.773283, "activity_lines": {"activity_5": 25.238387, "activity_10": 25.038095, "activity_20": 24.757026, "activity_30": 24.365652}, "trend_signal": 1, "fair_value": 21.735188, "relative_strength": 2.552246, "rate_of_change": 0.604900233568338, "market_dynamics": 0.206806, "expectation": {"probability": 72.3701, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.199285, "high": 25.548582, "low": 24.854978, "close": 25.3908, "volume": 44564}, "trend_line": 23.892647, "activity_lines": {"activity_5": 25.319447, "activity_10": 25.13646, "activity_20": 24.844878, "activity_30": 24.470008}, "trend_signal": 1, "fair_value": 21.788947, "relative_strength": 2.89002, "rate_of_change": 0.5020930428498281, "market_dynamics": 0.315916, "expectation": {"probability": 67.1508, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.448845, "high": 25.838063, "low": 25.229286, "close": 25.322, "volume": 96528}, "trend_line": 23.991203, "activity_lines": {"activity_5": 25.340853, "activity_10": 25.20628, "activity_20": 24.914254, "activity_30": 24.562224}, "trend_signal": 1, "fair_value": 21.840151, "relative_strength": 2.071609, "rate_of_change": 0.4124951078044996, "market_dynamics": 0.349197, "expectation": {"probability": 71.5815, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.448818, "high": 25.522669, "low": 24.490745, "close": 25.1594, "volume": 207221}, "trend_line": 24.08717, "activity_lines": {"activity_5": 25.29522, "activity_10": 25.221422, "activity_20": 24.959241, "activity_30": 24.637592}, "trend_signal": 1, "fair_value": 21.887569, "relative_strength": 1.509013, "rate_of_change": 0.40000912000953726, "market_dynamics": 0.341617, "expectation": {"probability": 69.4348, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.089478, "high": 25.269116, "low": 24.755151, "close": 24.8799, "volume": 43459}, "trend_line": 24.168583, "activity_lines": {"activity_5": 25.142913, "activity_10": 25.176529, "activity_20": 24.972284, "activity_30": 24.688736}, "trend_signal": 1, "fair_value": 21.929714, "relative_strength": 1.59261, "rate_of_change": 0.3379932138146627, "market_dynamics": -0.200096, "expectation": {"probability": 64.548, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.749064, "high": 25.069519, "low": 24.660343, "close": 24.8802, "volume": 25525}, "trend_line": 24.247137, "activity_lines": {"activity_5": 25.028907, "activity_10": 25.13038, "activity_20": 24.982404, "activity_30": 24.734646}, "trend_signal": 1, "fair_value": 21.970693, "relative_strength": 0.406049, "rate_of_change": 0.32502526110031726, "market_dynamics": -0.549258, "expectation": {"probability": 60.0733, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.580531, "high": 24.949788, "low": 24.321053, "close": 24.8445, "volume": 51562}, "trend_line": 24.346203, "activity_lines": {"activity_5": 24.93492, "activity_10": 25.077191, "activity_20": 24.98804, "activity_30": 24.773186}, "trend_signal": 1, "fair_value": 22.01006, "relative_strength": 0.710867, "rate_of_change": 0.40856782390432544, "market_dynamics": -0.78145, "expectation": {"probability": 63.7908, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.849977, "high": 24.899877, "low": 24.201682, "close": 24.5406, "volume": 24271}, "trend_line": 24.420117, "activity_lines": {"activity_5": 24.776053, "activity_10": 24.968665, "activity_20": 24.959435, "activity_30": 24.785728}, "trend_signal": 1, "fair_value": 22.044257, "relative_strength": 1.444033, "rate_of_change": 0.30359559558425614, "market_dynamics": -1.12571, "expectation": {"probability": 61.6941, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.211326, "high": 24.670404, "low": 24.0255, "close": 24.0255, "volume": 43082}, "trend_line": 24.465933, "activity_lines": {"activity_5": 24.49758, "activity_10": 24.777191, "activity_20": 24.879162, "activity_30": 24.760269}, "trend_signal": 1, "fair_value": 22.070673, "relative_strength": 0.78944, "rate_of_change": 0.18761580872032071, "market_dynamics": -1.128646, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.343007, "high": 24.47075, "low": 23.512678, "close": 23.6013, "volume": 262032}, "trend_line": 24.4942, "activity_lines": {"activity_5": 24.1533, "activity_10": 24.525522, "activity_20": 24.761978, "activity_30": 24.704486}, "trend_signal": 0, "fair_value": 22.090813, "relative_strength": 0.793139, "rate_of_change": 0.1155361620584819, "market_dynamics": -1.00732, "expectation": {"probability": 47.7143, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.06, "high": 24.17, "low": 23.03, "close": 23.07, "volume": 69362}, "trend_line": 24.502707, "activity_lines": {"activity_5": 23.71716, "activity_10": 24.210918, "activity_20": 24.599227, "activity_30": 24.612602}, "trend_signal": 0, "fair_value": 22.10353, "relative_strength": 0.73499, "rate_of_change": 0.03473067093435016, "market_dynamics": -1.131016, "expectation": {"probability": 44.5333, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.16, "high": 23.9, "low": 23.0299, "close": 23.82, "volume": 55589}, "trend_line": 24.533813, "activity_lines": {"activity_5": 23.6517, "activity_10": 24.074296, "activity_20": 24.514408, "activity_30": 24.568556}, "trend_signal": 0, "fair_value": 22.125536, "relative_strength": 0.531276, "rate_of_change": 0.12694923871063565, "market_dynamics": -1.113692, "expectation": {"probability": 40.2344, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.8837, "high": 24.6, "low": 23.74, "close": 24.27, "volume": 93560}, "trend_line": 24.56107, "activity_lines": {"activity_5": 23.80454, "activity_10": 24.048053, "activity_20": 24.475725, "activity_30": 24.551536}, "trend_signal": 0, "fair_value": 22.152681, "relative_strength": -1.165472, "rate_of_change": 0.11109972999306024, "market_dynamics": -1.027409, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.3299, "high": 25.45, "low": 24.3299, "close": 25.3506, "volume": 68550}, "trend_line": 24.60472, "activity_lines": {"activity_5": 24.33562, "activity_10": 24.237409, "activity_20": 24.538389, "activity_30": 24.602474}, "trend_signal": 0, "fair_value": 22.192655, "relative_strength": -1.234814, "rate_of_change": 0.17772027033024018, "market_dynamics": -0.916425, "expectation": {"probability": 55.6911, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.4, "high": 25.5, "low": 24.85, "close": 25.0881, "volume": 29335}, "trend_line": 24.632323, "activity_lines": {"activity_5": 24.69086, "activity_10": 24.375562, "activity_20": 24.572729, "activity_30": 24.633659}, "trend_signal": 0, "fair_value": 22.228401, "relative_strength": -2.764742, "rate_of_change": 0.11218579199437813, "market_dynamics": -0.724845, "expectation": {"probability": 53.0534, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.14, "high": 25.8, "low": 24.84, "close": 25.7325, "volume": 60350}, "trend_line": 24.668317, "activity_lines": {"activity_5": 25.16178, "activity_10": 24.627093, "activity_20": 24.667105, "activity_30": 24.704638}, "trend_signal": 0, "fair_value": 22.271134, "relative_strength": -1.222256, "rate_of_change": 0.14612507314068085, "market_dynamics": -0.361501, "expectation": {"probability": 54.9118, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.74, "high": 26.2005, "low": 25.66, "close": 26.1151, "volume": 38231}, "trend_line": 24.74776, "activity_lines": {"activity_5": 25.582733, "activity_10": 24.932691, "activity_20": 24.793717, "activity_30": 24.797979}, "trend_signal": 1, "fair_value": 22.317447, "relative_strength": -2.05277, "rate_of_change": 0.3220446696870373, "market_dynamics": -0.013226, "expectation": {"probability": 57.5055, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.14, "high": 26.39, "low": 25.99, "close": 26.17, "volume": 26561}, "trend_line": 24.820343, "activity_lines": {"activity_5": 25.86898, "activity_10": 25.225169, "activity_20": 24.919485, "activity_30": 24.889737}, "trend_signal": 1, "fair_value": 22.363311, "relative_strength": -2.059179, "rate_of_change": 0.2932911907986889, "market_dynamics": 0.209872, "expectation": {"probability": 61.7956, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.25, "high": 27.3, "low": 26.06, "close": 27.2263, "volume": 37407}, "trend_line": 24.90262, "activity_lines": {"activity_5": 26.38066, "activity_10": 25.680076, "activity_20": 25.140899, "activity_30": 25.04496}, "trend_signal": 1, "fair_value": 22.420522, "relative_strength": 0.947524, "rate_of_change": 0.3314901812597743, "market_dynamics": 0.555754, "expectation": {"probability": 59.5055, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.47, "high": 28.35, "low": 27.39, "close": 28.35, "volume": 141519}, "trend_line": 25.025677, "activity_lines": {"activity_5": 27.14186, "activity_10": 26.281096, "activity_20": 25.458524, "activity_30": 25.267371}, "trend_signal": 1, "fair_value": 22.48947, "relative_strength": 3.492448, "rate_of_change": 0.49415282408036926, "market_dynamics": 0.876293, "expectation": {"probability": 60.3837, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd856c2e-f352-4777-a9a4-9308b13b6118/", "share_image": "https://sharemaestro.com/terminal/fd856c2e-f352-4777-a9a4-9308b13b6118/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}