{"ticker": {"uuid": "fd856c2e-f352-4777-a9a4-9308b13b6118", "symbol": "FTCE", "name": "FIRST TRUST NEW CONSTRUCTS CORE EARNINGS LEADERS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FTCE rose 10.04%, moving from 25.03 to 27.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 0.29 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Next-week expectancy is positive at 57.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "27.55"}, {"label": "12-Week Change", "value": "10.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.58%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.29"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 27.51, "high": 27.655, "low": 27.24, "close": 27.545, "volume": 34078}, "trend_line": 25.545445, "activity_lines": {"activity_5": 27.229452, "activity_10": 27.219751, "activity_20": 26.467289, "activity_30": 26.000497}, "trend_signal": 1, "fair_value": 22.761243, "relative_strength": 0.29072, "rate_of_change": 0.3529005706089576, "market_dynamics": 0.720593, "expectation": {"probability": 57.5824, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-04", "ohlcv": {"open": 19.710955, "high": 19.94725, "low": 19.671572, "close": 19.912593, "volume": 59029}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.912593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.907867, "high": 20.193391, "low": 19.740491, "close": 20.193391, "volume": 54420}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.052992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.291847, "high": 20.41984, "low": 20.109703, "close": 20.313704, "volume": 43484}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.139896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.318529, "high": 20.318529, "low": 19.912495, "close": 19.912495, "volume": 1886438}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.083046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.00337, "high": 20.006324, "low": 19.543579, "close": 19.553818, "volume": 73687}, "trend_line": null, "activity_lines": {"activity_5": 19.910637, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.9772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.602653, "high": 20.429686, "low": 19.504196, "close": 20.382525, "volume": 23046}, "trend_line": null, "activity_lines": {"activity_5": 20.045745, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.044754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.429686, "high": 20.469068, "low": 19.838948, "close": 19.864842, "volume": 14766}, "trend_line": null, "activity_lines": {"activity_5": 19.976964, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.019053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.838948, "high": 20.370612, "low": 19.838948, "close": 20.357616, "volume": 58068}, "trend_line": null, "activity_lines": {"activity_5": 20.094344, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.061373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.449475, "high": 20.547833, "low": 20.370612, "close": 20.513374, "volume": 15777}, "trend_line": null, "activity_lines": {"activity_5": 20.260715, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.111595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.518296, "high": 20.636444, "low": 20.419742, "close": 20.606907, "volume": 17601}, "trend_line": null, "activity_lines": {"activity_5": 20.418206, "activity_10": 20.246527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.161127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.528142, "high": 20.528142, "low": 20.154008, "close": 20.337924, "volume": 22254}, "trend_line": null, "activity_lines": {"activity_5": 20.41583, "activity_10": 20.278672, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.177199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0944, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.367048, "high": 20.376921, "low": 19.531535, "close": 19.74419, "volume": 29647}, "trend_line": null, "activity_lines": {"activity_5": 20.218515, "activity_10": 20.195132, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.141115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7287, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.853676, "high": 20.169598, "low": 19.82781, "close": 19.970666, "volume": 10848}, "trend_line": null, "activity_lines": {"activity_5": 20.104737, "activity_10": 20.160937, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.128003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5775, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.725333, "high": 19.982019, "low": 19.666098, "close": 19.935421, "volume": 8255}, "trend_line": null, "activity_lines": {"activity_5": 20.005006, "activity_10": 20.12657, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.114248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3443, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.080745, "high": 20.080745, "low": 19.47852, "close": 19.479408, "volume": 10803}, "trend_line": null, "activity_lines": {"activity_5": 19.791802, "activity_10": 20.008876, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.071925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6828, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.51801, "high": 20.16318, "low": 19.448902, "close": 20.103649, "volume": 7552}, "trend_line": null, "activity_lines": {"activity_5": 19.861844, "activity_10": 20.006032, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.073908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7871, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.228833, "high": 20.534882, "low": 20.228833, "close": 20.478411, "volume": 6419}, "trend_line": null, "activity_lines": {"activity_5": 20.072426, "activity_10": 20.076398, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.097702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6539, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.189343, "high": 20.594117, "low": 20.031382, "close": 20.321733, "volume": 13142}, "trend_line": null, "activity_lines": {"activity_5": 20.181833, "activity_10": 20.107121, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.110148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8473, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.17947, "high": 20.623734, "low": 20.17947, "close": 20.483446, "volume": 11550}, "trend_line": null, "activity_lines": {"activity_5": 20.32174, "activity_10": 20.167899, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.129795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.594117, "high": 20.998891, "low": 20.594117, "close": 20.944098, "volume": 13570}, "trend_line": null, "activity_lines": {"activity_5": 20.578663, "activity_10": 20.312976, "activity_20": 20.2322, "activity_30": null}, "trend_signal": 0, "fair_value": 20.170511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.067999, "high": 21.156852, "low": 20.776561, "close": 20.781596, "volume": 24902}, "trend_line": null, "activity_lines": {"activity_5": 20.683772, "activity_10": 20.422376, "activity_20": 20.290399, "activity_30": null}, "trend_signal": 0, "fair_value": 20.19961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9681, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.732332, "high": 20.831058, "low": 20.327558, "close": 20.68297, "volume": 15676}, "trend_line": null, "activity_lines": {"activity_5": 20.71081, "activity_10": 20.505777, "activity_20": 20.335067, "activity_30": null}, "trend_signal": 0, "fair_value": 20.221581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1136, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.712587, "high": 20.752077, "low": 19.991892, "close": 20.267434, "volume": 13806}, "trend_line": null, "activity_lines": {"activity_5": 20.585699, "activity_10": 20.496558, "activity_20": 20.337828, "activity_30": null}, "trend_signal": 0, "fair_value": 20.223574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0572, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.011637, "high": 20.02151, "low": 19.384533, "close": 19.784174, "volume": 11289}, "trend_line": null, "activity_lines": {"activity_5": 20.30312, "activity_10": 20.394078, "activity_20": 20.294785, "activity_30": null}, "trend_signal": 0, "fair_value": 20.205266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3559, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.893167, "high": 20.17947, "low": 19.833931, "close": 19.95951, "volume": 16351}, "trend_line": null, "activity_lines": {"activity_5": 20.125606, "activity_10": 20.326226, "activity_20": 20.269052, "activity_30": null}, "trend_signal": 0, "fair_value": 20.195436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0475, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.159725, "high": 20.248578, "low": 19.583542, "close": 19.587602, "volume": 19949}, "trend_line": null, "activity_lines": {"activity_5": 19.889761, "activity_10": 20.182026, "activity_20": 20.205966, "activity_30": null}, "trend_signal": 0, "fair_value": 20.172058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6452, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.389548, "high": 19.854976, "low": 17.856605, "close": 17.856605, "volume": 18555}, "trend_line": null, "activity_lines": {"activity_5": 19.156516, "activity_10": 19.732482, "activity_20": 19.98181, "activity_30": null}, "trend_signal": 0, "fair_value": 20.0863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6068, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.092708, "high": 18.844898, "low": 17.092708, "close": 18.518008, "volume": 21629}, "trend_line": null, "activity_lines": {"activity_5": 18.832164, "activity_10": 19.450862, "activity_20": 19.830207, "activity_30": null}, "trend_signal": 0, "fair_value": 20.03029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9821, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.735967, "high": 18.844898, "low": 18.250734, "close": 18.481368, "volume": 10517}, "trend_line": null, "activity_lines": {"activity_5": 18.612227, "activity_10": 19.195376, "activity_20": 19.683875, "activity_30": null}, "trend_signal": 0, "fair_value": 19.976879, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.848953, "expectation": {"probability": 48.8656, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.409177, "high": 19.270715, "low": 17.884333, "close": 19.26715, "volume": 17337}, "trend_line": 19.953221, "activity_lines": {"activity_5": 18.741071, "activity_10": 19.11916, "activity_20": 19.622055, "activity_30": 19.793643}, "trend_signal": 0, "fair_value": 19.953221, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.046422, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.340034, "high": 19.7609, "low": 19.132077, "close": 19.726241, "volume": 13067}, "trend_line": 19.947009, "activity_lines": {"activity_5": 19.069102, "activity_10": 19.156905, "activity_20": 19.610339, "activity_30": 19.779}, "trend_signal": 0, "fair_value": 19.945899, "relative_strength": null, "rate_of_change": -0.031132818104895873, "market_dynamics": -0.899614, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.676727, "high": 20.01342, "low": 19.557597, "close": 19.830021, "volume": 10788}, "trend_line": 19.934897, "activity_lines": {"activity_5": 19.422484, "activity_10": 19.232708, "activity_20": 19.611418, "activity_30": 19.771452}, "trend_signal": 0, "fair_value": 19.942278, "relative_strength": null, "rate_of_change": -0.06072088301560349, "market_dynamics": -0.731219, "expectation": {"probability": 54.4335, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.172062, "high": 20.725624, "low": 20.171963, "close": 20.725624, "volume": 24118}, "trend_line": 19.948628, "activity_lines": {"activity_5": 19.94284, "activity_10": 19.486856, "activity_20": 19.697385, "activity_30": 19.822467}, "trend_signal": 0, "fair_value": 19.966016, "relative_strength": null, "rate_of_change": 0.06887921216748669, "market_dynamics": -0.266856, "expectation": {"probability": 45.4068, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.548167, "high": 20.765532, "low": 20.191669, "close": 20.241183, "volume": 20653}, "trend_line": 19.959584, "activity_lines": {"activity_5": 20.15454, "activity_10": 19.644593, "activity_20": 19.733619, "activity_30": 19.841341}, "trend_signal": 0, "fair_value": 19.974109, "relative_strength": null, "rate_of_change": 0.05492107026107354, "market_dynamics": 0.02264, "expectation": {"probability": 50.4878, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.518459, "high": 20.617486, "low": 20.478848, "close": 20.617486, "volume": 8261}, "trend_line": 19.995039, "activity_lines": {"activity_5": 20.374354, "activity_10": 19.862439, "activity_20": 19.804236, "activity_30": 19.883787}, "trend_signal": 0, "fair_value": 19.992491, "relative_strength": null, "rate_of_change": 0.17763396271184262, "market_dynamics": 0.266195, "expectation": {"probability": 41.0579, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.497861, "high": 21.033401, "low": 20.497861, "close": 20.983392, "volume": 20608}, "trend_line": 20.015068, "activity_lines": {"activity_5": 20.626115, "activity_10": 20.134851, "activity_20": 19.904281, "activity_30": 19.947551}, "trend_signal": 0, "fair_value": 20.020016, "relative_strength": null, "rate_of_change": 0.10016984713058555, "market_dynamics": 0.657702, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.013596, "high": 21.352962, "low": 20.983887, "close": 21.180556, "volume": 17657}, "trend_line": 20.058925, "activity_lines": {"activity_5": 20.859786, "activity_10": 20.417732, "activity_20": 20.018915, "activity_30": 20.022744}, "trend_signal": 0, "fair_value": 20.051382, "relative_strength": null, "rate_of_change": 0.21911991505599257, "market_dynamics": 0.714382, "expectation": {"probability": 48.4581, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.42951, "high": 21.42951, "low": 21.033401, "close": 21.070833, "volume": 15510}, "trend_line": 20.082699, "activity_lines": {"activity_5": 20.966848, "activity_10": 20.620228, "activity_20": 20.119755, "activity_30": 20.088028}, "trend_signal": 1, "fair_value": 20.07821, "relative_strength": null, "rate_of_change": 0.11852080806924135, "market_dynamics": 0.837182, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.221553, "high": 21.931515, "low": 21.221553, "close": 21.809917, "volume": 21127}, "trend_line": 20.125917, "activity_lines": {"activity_5": 21.297257, "activity_10": 20.910689, "activity_20": 20.287417, "activity_30": 20.199462}, "trend_signal": 1, "fair_value": 20.122612, "relative_strength": null, "rate_of_change": 0.2152001581062363, "market_dynamics": 1.066781, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.901663, "high": 22.36935, "low": 21.901663, "close": 22.36527, "volume": 29077}, "trend_line": 20.18453, "activity_lines": {"activity_5": 21.708201, "activity_10": 21.241603, "activity_20": 20.501653, "activity_30": 20.343936}, "trend_signal": 1, "fair_value": 20.178679, "relative_strength": null, "rate_of_change": 0.2912314504725304, "market_dynamics": 1.174262, "expectation": {"probability": 59.0747, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.309645, "high": 22.458907, "low": 22.170334, "close": 22.28039, "volume": 30627}, "trend_line": 20.249278, "activity_lines": {"activity_5": 21.974334, "activity_10": 21.500756, "activity_20": 20.701038, "activity_30": 20.479153}, "trend_signal": 1, "fair_value": 20.22994, "relative_strength": null, "rate_of_change": 0.3207803203740765, "market_dynamics": 1.293869, "expectation": {"probability": 59.9119, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.23999, "high": 22.538513, "low": 22.220088, "close": 22.437513, "volume": 38179}, "trend_line": 20.339056, "activity_lines": {"activity_5": 22.206373, "activity_10": 21.742037, "activity_20": 20.90825, "activity_30": 20.620329}, "trend_signal": 1, "fair_value": 20.282501, "relative_strength": null, "rate_of_change": 0.4433639559889445, "market_dynamics": 1.461787, "expectation": {"probability": 57.4344, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.508661, "high": 22.523587, "low": 22.289743, "close": 22.523587, "volume": 25635}, "trend_line": 20.424153, "activity_lines": {"activity_5": 22.383308, "activity_10": 21.951559, "activity_20": 21.115305, "activity_30": 20.761267}, "trend_signal": 1, "fair_value": 20.33462, "relative_strength": null, "rate_of_change": 0.41839208270040207, "market_dynamics": 1.483771, "expectation": {"probability": 60.4336, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.568365, "high": 22.578316, "low": 21.841958, "close": 21.872507, "volume": 11762}, "trend_line": 20.488723, "activity_lines": {"activity_5": 22.246365, "activity_10": 22.010012, "activity_20": 21.249608, "activity_30": 20.854709}, "trend_signal": 1, "fair_value": 20.369572, "relative_strength": null, "rate_of_change": 0.3161453011050191, "market_dynamics": 1.272109, "expectation": {"probability": 62.2581, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.090728, "high": 22.399202, "low": 22.005151, "close": 22.323178, "volume": 33484}, "trend_line": 20.583515, "activity_lines": {"activity_5": 22.255473, "activity_10": 22.120745, "activity_20": 21.416888, "activity_30": 20.973061}, "trend_signal": 1, "fair_value": 20.412985, "relative_strength": null, "rate_of_change": 0.4626545051148293, "market_dynamics": 1.243208, "expectation": {"probability": 58.9327, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.448956, "high": 22.707676, "low": 22.264867, "close": 22.650957, "volume": 22835}, "trend_line": 20.668425, "activity_lines": {"activity_5": 22.376647, "activity_10": 22.260062, "activity_20": 21.60413, "activity_30": 21.106444}, "trend_signal": 1, "fair_value": 20.461637, "relative_strength": null, "rate_of_change": 0.41251457780656375, "market_dynamics": 1.161634, "expectation": {"probability": 61.2691, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.657922, "high": 22.797233, "low": 22.23999, "close": 22.753251, "volume": 18177}, "trend_line": 20.744253, "activity_lines": {"activity_5": 22.507215, "activity_10": 22.387659, "activity_20": 21.786526, "activity_30": 21.240949}, "trend_signal": 1, "fair_value": 20.510394, "relative_strength": null, "rate_of_change": 0.36687846316301964, "market_dynamics": 1.058921, "expectation": {"probability": 63.7295, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.707676, "high": 22.969879, "low": 22.638021, "close": 22.814846, "volume": 23656}, "trend_line": 20.827357, "activity_lines": {"activity_5": 22.637265, "activity_10": 22.49786, "activity_20": 21.951471, "activity_30": 21.374536}, "trend_signal": 1, "fair_value": 20.558404, "relative_strength": null, "rate_of_change": 0.40061215990760785, "market_dynamics": 1.199645, "expectation": {"probability": 65.896, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.588267, "high": 22.901119, "low": 22.548464, "close": 22.88679, "volume": 8189}, "trend_line": 20.907469, "activity_lines": {"activity_5": 22.771879, "activity_10": 22.589432, "activity_20": 22.102807, "activity_30": 21.507402}, "trend_signal": 1, "fair_value": 20.605922, "relative_strength": null, "rate_of_change": 0.38464794164713145, "market_dynamics": 1.056062, "expectation": {"probability": 67.8182, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.036052, "high": 23.543542, "low": 23.01615, "close": 23.452293, "volume": 33581}, "trend_line": 20.991075, "activity_lines": {"activity_5": 23.027375, "activity_10": 22.764244, "activity_20": 22.287022, "activity_30": 21.671585}, "trend_signal": 1, "fair_value": 20.662849, "relative_strength": null, "rate_of_change": 0.39988580157645875, "market_dynamics": 1.11572, "expectation": {"probability": 69.5353, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.513689, "high": 24.04108, "low": 23.39428, "close": 24.04108, "volume": 25165}, "trend_line": 21.099725, "activity_lines": {"activity_5": 23.403859, "activity_10": 23.026343, "activity_20": 22.507383, "activity_30": 21.868359}, "trend_signal": 1, "fair_value": 20.729089, "relative_strength": null, "rate_of_change": 0.5176009327773866, "market_dynamics": 1.1885, "expectation": {"probability": 71.0784, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.011228, "high": 24.259957, "low": 23.847025, "close": 24.259957, "volume": 19839}, "trend_line": 21.218957, "activity_lines": {"activity_5": 23.760627, "activity_10": 23.296227, "activity_20": 22.728043, "activity_30": 22.072245}, "trend_signal": 1, "fair_value": 20.79699, "relative_strength": 4.61109, "rate_of_change": 0.5650879336105102, "market_dynamics": 1.157075, "expectation": {"probability": 78.9346, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.498866, "high": 24.738074, "low": 24.349361, "close": 24.652657, "volume": 16828}, "trend_line": 21.365132, "activity_lines": {"activity_5": 24.147849, "activity_10": 23.604374, "activity_20": 22.965007, "activity_30": 22.293774}, "trend_signal": 1, "fair_value": 20.869739, "relative_strength": 5.034565, "rate_of_change": 0.6888887139928673, "market_dynamics": 1.207165, "expectation": {"probability": 80.1822, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.728107, "high": 24.738074, "low": 23.731408, "close": 23.731806, "volume": 32347}, "trend_line": 21.496719, "activity_lines": {"activity_5": 24.105599, "activity_10": 23.706384, "activity_20": 23.095571, "activity_30": 22.446463}, "trend_signal": 1, "fair_value": 20.92274, "relative_strength": 3.556778, "rate_of_change": 0.6158960309723324, "market_dynamics": 1.0519, "expectation": {"probability": 85.75, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.010483, "high": 24.100186, "low": 23.79121, "close": 23.992543, "volume": 30717}, "trend_line": 21.631154, "activity_lines": {"activity_5": 24.093927, "activity_10": 23.821995, "activity_20": 23.234345, "activity_30": 22.607484}, "trend_signal": 1, "fair_value": 20.978555, "relative_strength": 2.849719, "rate_of_change": 0.6253745048255962, "market_dynamics": 0.968814, "expectation": {"probability": 76.4471, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.202547, "high": 24.827777, "low": 24.185903, "close": 24.758008, "volume": 65004}, "trend_line": 21.803501, "activity_lines": {"activity_5": 24.301393, "activity_10": 24.04643, "activity_20": 23.429949, "activity_30": 22.809216}, "trend_signal": 1, "fair_value": 21.046045, "relative_strength": 4.016008, "rate_of_change": 0.7967536082448585, "market_dynamics": 1.028238, "expectation": {"probability": 77.6091, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.837744, "high": 25.007183, "low": 24.608503, "close": 24.658338, "volume": 57032}, "trend_line": 22.030225, "activity_lines": {"activity_5": 24.427841, "activity_10": 24.214433, "activity_20": 23.598087, "activity_30": 22.993399}, "trend_signal": 1, "fair_value": 21.109418, "relative_strength": 2.782562, "rate_of_change": 1.0398513523126438, "market_dynamics": 1.104088, "expectation": {"probability": 82.8157, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.578602, "high": 24.628437, "low": 24.149025, "close": 24.435576, "volume": 41621}, "trend_line": 22.227477, "activity_lines": {"activity_5": 24.453477, "activity_10": 24.307295, "activity_20": 23.728448, "activity_30": 23.148583}, "trend_signal": 1, "fair_value": 21.166766, "relative_strength": 3.428253, "rate_of_change": 0.8953698838754431, "market_dynamics": 1.206802, "expectation": {"probability": 78.5855, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.628437, "high": 25.01715, "low": 24.458998, "close": 24.508833, "volume": 78216}, "trend_line": 22.428393, "activity_lines": {"activity_5": 24.518003, "activity_10": 24.384009, "activity_20": 23.849763, "activity_30": 23.295767}, "trend_signal": 1, "fair_value": 21.223411, "relative_strength": 3.468554, "rate_of_change": 0.9039082573339269, "market_dynamics": 1.291619, "expectation": {"probability": 71.5447, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.463982, "high": 24.463982, "low": 23.66732, "close": 23.940715, "volume": 65256}, "trend_line": 22.584178, "activity_lines": {"activity_5": 24.341355, "activity_10": 24.327938, "activity_20": 23.90412, "activity_30": 23.393337}, "trend_signal": 1, "fair_value": 21.2687, "relative_strength": 2.951456, "rate_of_change": 0.6945883282854978, "market_dynamics": 0.961191, "expectation": {"probability": 75.4816, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.040384, "high": 24.652457, "low": 24.040384, "close": 24.652457, "volume": 22434}, "trend_line": 22.748385, "activity_lines": {"activity_5": 24.405409, "activity_10": 24.392393, "activity_20": 24.018759, "activity_30": 23.526774}, "trend_signal": 1, "fair_value": 21.324171, "relative_strength": 2.143214, "rate_of_change": 0.7270886724325213, "market_dynamics": 0.592351, "expectation": {"probability": 69.3452, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.588569, "high": 24.977282, "low": 24.514614, "close": 24.807843, "volume": 52359}, "trend_line": 22.914313, "activity_lines": {"activity_5": 24.528295, "activity_10": 24.473985, "activity_20": 24.136902, "activity_30": 23.659642}, "trend_signal": 1, "fair_value": 21.380359, "relative_strength": 2.338306, "rate_of_change": 0.7294056259378455, "market_dynamics": 0.338148, "expectation": {"probability": 70.4871, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.777942, "high": 25.089521, "low": 24.628437, "close": 24.850003, "volume": 75702}, "trend_line": 23.051792, "activity_lines": {"activity_5": 24.655268, "activity_10": 24.55328, "activity_20": 24.247773, "activity_30": 23.784525}, "trend_signal": 1, "fair_value": 21.435433, "relative_strength": 2.969744, "rate_of_change": 0.5999699838262619, "market_dynamics": 0.126223, "expectation": {"probability": 71.7421, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.919863, "high": 24.999702, "low": 24.527452, "close": 24.840023, "volume": 62000}, "trend_line": 23.205087, "activity_lines": {"activity_5": 24.751286, "activity_10": 24.627173, "activity_20": 24.346615, "activity_30": 23.899895}, "trend_signal": 1, "fair_value": 21.48863, "relative_strength": 2.653704, "rate_of_change": 0.6650025299551547, "market_dynamics": 0.105777, "expectation": {"probability": 75.5882, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.939423, "high": 25.129541, "low": 24.939423, "close": 25.129441, "volume": 39661}, "trend_line": 23.355485, "activity_lines": {"activity_5": 24.921697, "activity_10": 24.733538, "activity_20": 24.458889, "activity_30": 24.024047}, "trend_signal": 1, "fair_value": 21.544642, "relative_strength": 2.25217, "rate_of_change": 0.6481251287702678, "market_dynamics": 0.067497, "expectation": {"probability": 70.0379, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.119461, "high": 25.119461, "low": 24.857289, "close": 24.956788, "volume": 96207}, "trend_line": 23.487932, "activity_lines": {"activity_5": 24.955308, "activity_10": 24.787841, "activity_20": 24.541357, "activity_30": 24.127357}, "trend_signal": 1, "fair_value": 21.596341, "relative_strength": 2.47485, "rate_of_change": 0.5670916275127623, "market_dynamics": 0.03329, "expectation": {"probability": 73.9484, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.18932, "high": 25.488718, "low": 25.172654, "close": 25.45289, "volume": 64578}, "trend_line": 23.630343, "activity_lines": {"activity_5": 25.133998, "activity_10": 24.92873, "activity_20": 24.660093, "activity_30": 24.254128}, "trend_signal": 1, "fair_value": 21.653902, "relative_strength": 2.719743, "rate_of_change": 0.606315617739353, "market_dynamics": -0.043056, "expectation": {"probability": 66.6179, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.329039, "high": 25.728236, "low": 25.22924, "close": 25.358979, "volume": 89064}, "trend_line": 23.773281, "activity_lines": {"activity_5": 25.238382, "activity_10": 25.038097, "activity_20": 24.75703, "activity_30": 24.365653}, "trend_signal": 1, "fair_value": 21.708388, "relative_strength": 2.552153, "rate_of_change": 0.604891769874017, "market_dynamics": 0.196329, "expectation": {"probability": 72.5441, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.1993, "high": 25.548598, "low": 24.854993, "close": 25.390815, "volume": 44564}, "trend_line": 23.892644, "activity_lines": {"activity_5": 25.319445, "activity_10": 25.136464, "activity_20": 24.844884, "activity_30": 24.47001}, "trend_signal": 1, "fair_value": 21.761757, "relative_strength": 2.89007, "rate_of_change": 0.5020888786869591, "market_dynamics": 0.305632, "expectation": {"probability": 67.3333, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.448798, "high": 25.838015, "low": 25.22924, "close": 25.321954, "volume": 96528}, "trend_line": 23.991201, "activity_lines": {"activity_5": 25.340836, "activity_10": 25.206275, "activity_20": 24.914255, "activity_30": 24.562224}, "trend_signal": 1, "fair_value": 21.812617, "relative_strength": 2.071416, "rate_of_change": 0.41249934498668106, "market_dynamics": 0.34336, "expectation": {"probability": 71.7494, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.448798, "high": 25.52265, "low": 24.490726, "close": 25.159381, "volume": 207221}, "trend_line": 24.087167, "activity_lines": {"activity_5": 25.295201, "activity_10": 25.221413, "activity_20": 24.959241, "activity_30": 24.63759}, "trend_signal": 1, "fair_value": 21.859754, "relative_strength": 1.508944, "rate_of_change": 0.40000498516102073, "market_dynamics": 0.333338, "expectation": {"probability": 69.6101, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.089521, "high": 25.26916, "low": 24.755194, "close": 24.879943, "volume": 43459}, "trend_line": 24.168581, "activity_lines": {"activity_5": 25.142914, "activity_10": 25.176528, "activity_20": 24.972288, "activity_30": 24.688737}, "trend_signal": 1, "fair_value": 21.901701, "relative_strength": 1.592789, "rate_of_change": 0.3379974074991831, "market_dynamics": -0.220972, "expectation": {"probability": 64.7966, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.749106, "high": 25.069561, "low": 24.660385, "close": 24.880242, "volume": 25525}, "trend_line": 24.247136, "activity_lines": {"activity_5": 25.028923, "activity_10": 25.130386, "activity_20": 24.982411, "activity_30": 24.734651}, "trend_signal": 1, "fair_value": 21.942503, "relative_strength": 0.406221, "rate_of_change": 0.3250294256001272, "market_dynamics": -0.583426, "expectation": {"probability": 60.3155, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.580545, "high": 24.949802, "low": 24.321067, "close": 24.844514, "volume": 51562}, "trend_line": 24.346203, "activity_lines": {"activity_5": 24.934939, "activity_10": 25.077199, "activity_20": 24.988047, "activity_30": 24.773191}, "trend_signal": 1, "fair_value": 21.98172, "relative_strength": 0.710922, "rate_of_change": 0.4085719649528836, "market_dynamics": -0.825495, "expectation": {"probability": 64.026, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.850003, "high": 24.899903, "low": 24.201708, "close": 24.540626, "volume": 24271}, "trend_line": 24.420118, "activity_lines": {"activity_5": 24.776079, "activity_10": 24.968677, "activity_20": 24.959444, "activity_30": 24.785735}, "trend_signal": 1, "fair_value": 22.015838, "relative_strength": 1.444139, "rate_of_change": 0.30359970300091355, "market_dynamics": -1.182521, "expectation": {"probability": 61.9347, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.211288, "high": 24.670365, "low": 24.025462, "close": 24.025462, "volume": 43082}, "trend_line": 24.465935, "activity_lines": {"activity_5": 24.497586, "activity_10": 24.777195, "activity_20": 24.879167, "activity_30": 24.760273}, "trend_signal": 1, "fair_value": 22.042281, "relative_strength": 0.789282, "rate_of_change": 0.18761989602180917, "market_dynamics": -1.190467, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.343023, "high": 24.470766, "low": 23.512694, "close": 23.601315, "volume": 262032}, "trend_line": 24.494204, "activity_lines": {"activity_5": 24.153305, "activity_10": 24.525529, "activity_20": 24.761983, "activity_30": 24.704491}, "trend_signal": 0, "fair_value": 22.062528, "relative_strength": 0.793198, "rate_of_change": 0.11554432724520072, "market_dynamics": -1.077762, "expectation": {"probability": 52.2193, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.01169, "high": 24.121469, "low": 23.03, "close": 23.07, "volume": 69362}, "trend_line": 24.502709, "activity_lines": {"activity_5": 23.717161, "activity_10": 24.210924, "activity_20": 24.599232, "activity_30": 24.612607}, "trend_signal": 0, "fair_value": 22.075444, "relative_strength": 0.734985, "rate_of_change": 0.03472250006572796, "market_dynamics": -1.209016, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.16, "high": 23.9, "low": 23.0299, "close": 23.82, "volume": 55589}, "trend_line": 24.533816, "activity_lines": {"activity_5": 23.6517, "activity_10": 24.074302, "activity_20": 24.514412, "activity_30": 24.568561}, "trend_signal": 0, "fair_value": 22.097527, "relative_strength": 0.531271, "rate_of_change": 0.12695330952998796, "market_dynamics": -1.191899, "expectation": {"probability": 44.0585, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.8837, "high": 24.6, "low": 23.74, "close": 24.27, "volume": 93560}, "trend_line": 24.561073, "activity_lines": {"activity_5": 23.804539, "activity_10": 24.048057, "activity_20": 24.475729, "activity_30": 24.551541}, "trend_signal": 0, "fair_value": 22.124683, "relative_strength": -1.165475, "rate_of_change": 0.1110997164077482, "market_dynamics": -1.093459, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.3299, "high": 25.45, "low": 24.3299, "close": 25.3506, "volume": 68550}, "trend_line": 24.604724, "activity_lines": {"activity_5": 24.335621, "activity_10": 24.237412, "activity_20": 24.538392, "activity_30": 24.602478}, "trend_signal": 0, "fair_value": 22.164509, "relative_strength": -1.234821, "rate_of_change": 0.17772432010604972, "market_dynamics": -0.96019, "expectation": {"probability": 56.5737, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.342905, "high": 25.44268, "low": 24.794142, "close": 25.031706, "volume": 29335}, "trend_line": 24.630449, "activity_lines": {"activity_5": 24.672062, "activity_10": 24.36531, "activity_20": 24.567361, "activity_30": 24.630025}, "trend_signal": 0, "fair_value": 22.199475, "relative_strength": -2.979235, "rate_of_change": 0.10455309313771526, "market_dynamics": -0.757872, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.08349, "high": 25.742006, "low": 24.784164, "close": 25.674658, "volume": 60350}, "trend_line": 24.664515, "activity_lines": {"activity_5": 25.127461, "activity_10": 24.607348, "activity_20": 24.656496, "activity_30": 24.697394}, "trend_signal": 0, "fair_value": 22.241345, "relative_strength": -1.435938, "rate_of_change": 0.1383084815059718, "market_dynamics": -0.385536, "expectation": {"probability": 55.7478, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.682141, "high": 26.141606, "low": 25.602321, "close": 26.056398, "volume": 38231}, "trend_line": 24.742002, "activity_lines": {"activity_5": 25.536463, "activity_10": 24.90435, "activity_20": 24.778061, "activity_30": 24.787192}, "trend_signal": 1, "fair_value": 22.286762, "relative_strength": -2.260515, "rate_of_change": 0.3141638909177734, "market_dynamics": -0.038823, "expectation": {"probability": 57.5055, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.081242, "high": 26.33068, "low": 25.931579, "close": 26.111174, "volume": 26561}, "trend_line": 24.812623, "activity_lines": {"activity_5": 25.81463, "activity_10": 25.189277, "activity_20": 24.89905, "activity_30": 24.875526}, "trend_signal": 1, "fair_value": 22.331755, "relative_strength": -2.262772, "rate_of_change": 0.28542961074855283, "market_dynamics": 0.178932, "expectation": {"probability": 61.7956, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.190995, "high": 27.238634, "low": 26.001422, "close": 27.1651, "volume": 37407}, "trend_line": 24.892859, "activity_lines": {"activity_5": 26.321361, "activity_10": 25.637271, "activity_20": 25.115739, "activity_30": 25.027299}, "trend_signal": 1, "fair_value": 22.387957, "relative_strength": 0.742066, "rate_of_change": 0.32336766653006765, "market_dynamics": 0.535458, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.408252, "high": 28.286274, "low": 27.328432, "close": 28.286274, "volume": 141519}, "trend_line": 25.01379, "activity_lines": {"activity_5": 27.08085, "activity_10": 26.232031, "activity_20": 25.42869, "activity_30": 25.246229}, "trend_signal": 1, "fair_value": 22.455754, "relative_strength": 3.286406, "rate_of_change": 0.4858059895811838, "market_dynamics": 0.862916, "expectation": {"probability": 60.5482, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.256342, "high": 28.485825, "low": 27.272358, "close": 27.272358, "volume": 31705}, "trend_line": 25.10835, "activity_lines": {"activity_5": 27.285395, "activity_10": 26.557261, "activity_20": 25.631585, "activity_30": 25.391943}, "trend_signal": 1, "fair_value": 22.510488, "relative_strength": 2.055881, "rate_of_change": 0.37803147783683044, "market_dynamics": 0.940724, "expectation": {"probability": 62.5539, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.37832, "high": 27.37832, "low": 26.545197, "close": 27.228657, "volume": 45734}, "trend_line": 25.199011, "activity_lines": {"activity_5": 27.368861, "activity_10": 26.798139, "activity_20": 25.821207, "activity_30": 25.528737}, "trend_signal": 1, "fair_value": 22.563501, "relative_strength": 1.271146, "rate_of_change": 0.3610790832531696, "market_dynamics": 0.988479, "expectation": {"probability": 61.1814, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.65769, "high": 27.847263, "low": 27.009151, "close": 27.049061, "volume": 44477}, "trend_line": 25.302622, "activity_lines": {"activity_5": 27.31431, "activity_10": 26.944388, "activity_20": 25.984973, "activity_30": 25.648095}, "trend_signal": 1, "fair_value": 22.61334, "relative_strength": -0.342948, "rate_of_change": 0.4111708987309097, "market_dynamics": 0.907991, "expectation": {"probability": 62.3056, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.33841, "high": 27.33841, "low": 26.729781, "close": 26.81, "volume": 85146}, "trend_line": 25.37454, "activity_lines": {"activity_5": 27.117547, "activity_10": 26.996643, "activity_20": 26.117747, "activity_30": 25.745345}, "trend_signal": 1, "fair_value": 22.659458, "relative_strength": 1.132323, "rate_of_change": 0.28423141285515846, "market_dynamics": 0.747876, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.86, "high": 27.53, "low": 26.86, "close": 27.24, "volume": 36104}, "trend_line": 25.455612, "activity_lines": {"activity_5": 27.08779, "activity_10": 27.100545, "activity_20": 26.283613, "activity_30": 25.865697}, "trend_signal": 1, "fair_value": 22.709246, "relative_strength": 0.55385, "rate_of_change": 0.31950135844826716, "market_dynamics": 0.725268, "expectation": {"probability": 56.7588, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.51, "high": 27.655, "low": 27.24, "close": 27.545, "volume": 34078}, "trend_line": 25.545445, "activity_lines": {"activity_5": 27.229452, "activity_10": 27.219751, "activity_20": 26.467289, "activity_30": 26.000497}, "trend_signal": 1, "fair_value": 22.761243, "relative_strength": 0.29072, "rate_of_change": 0.3529005706089576, "market_dynamics": 0.720593, "expectation": {"probability": 57.5824, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd856c2e-f352-4777-a9a4-9308b13b6118/", "share_image": "https://sharemaestro.com/terminal/fd856c2e-f352-4777-a9a4-9308b13b6118/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}