{"ticker": {"uuid": "fd85d95f-7933-4f75-ad9a-364e1df6ac32", "symbol": "JPPOWER", "name": "Jaiprakash Power Ventures Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JPPOWER rose 57.34%, moving from 13.90 to 21.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 29.21 and has improved across the 12-week window. Market Dynamics is 1.25 on the latest week. Expectation is undecided at 46.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.87"}, {"label": "12-Week Change", "value": "57.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.19%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "29.21"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.07, "high": 24.5, "low": 18.790001, "close": 21.870001, "volume": 1154188740}, "trend_line": 17.194, "activity_lines": {"activity_5": 20.059334, "activity_10": 19.369819, "activity_20": 17.762905, "activity_30": 17.336129}, "trend_signal": 1, "fair_value": 16.03141, "relative_strength": 29.211427, "rate_of_change": 0.7519952194074676, "market_dynamics": 1.248463, "expectation": {"probability": 46.1948, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.05, "high": 6.55, "low": 5.9, "close": 6.25, "volume": 327091595}, "trend_line": 6.59, "activity_lines": {"activity_5": 5.943333, "activity_10": 5.884545, "activity_20": 5.960714, "activity_30": 6.216989}, "trend_signal": 0, "fair_value": 5.298397, "relative_strength": -14.207485, "rate_of_change": -0.6033182503770744, "market_dynamics": 0.006744, "expectation": {"probability": 42.0875, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.25, "high": 6.8, "low": 6.2, "close": 6.3, "volume": 386969166}, "trend_line": 6.556667, "activity_lines": {"activity_5": 6.093333, "activity_10": 5.964545, "activity_20": 5.973571, "activity_30": 6.19828}, "trend_signal": 0, "fair_value": 5.328526, "relative_strength": -14.471972, "rate_of_change": -0.5058118361153238, "market_dynamics": 0.57205, "expectation": {"probability": 42.571, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.35, "high": 6.4, "low": 5.85, "close": 5.95, "volume": 150863495}, "trend_line": 6.506667, "activity_lines": {"activity_5": 6.086667, "activity_10": 5.971818, "activity_20": 5.95619, "activity_30": 6.15914}, "trend_signal": 0, "fair_value": 5.354808, "relative_strength": -18.132823, "rate_of_change": -0.762582574347604, "market_dynamics": 0.871933, "expectation": {"probability": 46.734, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.0, "high": 6.25, "low": 5.9, "close": 6.15, "volume": 109302914}, "trend_line": 6.446667, "activity_lines": {"activity_5": 6.13, "activity_10": 6.017273, "activity_20": 5.961905, "activity_30": 6.136129}, "trend_signal": 0, "fair_value": 5.380128, "relative_strength": -17.339432, "rate_of_change": -0.9221311003006685, "market_dynamics": 0.909025, "expectation": {"probability": 42.7524, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.2, "high": 6.45, "low": 6.15, "close": 6.25, "volume": 191290177}, "trend_line": 6.405, "activity_lines": {"activity_5": 6.17, "activity_10": 6.071818, "activity_20": 5.981429, "activity_30": 6.123441}, "trend_signal": 0, "fair_value": 5.407372, "relative_strength": -16.34558, "rate_of_change": -0.6463339893312228, "market_dynamics": 0.863915, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.3, "high": 6.3, "low": 5.9, "close": 6.05, "volume": 100352831}, "trend_line": 6.34, "activity_lines": {"activity_5": 6.126667, "activity_10": 6.082727, "activity_20": 5.984524, "activity_30": 6.100538}, "trend_signal": 0, "fair_value": 5.434615, "relative_strength": -19.665093, "rate_of_change": -1.014832162373152, "market_dynamics": 0.656036, "expectation": {"probability": 47.8516, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.05, "high": 6.1, "low": 5.9, "close": 5.95, "volume": 97493402}, "trend_line": 6.311667, "activity_lines": {"activity_5": 6.063333, "activity_10": 6.074545, "activity_20": 5.981667, "activity_30": 6.075376}, "trend_signal": 0, "fair_value": 5.459936, "relative_strength": -21.371761, "rate_of_change": -0.44689274447949434, "market_dynamics": 0.566699, "expectation": {"probability": 47.0551, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.0, "high": 6.15, "low": 5.95, "close": 5.95, "volume": 87904640}, "trend_line": 6.258333, "activity_lines": {"activity_5": 6.023333, "activity_10": 6.061818, "activity_20": 5.982381, "activity_30": 6.052043}, "trend_signal": 0, "fair_value": 5.483974, "relative_strength": -20.69664, "rate_of_change": -0.8450065569048485, "market_dynamics": 0.491579, "expectation": {"probability": 45.2358, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.1, "high": 6.8, "low": 6.0, "close": 6.6, "volume": 486695471}, "trend_line": 6.231667, "activity_lines": {"activity_5": 6.2, "activity_10": 6.162727, "activity_20": 6.047381, "activity_30": 6.074086}, "trend_signal": 0, "fair_value": 5.508974, "relative_strength": -10.996456, "rate_of_change": -0.42608790551734016, "market_dynamics": 0.663387, "expectation": {"probability": 36.7804, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.8, "high": 7.95, "low": 6.75, "close": 7.45, "volume": 758923033}, "trend_line": 6.238333, "activity_lines": {"activity_5": 6.63, "activity_10": 6.4, "activity_20": 6.190714, "activity_30": 6.152688}, "trend_signal": 0, "fair_value": 5.537179, "relative_strength": 1.131139, "rate_of_change": 0.10696977229367458, "market_dynamics": 1.018648, "expectation": {"probability": 32.7855, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.45, "high": 7.7, "low": 7.05, "close": 7.1, "volume": 354983348}, "trend_line": 6.235, "activity_lines": {"activity_5": 6.863333, "activity_10": 6.547273, "activity_20": 6.291667, "activity_30": 6.20828}, "trend_signal": 0, "fair_value": 5.564423, "relative_strength": -2.774673, "rate_of_change": -0.05342773462076465, "market_dynamics": 1.389724, "expectation": {"probability": 39.1444, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.25, "high": 7.8, "low": 7.1, "close": 7.6, "volume": 506915696}, "trend_line": 6.256667, "activity_lines": {"activity_5": 7.193333, "activity_10": 6.77, "activity_20": 6.432857, "activity_30": 6.296344}, "trend_signal": 1, "fair_value": 5.595513, "relative_strength": 4.530728, "rate_of_change": 0.34750601443464124, "market_dynamics": 1.766548, "expectation": {"probability": 34.0588, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.7, "high": 8.45, "low": 7.6, "close": 8.2, "volume": 893371712}, "trend_line": 6.303333, "activity_lines": {"activity_5": 7.613333, "activity_10": 7.078182, "activity_20": 6.622619, "activity_30": 6.42172}, "trend_signal": 1, "fair_value": 5.63109, "relative_strength": 12.108936, "rate_of_change": 0.7458603758199069, "market_dynamics": 1.83368, "expectation": {"probability": 34.6909, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.3, "high": 10.05, "low": 8.25, "close": 9.5, "volume": 1596707757}, "trend_line": 6.385, "activity_lines": {"activity_5": 8.316667, "activity_10": 7.581818, "activity_20": 6.925952, "activity_30": 6.627957}, "trend_signal": 1, "fair_value": 5.675, "relative_strength": 27.289519, "rate_of_change": 1.2956161446650445, "market_dynamics": 1.850022, "expectation": {"probability": 35.7013, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.7, "high": 10.4, "low": 8.55, "close": 10.1, "volume": 1523623121}, "trend_line": 6.495, "activity_lines": {"activity_5": 9.026667, "activity_10": 8.133636, "activity_20": 7.268095, "activity_30": 6.867634}, "trend_signal": 1, "fair_value": 5.723718, "relative_strength": 32.613314, "rate_of_change": 1.7227877838684469, "market_dynamics": 1.903812, "expectation": {"probability": 36.7052, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.1, "high": 10.8, "low": 9.85, "close": 10.4, "volume": 1180462052}, "trend_line": 6.615, "activity_lines": {"activity_5": 9.66, "activity_10": 8.67, "activity_20": 7.618571, "activity_30": 7.11957}, "trend_signal": 1, "fair_value": 5.776282, "relative_strength": 39.692262, "rate_of_change": 1.8475750577367223, "market_dynamics": 1.911726, "expectation": {"probability": 37.7026, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.5, "high": 10.85, "low": 10.15, "close": 10.25, "volume": 698471597}, "trend_line": 6.733333, "activity_lines": {"activity_5": 10.023333, "activity_10": 9.1, "activity_20": 7.93381, "activity_30": 7.354086}, "trend_signal": 1, "fair_value": 5.826923, "relative_strength": 37.287809, "rate_of_change": 1.7888586545729372, "market_dynamics": 1.8416, "expectation": {"probability": 39.8536, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.25, "high": 10.5, "low": 9.35, "close": 9.8, "volume": 542303711}, "trend_line": 6.845, "activity_lines": {"activity_5": 10.06, "activity_10": 9.37, "activity_20": 8.184524, "activity_30": 7.551935}, "trend_signal": 1, "fair_value": 5.873718, "relative_strength": 30.973927, "rate_of_change": 1.6584208741792474, "market_dynamics": 1.723671, "expectation": {"probability": 39.032, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.45, "high": 10.0, "low": 8.95, "close": 9.6, "volume": 543877254}, "trend_line": 6.963333, "activity_lines": {"activity_5": 9.923333, "activity_10": 9.533636, "activity_20": 8.396667, "activity_30": 7.729677}, "trend_signal": 1, "fair_value": 5.920513, "relative_strength": 27.478801, "rate_of_change": 1.7287509130752474, "market_dynamics": 1.529518, "expectation": {"probability": 38.7365, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.65, "high": 10.35, "low": 9.25, "close": 9.7, "volume": 755516434}, "trend_line": 7.101667, "activity_lines": {"activity_5": 9.813333, "activity_10": 9.660909, "activity_20": 8.599286, "activity_30": 7.906237}, "trend_signal": 1, "fair_value": 5.966026, "relative_strength": 29.836018, "rate_of_change": 1.9866061266924833, "market_dynamics": 1.354358, "expectation": {"probability": 36.1687, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.75, "high": 9.8, "low": 8.35, "close": 9.3, "volume": 504294041}, "trend_line": 7.226667, "activity_lines": {"activity_5": 9.596667, "activity_10": 9.674545, "activity_20": 8.74619, "activity_30": 8.048065}, "trend_signal": 1, "fair_value": 6.010897, "relative_strength": 27.293155, "rate_of_change": 1.7601501168669271, "market_dynamics": 1.079689, "expectation": {"probability": 38.7397, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.35, "high": 11.55, "low": 9.1, "close": 11.45, "volume": 1258626298}, "trend_line": 7.415, "activity_lines": {"activity_5": 10.17, "activity_10": 10.039091, "activity_20": 9.083333, "activity_30": 8.320538}, "trend_signal": 1, "fair_value": 6.067949, "relative_strength": 53.827652, "rate_of_change": 2.606083828132666, "market_dynamics": 1.109016, "expectation": {"probability": 36.2571, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.8, "high": 15.15, "low": 11.65, "close": 14.2, "volume": 2581440173}, "trend_line": 7.686667, "activity_lines": {"activity_5": 11.58, "activity_10": 10.833636, "activity_20": 9.657857, "activity_30": 8.75828}, "trend_signal": 1, "fair_value": 6.144231, "relative_strength": 85.859388, "rate_of_change": 3.6637491571139567, "market_dynamics": 1.262924, "expectation": {"probability": 37.0619, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.9, "high": 15.3, "low": 13.5, "close": 14.5, "volume": 735450741}, "trend_line": 7.981667, "activity_lines": {"activity_5": 12.796667, "activity_10": 11.573636, "activity_20": 10.221667, "activity_30": 9.197849}, "trend_signal": 1, "fair_value": 6.221154, "relative_strength": 83.817569, "rate_of_change": 3.8378142307973007, "market_dynamics": 1.291111, "expectation": {"probability": 37.4382, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.6, "high": 14.8, "low": 13.0, "close": 13.9, "volume": 615104952}, "trend_line": 8.25, "activity_lines": {"activity_5": 13.486667, "activity_10": 12.113636, "activity_20": 10.688571, "activity_30": 9.579677}, "trend_signal": 1, "fair_value": 6.295192, "relative_strength": 73.154383, "rate_of_change": 3.361866637633469, "market_dynamics": 1.450539, "expectation": {"probability": 39.6593, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.0, "high": 14.05, "low": 12.55, "close": 12.85, "volume": 449710913}, "trend_line": 8.478333, "activity_lines": {"activity_5": 13.546667, "activity_10": 12.393636, "activity_20": 11.019048, "activity_30": 9.876452}, "trend_signal": 1, "fair_value": 6.360577, "relative_strength": 54.804404, "rate_of_change": 2.7676727272727177, "market_dynamics": 1.251104, "expectation": {"probability": 38.9606, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.05, "high": 14.25, "low": 12.65, "close": 13.85, "volume": 613761181}, "trend_line": 8.75, "activity_lines": {"activity_5": 13.703333, "activity_10": 12.810909, "activity_20": 11.412381, "activity_30": 10.223011}, "trend_signal": 1, "fair_value": 6.424359, "relative_strength": 59.361491, "rate_of_change": 3.204250175122878, "market_dynamics": 1.06233, "expectation": {"probability": 36.7168, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.9, "high": 15.2, "low": 13.85, "close": 14.1, "volume": 525361580}, "trend_line": 9.03, "activity_lines": {"activity_5": 13.783333, "activity_10": 13.208182, "activity_20": 11.791905, "activity_30": 10.568172}, "trend_signal": 1, "fair_value": 6.493269, "relative_strength": 56.957189, "rate_of_change": 3.1999999999999926, "market_dynamics": 0.96544, "expectation": {"probability": 37.6269, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.1, "high": 14.35, "low": 12.25, "close": 13.25, "volume": 362824157}, "trend_line": 9.285, "activity_lines": {"activity_5": 13.586667, "activity_10": 13.372727, "activity_20": 12.051667, "activity_30": 10.84043}, "trend_signal": 1, "fair_value": 6.558013, "relative_strength": 46.6282, "rate_of_change": 2.82392026578074, "market_dynamics": 0.772864, "expectation": {"probability": 39.9457, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.3, "high": 14.3, "low": 13.1, "close": 13.95, "volume": 273288379}, "trend_line": 9.55, "activity_lines": {"activity_5": 13.706667, "activity_10": 13.598182, "activity_20": 12.346429, "activity_30": 11.141398}, "trend_signal": 1, "fair_value": 6.626282, "relative_strength": 50.126779, "rate_of_change": 2.854065697361342, "market_dynamics": 0.706922, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.0, "high": 17.799999, "low": 13.95, "close": 16.85, "volume": 1332298817}, "trend_line": 9.903333, "activity_lines": {"activity_5": 14.79, "activity_10": 14.273636, "activity_20": 12.886429, "activity_30": 11.612366}, "trend_signal": 1, "fair_value": 6.713141, "relative_strength": 78.602081, "rate_of_change": 3.699821989528788, "market_dynamics": 0.800196, "expectation": {"probability": 38.6443, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.0, "high": 17.450001, "low": 15.9, "close": 16.700001, "volume": 448305704}, "trend_line": 10.25, "activity_lines": {"activity_5": 15.556667, "activity_10": 14.784546, "activity_20": 13.365714, "activity_30": 12.05086}, "trend_signal": 1, "fair_value": 6.800962, "relative_strength": 72.781566, "rate_of_change": 3.500508364204254, "market_dynamics": 0.847714, "expectation": {"probability": 40.9969, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.950001, "high": 17.299999, "low": 15.25, "close": 15.95, "volume": 403512274}, "trend_line": 10.583333, "activity_lines": {"activity_5": 15.883334, "activity_10": 15.063637, "activity_20": 13.730238, "activity_30": 12.418602}, "trend_signal": 1, "fair_value": 6.884936, "relative_strength": 64.672325, "rate_of_change": 3.25202926829268, "market_dynamics": 0.968936, "expectation": {"probability": 41.0666, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.9, "high": 17.200001, "low": 15.5, "close": 16.1, "volume": 177048288}, "trend_line": 10.915, "activity_lines": {"activity_5": 16.136667, "activity_10": 15.338182, "activity_20": 14.072143, "activity_30": 12.774516}, "trend_signal": 1, "fair_value": 6.969872, "relative_strength": 65.764957, "rate_of_change": 3.1338615160271295, "market_dynamics": 1.030227, "expectation": {"probability": 39.5891, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.299999, "high": 19.200001, "low": 16.25, "close": 19.0, "volume": 803203579}, "trend_line": 11.34, "activity_lines": {"activity_5": 17.166667, "activity_10": 16.110909, "activity_20": 14.65881, "activity_30": 13.296129}, "trend_signal": 1, "fair_value": 7.074038, "relative_strength": 87.26876, "rate_of_change": 3.89372423270729, "market_dynamics": 1.033027, "expectation": {"probability": 40.4944, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.4, "high": 23.5, "low": 19.35, "close": 23.25, "volume": 933349387}, "trend_line": 11.913333, "activity_lines": {"activity_5": 19.276667, "activity_10": 17.563636, "activity_20": 15.607857, "activity_30": 14.064516}, "trend_signal": 1, "fair_value": 7.205449, "relative_strength": 123.676544, "rate_of_change": 5.055846560846559, "market_dynamics": 1.134423, "expectation": {"probability": 41.4296, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.6, "high": 24.0, "low": 19.950001, "close": 20.35, "volume": 481205136}, "trend_line": 12.393333, "activity_lines": {"activity_5": 19.993333, "activity_10": 18.3, "activity_20": 16.219524, "activity_30": 14.608817}, "trend_signal": 1, "fair_value": 7.317628, "relative_strength": 89.330356, "rate_of_change": 4.029099161418559, "market_dynamics": 1.135078, "expectation": {"probability": 42.9537, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.549999, "high": 21.1, "low": 18.85, "close": 19.450001, "volume": 117050696}, "trend_line": 12.843333, "activity_lines": {"activity_5": 20.166667, "activity_10": 18.754546, "activity_20": 16.697381, "activity_30": 15.064086}, "trend_signal": 1, "fair_value": 7.42468, "relative_strength": 76.17731, "rate_of_change": 3.6309844978747794, "market_dynamics": 1.08383, "expectation": {"probability": 42.7847, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.6, "high": 19.6, "low": 16.6, "close": 18.299999, "volume": 159480639}, "trend_line": 13.233333, "activity_lines": {"activity_5": 19.723333, "activity_10": 18.902727, "activity_20": 17.019762, "activity_30": 15.416129}, "trend_signal": 1, "fair_value": 7.523397, "relative_strength": 62.076029, "rate_of_change": 3.036594939958347, "market_dynamics": 0.802745, "expectation": {"probability": 42.0504, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.1, "high": 19.15, "low": 16.799999, "close": 17.200001, "volume": 81350255}, "trend_line": 13.558333, "activity_lines": {"activity_5": 18.766667, "activity_10": 18.759091, "activity_20": 17.195953, "activity_30": 15.672043}, "trend_signal": 1, "fair_value": 7.616026, "relative_strength": 49.049653, "rate_of_change": 2.4559194573279406, "market_dynamics": 0.356599, "expectation": {"probability": 41.9799, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.25, "high": 17.5, "low": 14.35, "close": 16.200001, "volume": 143176098}, "trend_line": 13.861667, "activity_lines": {"activity_5": 17.596667, "activity_10": 18.374546, "activity_20": 17.241191, "activity_30": 15.842473}, "trend_signal": 1, "fair_value": 7.703526, "relative_strength": 41.358197, "rate_of_change": 2.2372514379164556, "market_dynamics": -0.083412, "expectation": {"probability": 40.3019, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.200001, "high": 16.299999, "low": 14.6, "close": 15.7, "volume": 95982745}, "trend_line": 14.131667, "activity_lines": {"activity_5": 16.73, "activity_10": 17.910909, "activity_20": 17.205953, "activity_30": 15.961075}, "trend_signal": 1, "fair_value": 7.784615, "relative_strength": 34.634658, "rate_of_change": 1.9478176758971308, "market_dynamics": -0.500045, "expectation": {"probability": 39.961, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.85, "high": 15.95, "low": 15.0, "close": 15.25, "volume": 70295133}, "trend_line": 14.366667, "activity_lines": {"activity_5": 16.023334, "activity_10": 17.383637, "activity_20": 17.107619, "activity_30": 16.033226}, "trend_signal": 1, "fair_value": 7.860577, "relative_strength": 27.736438, "rate_of_change": 1.6629319102976274, "market_dynamics": -0.87603, "expectation": {"probability": 39.0513, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.5, "high": 19.35, "low": 15.5, "close": 19.35, "volume": 116790710}, "trend_line": 14.695, "activity_lines": {"activity_5": 16.963334, "activity_10": 17.614546, "activity_20": 17.394762, "activity_30": 16.354731}, "trend_signal": 1, "fair_value": 7.964103, "relative_strength": 57.727934, "rate_of_change": 2.2853804574157714, "market_dynamics": -0.949424, "expectation": {"probability": 39.554, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.6, "high": 19.6, "low": 17.6, "close": 18.049999, "volume": 100438971}, "trend_line": 14.96, "activity_lines": {"activity_5": 17.4, "activity_10": 17.55, "activity_20": 17.535, "activity_30": 16.571183}, "trend_signal": 1, "fair_value": 8.059936, "relative_strength": 44.733229, "rate_of_change": 1.8033344675059582, "market_dynamics": -0.964984, "expectation": {"probability": 40.0585, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.25, "high": 17.75, "low": 16.549999, "close": 17.049999, "volume": 61095092}, "trend_line": 15.181667, "activity_lines": {"activity_5": 17.446666, "activity_10": 17.320909, "activity_20": 17.560238, "activity_30": 16.706022}, "trend_signal": 1, "fair_value": 8.150321, "relative_strength": 36.878177, "rate_of_change": 1.4817312834224483, "market_dynamics": -0.947559, "expectation": {"probability": 39.896, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.4, "high": 18.450001, "low": 17.049999, "close": 18.1, "volume": 89650916}, "trend_line": 15.443333, "activity_lines": {"activity_5": 17.786666, "activity_10": 17.395454, "activity_20": 17.665476, "activity_30": 16.894301}, "trend_signal": 1, "fair_value": 8.246154, "relative_strength": 41.204319, "rate_of_change": 1.72356566640542, "market_dynamics": -0.832192, "expectation": {"probability": 39.5897, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.0, "high": 20.5, "low": 19.0, "close": 19.700001, "volume": 146517125}, "trend_line": 15.773333, "activity_lines": {"activity_5": 18.5, "activity_10": 17.801818, "activity_20": 17.902857, "activity_30": 17.168925}, "trend_signal": 1, "fair_value": 8.353205, "relative_strength": 50.547341, "rate_of_change": 2.1368444234155817, "market_dynamics": -0.788172, "expectation": {"probability": 40.4096, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.0, "high": 20.1, "low": 17.700001, "close": 18.200001, "volume": 100815303}, "trend_line": 16.06, "activity_lines": {"activity_5": 18.416667, "activity_10": 17.930909, "activity_20": 17.970714, "activity_30": 17.325484}, "trend_signal": 1, "fair_value": 8.444872, "relative_strength": 39.370928, "rate_of_change": 1.8174155075531568, "market_dynamics": -0.763144, "expectation": {"probability": 39.8642, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.450001, "high": 19.85, "low": 17.549999, "close": 19.65, "volume": 91084165}, "trend_line": 16.391667, "activity_lines": {"activity_5": 18.893334, "activity_10": 18.325455, "activity_20": 18.153095, "activity_30": 17.557097}, "trend_signal": 1, "fair_value": 8.547756, "relative_strength": 45.076598, "rate_of_change": 2.0651743462017627, "market_dynamics": -0.657401, "expectation": {"probability": 40.4422, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.0, "high": 20.75, "low": 19.200001, "close": 20.450001, "volume": 232386127}, "trend_line": 16.763333, "activity_lines": {"activity_5": 19.530001, "activity_10": 18.820909, "activity_20": 18.384524, "activity_30": 17.818925}, "trend_signal": 1, "fair_value": 8.653846, "relative_strength": 45.033265, "rate_of_change": 2.267408189783245, "market_dynamics": -0.434116, "expectation": {"probability": 40.6122, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.9, "high": 21.1, "low": 18.65, "close": 19.25, "volume": 215205768}, "trend_line": 17.023333, "activity_lines": {"activity_5": 19.54, "activity_10": 19.020909, "activity_20": 18.484524, "activity_30": 17.979355}, "trend_signal": 1, "fair_value": 8.752244, "relative_strength": 36.832974, "rate_of_change": 1.5510042066216878, "market_dynamics": -0.358291, "expectation": {"probability": 40.6692, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.200001, "high": 20.200001, "low": 17.4, "close": 18.1, "volume": 320484203}, "trend_line": 17.153333, "activity_lines": {"activity_5": 19.09, "activity_10": 18.947273, "activity_20": 18.462857, "activity_30": 18.048817}, "trend_signal": 1, "fair_value": 8.836218, "relative_strength": 22.797358, "rate_of_change": 0.7636577396447511, "market_dynamics": -0.208751, "expectation": {"probability": 39.9293, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.450001, "high": 20.24, "low": 17.75, "close": 19.780001, "volume": 214600347}, "trend_line": 17.329334, "activity_lines": {"activity_5": 19.306667, "activity_10": 19.127273, "activity_20": 18.590953, "activity_30": 18.21828}, "trend_signal": 1, "fair_value": 8.925513, "relative_strength": 31.16589, "rate_of_change": 1.0260454921501228, "market_dynamics": 0.018129, "expectation": {"probability": 39.7369, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.790001, "high": 20.18, "low": 18.65, "close": 19.190001, "volume": 127722814}, "trend_line": 17.505667, "activity_lines": {"activity_5": 19.221334, "activity_10": 19.192182, "activity_20": 18.645334, "activity_30": 18.338323}, "trend_signal": 1, "fair_value": 9.012949, "relative_strength": 25.196322, "rate_of_change": 1.0175405471439332, "market_dynamics": -0.012717, "expectation": {"probability": 39.8977, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.4, "high": 20.540001, "low": 18.9, "close": 19.6, "volume": 230778305}, "trend_line": 17.730667, "activity_lines": {"activity_5": 19.303334, "activity_10": 19.31091, "activity_20": 18.737857, "activity_30": 18.473441}, "trend_signal": 1, "fair_value": 9.101731, "relative_strength": 23.354453, "rate_of_change": 1.2852980694765954, "market_dynamics": 0.077141, "expectation": {"probability": 39.4591, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.75, "high": 20.290001, "low": 18.299999, "close": 18.57, "volume": 156796639}, "trend_line": 17.888, "activity_lines": {"activity_5": 19.098667, "activity_10": 19.196, "activity_20": 18.749667, "activity_30": 18.527592}, "trend_signal": 1, "fair_value": 9.180385, "relative_strength": 13.909943, "rate_of_change": 0.8873495847618212, "market_dynamics": 0.04617, "expectation": {"probability": 40.355, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.6, "high": 19.5, "low": 18.370001, "close": 18.43, "volume": 131261259}, "trend_line": 18.032334, "activity_lines": {"activity_5": 18.892667, "activity_10": 19.047091, "activity_20": 18.756619, "activity_30": 18.562559}, "trend_signal": 1, "fair_value": 9.261026, "relative_strength": 10.820036, "rate_of_change": 0.8068761180679621, "market_dynamics": -0.249496, "expectation": {"probability": 39.4829, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.75, "high": 18.91, "low": 17.860001, "close": 17.92, "volume": 84481190}, "trend_line": 18.188, "activity_lines": {"activity_5": 18.494667, "activity_10": 18.828546, "activity_20": 18.719857, "activity_30": 18.555312}, "trend_signal": 1, "fair_value": 9.341923, "relative_strength": 6.33413, "rate_of_change": 0.8632604076654752, "market_dynamics": -0.543347, "expectation": {"probability": 39.8179, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.9, "high": 19.77, "low": 17.0, "close": 19.66, "volume": 177361641}, "trend_line": 18.378334, "activity_lines": {"activity_5": 18.800667, "activity_10": 18.931455, "activity_20": 18.850619, "activity_30": 18.65028}, "trend_signal": 1, "fair_value": 9.436539, "relative_strength": 13.675905, "rate_of_change": 1.0464811963932263, "market_dynamics": -0.68078, "expectation": {"probability": 39.8316, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.5, "high": 20.639999, "low": 18.76, "close": 19.790001, "volume": 265399842}, "trend_line": 18.476334, "activity_lines": {"activity_5": 19.118667, "activity_10": 19.057818, "activity_20": 18.982048, "activity_30": 18.741355}, "trend_signal": 1, "fair_value": 9.531026, "relative_strength": 13.520131, "rate_of_change": 0.5332365817271714, "market_dynamics": -0.642825, "expectation": {"probability": 39.8785, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.02, "high": 19.389999, "low": 17.02, "close": 17.530001, "volume": 243245907}, "trend_line": 18.504, "activity_lines": {"activity_5": 18.670667, "activity_10": 18.785273, "activity_20": 18.881143, "activity_30": 18.680301}, "trend_signal": 1, "fair_value": 9.615192, "relative_strength": 1.07554, "rate_of_change": 0.14973749662676572, "market_dynamics": -0.749761, "expectation": {"probability": 40.6363, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.559999, "high": 18.25, "low": 17.049999, "close": 17.66, "volume": 113422054}, "trend_line": 18.561, "activity_lines": {"activity_5": 18.335334, "activity_10": 18.567637, "activity_20": 18.783905, "activity_30": 18.62585}, "trend_signal": 0, "fair_value": 9.705, "relative_strength": 0.152273, "rate_of_change": 0.3080415045395515, "market_dynamics": -0.82318, "expectation": {"probability": 43.1275, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.98, "high": 19.0, "low": 17.799999, "close": 18.52, "volume": 188448022}, "trend_line": 18.641667, "activity_lines": {"activity_5": 18.338, "activity_10": 18.514364, "activity_20": 18.757096, "activity_30": 18.623205}, "trend_signal": 0, "fair_value": 9.797436, "relative_strength": 2.868251, "rate_of_change": 0.4346048165508422, "market_dynamics": -1.068023, "expectation": {"probability": 43.3529, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.58, "high": 18.620001, "low": 17.870001, "close": 17.92, "volume": 91689452}, "trend_line": 18.605667, "activity_lines": {"activity_5": 18.100667, "activity_10": 18.374909, "activity_20": 18.677096, "activity_30": 18.576645}, "trend_signal": 0, "fair_value": 9.886667, "relative_strength": -2.834854, "rate_of_change": -0.19311577660947038, "market_dynamics": -1.426698, "expectation": {"probability": 46.5683, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.1, "high": 18.48, "low": 17.41, "close": 17.469999, "volume": 114174081}, "trend_line": 18.413, "activity_lines": {"activity_5": 17.829333, "activity_10": 18.176727, "activity_20": 18.554857, "activity_30": 18.503377}, "trend_signal": 0, "fair_value": 9.972692, "relative_strength": -4.374898, "rate_of_change": -1.0355285838449122, "market_dynamics": -1.494496, "expectation": {"probability": 45.5932, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.549999, "high": 17.65, "low": 17.01, "close": 17.309999, "volume": 71583536}, "trend_line": 18.311667, "activity_lines": {"activity_5": 17.659333, "activity_10": 17.988182, "activity_20": 18.415381, "activity_30": 18.432215}, "trend_signal": 0, "fair_value": 10.055769, "relative_strength": -7.576475, "rate_of_change": -0.5503340031499503, "market_dynamics": -1.50479, "expectation": {"probability": 44.1887, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.450001, "high": 17.700001, "low": 16.76, "close": 17.02, "volume": 84447490}, "trend_line": 18.230667, "activity_lines": {"activity_5": 17.407333, "activity_10": 17.769818, "activity_20": 18.252048, "activity_30": 18.348882}, "trend_signal": 0, "fair_value": 10.137308, "relative_strength": -10.960075, "rate_of_change": -0.44234094034147475, "market_dynamics": -1.634821, "expectation": {"probability": 43.7709, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.25, "high": 18.27, "low": 16.75, "close": 17.57, "volume": 138094480}, "trend_line": 18.206334, "activity_lines": {"activity_5": 17.381333, "activity_10": 17.677091, "activity_20": 18.153857, "activity_30": 18.306258}, "trend_signal": 0, "fair_value": 10.223013, "relative_strength": -9.794308, "rate_of_change": -0.13347290036070625, "market_dynamics": -1.562725, "expectation": {"probability": 41.7188, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.74, "high": 20.790001, "low": 17.25, "close": 19.43, "volume": 419718458}, "trend_line": 18.280667, "activity_lines": {"activity_5": 18.038666, "activity_10": 17.928909, "activity_20": 18.23581, "activity_30": 18.385204}, "trend_signal": 0, "fair_value": 10.314231, "relative_strength": 3.653264, "rate_of_change": 0.4082809861666982, "market_dynamics": -1.13642, "expectation": {"probability": 40.4871, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.43, "high": 23.77, "low": 17.16, "close": 22.309999, "volume": 927915587}, "trend_line": 18.484333, "activity_lines": {"activity_5": 19.555333, "activity_10": 18.708545, "activity_20": 18.593095, "activity_30": 18.645161}, "trend_signal": 1, "fair_value": 10.422308, "relative_strength": 18.022634, "rate_of_change": 1.1141059568559415, "market_dynamics": -0.415914, "expectation": {"probability": 40.5604, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.4, "high": 22.49, "low": 19.4, "close": 20.01, "volume": 417589085}, "trend_line": 18.628, "activity_lines": {"activity_5": 19.982666, "activity_10": 19.024181, "activity_20": 18.722476, "activity_30": 18.743591}, "trend_signal": 1, "fair_value": 10.519167, "relative_strength": 5.497467, "rate_of_change": 0.7772365927404611, "market_dynamics": 0.211162, "expectation": {"probability": 41.5898, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.209999, "high": 20.4, "low": 17.5, "close": 17.889999, "volume": 298971814}, "trend_line": 18.716, "activity_lines": {"activity_5": 19.523333, "activity_10": 18.909272, "activity_20": 18.646333, "activity_30": 18.695978}, "trend_signal": 0, "fair_value": 10.605641, "relative_strength": -3.664326, "rate_of_change": 0.4724071290530436, "market_dynamics": 0.535849, "expectation": {"probability": 43.1894, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.92, "high": 18.67, "low": 16.940001, "close": 18.469999, "volume": 211674964}, "trend_line": 18.686667, "activity_lines": {"activity_5": 19.199333, "activity_10": 18.895636, "activity_20": 18.626428, "activity_30": 18.680107}, "trend_signal": 0, "fair_value": 10.693269, "relative_strength": -1.452714, "rate_of_change": -0.15672686471468883, "market_dynamics": 0.473358, "expectation": {"probability": 46.5786, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.5, "high": 19.48, "low": 17.65, "close": 17.99, "volume": 261491588}, "trend_line": 18.684667, "activity_lines": {"activity_5": 18.655333, "activity_10": 18.795636, "activity_20": 18.567047, "activity_30": 18.635161}, "trend_signal": 0, "fair_value": 10.778462, "relative_strength": -3.426752, "rate_of_change": -0.010702818217924532, "market_dynamics": 0.07711, "expectation": {"probability": 43.8142, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.049999, "high": 18.200001, "low": 16.5, "close": 16.690001, "volume": 186210232}, "trend_line": 18.672667, "activity_lines": {"activity_5": 17.774, "activity_10": 18.458, "activity_20": 18.389571, "activity_30": 18.506473}, "trend_signal": 0, "fair_value": 10.857564, "relative_strength": -8.003226, "rate_of_change": -0.06422378306233906, "market_dynamics": -0.245997, "expectation": {"probability": 44.8294, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.77, "high": 17.08, "low": 16.08, "close": 16.299999, "volume": 156167410}, "trend_line": 18.612667, "activity_lines": {"activity_5": 17.137333, "activity_10": 18.063636, "activity_20": 18.188809, "activity_30": 18.353398}, "trend_signal": 0, "fair_value": 10.931603, "relative_strength": -11.515527, "rate_of_change": -0.32132528256409365, "market_dynamics": -0.437454, "expectation": {"probability": 43.4435, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.860001, "high": 19.33, "low": 16.1, "close": 18.459999, "volume": 364543948}, "trend_line": 18.571333, "activity_lines": {"activity_5": 17.468, "activity_10": 18.080363, "activity_20": 18.204571, "activity_30": 18.343548}, "trend_signal": 0, "fair_value": 11.020449, "relative_strength": -1.043053, "rate_of_change": -0.2220745688943938, "market_dynamics": -0.408892, "expectation": {"probability": 41.7534, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.459999, "high": 20.280001, "low": 18.16, "close": 19.219999, "volume": 381549440}, "trend_line": 18.605333, "activity_lines": {"activity_5": 18.013999, "activity_10": 18.20909, "activity_20": 18.292571, "activity_30": 18.385398}, "trend_signal": 0, "fair_value": 11.108397, "relative_strength": 0.452762, "rate_of_change": 0.18307786522379665, "market_dynamics": -0.280168, "expectation": {"probability": 41.2401, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.139999, "high": 19.34, "low": 18.33, "close": 18.84, "volume": 220849845}, "trend_line": 18.578333, "activity_lines": {"activity_5": 18.383333, "activity_10": 18.238727, "activity_20": 18.33819, "activity_30": 18.400537}, "trend_signal": 0, "fair_value": 11.196474, "relative_strength": -2.144313, "rate_of_change": -0.14511968154507648, "market_dynamics": -0.125637, "expectation": {"probability": 40.2116, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.049999, "high": 20.35, "low": 17.940001, "close": 18.969999, "volume": 410991134}, "trend_line": 18.529, "activity_lines": {"activity_5": 18.739333, "activity_10": 18.302727, "activity_20": 18.400095, "activity_30": 18.425806}, "trend_signal": 0, "fair_value": 11.282179, "relative_strength": 2.995544, "rate_of_change": -0.2655405089358703, "market_dynamics": 0.156154, "expectation": {"probability": 41.6132, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.17, "high": 19.219999, "low": 18.049999, "close": 18.129999, "volume": 122844309}, "trend_line": 18.491667, "activity_lines": {"activity_5": 18.663333, "activity_10": 18.274727, "activity_20": 18.385904, "activity_30": 18.400064}, "trend_signal": 0, "fair_value": 11.358654, "relative_strength": -2.784813, "rate_of_change": -0.2014841599654611, "market_dynamics": 0.082074, "expectation": {"probability": 41.8067, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.0, "high": 18.299999, "low": 16.76, "close": 17.67, "volume": 159007014}, "trend_line": 18.477333, "activity_lines": {"activity_5": 18.311999, "activity_10": 18.197272, "activity_20": 18.325047, "activity_30": 18.347053}, "trend_signal": 0, "fair_value": 11.417756, "relative_strength": -5.914223, "rate_of_change": -0.07751599680006173, "market_dynamics": -0.166779, "expectation": {"probability": 43.9425, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.700001, "high": 17.73, "low": 16.049999, "close": 16.200001, "volume": 164095101}, "trend_line": 18.358, "activity_lines": {"activity_5": 17.523333, "activity_10": 17.856545, "activity_20": 18.124142, "activity_30": 18.200129}, "trend_signal": 0, "fair_value": 11.458141, "relative_strength": -11.475781, "rate_of_change": -0.645834547659021, "market_dynamics": -0.574183, "expectation": {"probability": 43.3637, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.129999, "high": 16.879999, "low": 15.42, "close": 16.700001, "volume": 132674047}, "trend_line": 18.275, "activity_lines": {"activity_5": 17.102667, "activity_10": 17.648, "activity_20": 17.981905, "activity_30": 18.093161}, "trend_signal": 0, "fair_value": 11.503654, "relative_strength": -7.804953, "rate_of_change": -0.4521189672077675, "market_dynamics": -1.05924, "expectation": {"probability": 41.0845, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.860001, "high": 17.200001, "low": 15.92, "close": 16.040001, "volume": 100575046}, "trend_line": 18.156333, "activity_lines": {"activity_5": 16.604667, "activity_10": 17.342909, "activity_20": 17.782619, "activity_30": 17.948968}, "trend_signal": 0, "fair_value": 11.548141, "relative_strength": -10.892552, "rate_of_change": -0.6493406292749577, "market_dynamics": -1.428206, "expectation": {"probability": 43.5658, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.96, "high": 16.450001, "low": 14.36, "close": 16.33, "volume": 161806862}, "trend_line": 18.081667, "activity_lines": {"activity_5": 16.398667, "activity_10": 17.102364, "activity_20": 17.617762, "activity_30": 17.83114}, "trend_signal": 0, "fair_value": 11.595128, "relative_strength": -10.501748, "rate_of_change": -0.41123942813783254, "market_dynamics": -1.592482, "expectation": {"probability": 41.2152, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.74, "high": 16.74, "low": 14.5, "close": 14.95, "volume": 172799659}, "trend_line": 17.965667, "activity_lines": {"activity_5": 15.852667, "activity_10": 16.610364, "activity_20": 17.326143, "activity_30": 17.629097}, "trend_signal": 0, "fair_value": 11.636474, "relative_strength": -17.358005, "rate_of_change": -0.6415337700887848, "market_dynamics": -1.615241, "expectation": {"probability": 43.8605, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.96, "high": 15.03, "low": 13.25, "close": 13.46, "volume": 130041533}, "trend_line": 17.817, "activity_lines": {"activity_5": 14.991334, "activity_10": 15.911273, "activity_20": 16.902476, "activity_30": 17.338408}, "trend_signal": 0, "fair_value": 11.671795, "relative_strength": -22.898595, "rate_of_change": -0.8275061538210613, "market_dynamics": -1.649845, "expectation": {"probability": 43.3223, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.45, "high": 14.34, "low": 12.85, "close": 13.92, "volume": 144597179}, "trend_line": 17.625667, "activity_lines": {"activity_5": 14.466, "activity_10": 15.400546, "activity_20": 16.54219, "activity_30": 17.086989}, "trend_signal": 0, "fair_value": 11.716474, "relative_strength": -19.256765, "rate_of_change": -1.0738788797216152, "market_dynamics": -1.587532, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.79, "high": 14.13, "low": 13.32, "close": 13.36, "volume": 94875163}, "trend_line": 17.411333, "activity_lines": {"activity_5": 13.939333, "activity_10": 14.877455, "activity_20": 16.15481, "activity_30": 16.811785}, "trend_signal": 0, "fair_value": 11.757244, "relative_strength": -19.714423, "rate_of_change": -1.2160334130901311, "market_dynamics": -1.654174, "expectation": {"probability": 43.5122, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.44, "high": 14.28, "low": 12.36, "close": 14.15, "volume": 180142927}, "trend_line": 17.298666, "activity_lines": {"activity_5": 13.854667, "activity_10": 14.6, "activity_20": 15.885286, "activity_30": 16.601376}, "trend_signal": 0, "fair_value": 11.801474, "relative_strength": -16.286247, "rate_of_change": -0.6470900303842233, "market_dynamics": -1.61534, "expectation": {"probability": 41.2185, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.2, "high": 14.92, "low": 13.36, "close": 13.45, "volume": 181014426}, "trend_line": 17.158333, "activity_lines": {"activity_5": 13.682, "activity_10": 14.267636, "activity_20": 15.577, "activity_30": 16.353075}, "trend_signal": 0, "fair_value": 11.8425, "relative_strength": -19.597179, "rate_of_change": -0.8112359646691936, "market_dynamics": -1.555929, "expectation": {"probability": 44.0647, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.55, "high": 15.2, "low": 12.96, "close": 14.96, "volume": 223813146}, "trend_line": 17.039666, "activity_lines": {"activity_5": 14.112667, "activity_10": 14.286546, "activity_20": 15.433667, "activity_30": 16.211247}, "trend_signal": 0, "fair_value": 11.894487, "relative_strength": -14.066676, "rate_of_change": -0.6915998191665736, "market_dynamics": -1.346455, "expectation": {"probability": 41.3346, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.14, "high": 15.45, "low": 14.05, "close": 14.25, "volume": 205829882}, "trend_line": 16.917333, "activity_lines": {"activity_5": 14.206667, "activity_10": 14.198909, "activity_20": 15.239429, "activity_30": 16.031269}, "trend_signal": 0, "fair_value": 11.940962, "relative_strength": -18.571018, "rate_of_change": -0.7179307387832669, "market_dynamics": -1.155152, "expectation": {"probability": 43.9788, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.1, "high": 15.35, "low": 14.01, "close": 14.79, "volume": 133585970}, "trend_line": 16.828, "activity_lines": {"activity_5": 14.458667, "activity_10": 14.254, "activity_20": 15.114429, "activity_30": 15.894021}, "trend_signal": 0, "fair_value": 11.982885, "relative_strength": -12.734279, "rate_of_change": -0.528056047605139, "market_dynamics": -0.903422, "expectation": {"probability": 41.3352, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.45, "high": 14.79, "low": 13.26, "close": 14.51, "volume": 124609913}, "trend_line": 16.734667, "activity_lines": {"activity_5": 14.522, "activity_10": 14.280909, "activity_20": 14.97181, "activity_30": 15.744473}, "trend_signal": 0, "fair_value": 12.024936, "relative_strength": -13.729711, "rate_of_change": -0.5546291894461473, "market_dynamics": -0.607997, "expectation": {"probability": 44.5022, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.64, "high": 15.88, "low": 14.62, "close": 15.47, "volume": 115271871}, "trend_line": 16.683, "activity_lines": {"activity_5": 14.881333, "activity_10": 14.515455, "activity_20": 14.929143, "activity_30": 15.662882}, "trend_signal": 0, "fair_value": 12.073462, "relative_strength": -11.687768, "rate_of_change": -0.30874232513859945, "market_dynamics": -0.344732, "expectation": {"probability": 41.4439, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.67, "high": 16.49, "low": 14.78, "close": 15.06, "volume": 176151485}, "trend_line": 16.599333, "activity_lines": {"activity_5": 14.969333, "activity_10": 14.666, "activity_20": 14.861667, "activity_30": 15.558172}, "trend_signal": 0, "fair_value": 12.122564, "relative_strength": -14.293719, "rate_of_change": -0.5015105196906934, "market_dynamics": -0.008495, "expectation": {"probability": 45.2758, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.0, "high": 15.3, "low": 14.11, "close": 14.18, "volume": 92380764}, "trend_line": 16.424333, "activity_lines": {"activity_5": 14.757333, "activity_10": 14.627455, "activity_20": 14.730191, "activity_30": 15.402086}, "trend_signal": 0, "fair_value": 12.169231, "relative_strength": -19.699233, "rate_of_change": -1.0542592283677945, "market_dynamics": 0.105141, "expectation": {"probability": 42.5179, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.2, "high": 14.39, "low": 12.52, "close": 13.29, "volume": 139200911}, "trend_line": 16.123667, "activity_lines": {"activity_5": 14.253333, "activity_10": 14.422364, "activity_20": 14.536143, "activity_30": 15.199871}, "trend_signal": 0, "fair_value": 12.213077, "relative_strength": -23.123824, "rate_of_change": -1.8306131518400146, "market_dynamics": 0.158536, "expectation": {"probability": 41.6407, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.6, "high": 15.28, "low": 14.0, "close": 15.11, "volume": 120351996}, "trend_line": 15.960333, "activity_lines": {"activity_5": 14.456, "activity_10": 14.549455, "activity_20": 14.542476, "activity_30": 15.134473}, "trend_signal": 0, "fair_value": 12.261859, "relative_strength": -15.519813, "rate_of_change": -1.0130077729836566, "market_dynamics": 0.199434, "expectation": {"probability": 41.5966, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.2, "high": 15.52, "low": 14.58, "close": 15.18, "volume": 127811553}, "trend_line": 15.87, "activity_lines": {"activity_5": 14.642, "activity_10": 14.671818, "activity_20": 14.569857, "activity_30": 15.084129}, "trend_signal": 0, "fair_value": 12.314936, "relative_strength": -13.910883, "rate_of_change": -0.5659844315278453, "market_dynamics": 0.238299, "expectation": {"probability": 42.297, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.18, "high": 16.200001, "low": 14.88, "close": 15.54, "volume": 185655932}, "trend_line": 15.772333, "activity_lines": {"activity_5": 14.967333, "activity_10": 14.828182, "activity_20": 14.643381, "activity_30": 15.062839}, "trend_signal": 0, "fair_value": 12.369359, "relative_strength": -10.957711, "rate_of_change": -0.6154190296156239, "market_dynamics": 0.505982, "expectation": {"probability": 43.2088, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.6, "high": 16.75, "low": 15.2, "close": 16.24, "volume": 227547300}, "trend_line": 15.714, "activity_lines": {"activity_5": 15.494, "activity_10": 15.101273, "activity_20": 14.786714, "activity_30": 15.093011}, "trend_signal": 0, "fair_value": 12.42859, "relative_strength": -7.564209, "rate_of_change": -0.36984382716240716, "market_dynamics": 0.901794, "expectation": {"probability": 41.7246, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.389999, "high": 19.299999, "low": 16.35, "close": 17.67, "volume": 842362798}, "trend_line": 15.746667, "activity_lines": {"activity_5": 16.36, "activity_10": 15.598182, "activity_20": 15.068429, "activity_30": 15.219204}, "trend_signal": 0, "fair_value": 12.503077, "relative_strength": 2.09041, "rate_of_change": 0.20788468881252387, "market_dynamics": 1.20581, "expectation": {"probability": 42.1466, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.790001, "high": 17.940001, "low": 16.799999, "close": 17.309999, "volume": 301022077}, "trend_line": 15.780333, "activity_lines": {"activity_5": 16.814, "activity_10": 15.977273, "activity_20": 15.308095, "activity_30": 15.320064}, "trend_signal": 0, "fair_value": 12.572051, "relative_strength": -1.212589, "rate_of_change": 0.2137976246020837, "market_dynamics": 1.415656, "expectation": {"probability": 44.1051, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.200001, "high": 18.389999, "low": 16.85, "close": 18.1, "volume": 290126731}, "trend_line": 15.768333, "activity_lines": {"activity_5": 17.384666, "activity_10": 16.449091, "activity_20": 15.618333, "activity_30": 15.46972}, "trend_signal": 0, "fair_value": 12.647051, "relative_strength": 1.487614, "rate_of_change": -0.07604402264515238, "market_dynamics": 1.55074, "expectation": {"probability": 42.2213, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.08, "high": 19.299999, "low": 18.08, "close": 18.950001, "volume": 452023091}, "trend_line": 15.759333, "activity_lines": {"activity_5": 18.044, "activity_10": 17.027636, "activity_20": 15.994524, "activity_30": 15.674989}, "trend_signal": 0, "fair_value": 12.728141, "relative_strength": 7.048174, "rate_of_change": -0.057076420189758434, "market_dynamics": 1.639155, "expectation": {"probability": 43.0172, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.1, "high": 24.85, "low": 18.950001, "close": 23.629999, "volume": 2899599319}, "trend_line": 15.919, "activity_lines": {"activity_5": 20.036, "activity_10": 18.386363, "activity_20": 16.790286, "activity_30": 16.182774}, "trend_signal": 1, "fair_value": 12.839551, "relative_strength": 34.440039, "rate_of_change": 1.0131583614611144, "market_dynamics": 1.690779, "expectation": {"probability": 43.3393, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.200001, "high": 27.700001, "low": 22.389999, "close": 22.860001, "volume": 2180118422}, "trend_line": 16.048667, "activity_lines": {"activity_5": 21.278667, "activity_10": 19.433273, "activity_20": 17.466476, "activity_30": 16.630581}, "trend_signal": 1, "fair_value": 12.944423, "relative_strength": 30.340697, "rate_of_change": 0.8145423707519176, "market_dynamics": 1.801092, "expectation": {"probability": 43.7638, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.049999, "high": 23.08, "low": 20.049999, "close": 20.120001, "volume": 400196516}, "trend_line": 16.115, "activity_lines": {"activity_5": 21.262001, "activity_10": 19.808, "activity_20": 17.836476, "activity_30": 16.893247}, "trend_signal": 1, "fair_value": 13.032372, "relative_strength": 15.266746, "rate_of_change": 0.4133240474115402, "market_dynamics": 1.664981, "expectation": {"probability": 42.9198, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.1, "high": 22.1, "low": 19.77, "close": 20.139999, "volume": 251168252}, "trend_line": 16.197333, "activity_lines": {"activity_5": 21.064667, "activity_10": 20.095273, "activity_20": 18.179952, "activity_30": 17.152925}, "trend_signal": 1, "fair_value": 13.112436, "relative_strength": 16.595934, "rate_of_change": 0.5109090909091033, "market_dynamics": 1.441398, "expectation": {"probability": 43.2397, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.0, "high": 20.17, "low": 18.360001, "close": 19.16, "volume": 220644376}, "trend_line": 16.296, "activity_lines": {"activity_5": 20.404667, "activity_10": 20.114182, "activity_20": 18.398238, "activity_30": 17.344065}, "trend_signal": 1, "fair_value": 13.18718, "relative_strength": 11.637702, "rate_of_change": 0.6091558406559829, "market_dynamics": 1.110873, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.450001, "high": 19.559999, "low": 18.370001, "close": 18.559999, "volume": 100431309}, "trend_line": 16.358, "activity_lines": {"activity_5": 19.530666, "activity_10": 19.958182, "activity_20": 18.539381, "activity_30": 17.490129}, "trend_signal": 1, "fair_value": 13.258397, "relative_strength": 6.866189, "rate_of_change": 0.3804614629356969, "market_dynamics": 0.711122, "expectation": {"probability": 43.1516, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.84, "high": 19.84, "low": 18.139999, "close": 18.870001, "volume": 172808014}, "trend_line": 16.452333, "activity_lines": {"activity_5": 19.098, "activity_10": 19.816364, "activity_20": 18.689524, "activity_30": 17.652194}, "trend_signal": 1, "fair_value": 13.330321, "relative_strength": 7.570735, "rate_of_change": 0.5766780780046392, "market_dynamics": 0.489361, "expectation": {"probability": 42.7657, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.940001, "high": 19.629999, "low": 18.01, "close": 18.389999, "volume": 143497500}, "trend_line": 16.521, "activity_lines": {"activity_5": 18.771333, "activity_10": 19.565454, "activity_20": 18.774524, "activity_30": 17.777204}, "trend_signal": 1, "fair_value": 13.394679, "relative_strength": 6.612459, "rate_of_change": 0.41736937855562106, "market_dynamics": 0.224607, "expectation": {"probability": 42.365, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.6, "high": 19.07, "low": 18.08, "close": 19.07, "volume": 184862402}, "trend_line": 16.658333, "activity_lines": {"activity_5": 18.786666, "activity_10": 19.418545, "activity_20": 18.905809, "activity_30": 17.941656}, "trend_signal": 1, "fair_value": 13.463397, "relative_strength": 8.949613, "rate_of_change": 0.831263240723916, "market_dynamics": 0.033593, "expectation": {"probability": 42.8025, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.02, "high": 20.4, "low": 18.860001, "close": 18.91, "volume": 185828289}, "trend_line": 16.84, "activity_lines": {"activity_5": 18.82, "activity_10": 19.224909, "activity_20": 19.004714, "activity_30": 18.086925}, "trend_signal": 1, "fair_value": 13.532051, "relative_strength": 6.22794, "rate_of_change": 1.0905472954586808, "market_dynamics": -0.129879, "expectation": {"probability": 43.8171, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.969999, "high": 19.27, "low": 18.5, "close": 18.68, "volume": 114002467}, "trend_line": 16.998667, "activity_lines": {"activity_5": 18.793333, "activity_10": 18.990182, "activity_20": 19.063381, "activity_30": 18.205634}, "trend_signal": 1, "fair_value": 13.600192, "relative_strength": 3.834492, "rate_of_change": 0.942203087885993, "market_dynamics": -0.293392, "expectation": {"probability": 43.9044, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.68, "high": 18.870001, "low": 17.51, "close": 17.59, "volume": 95823300}, "trend_line": 17.139667, "activity_lines": {"activity_5": 18.395333, "activity_10": 18.647273, "activity_20": 18.996809, "activity_30": 18.243785}, "trend_signal": 1, "fair_value": 13.665833, "relative_strength": 0.327132, "rate_of_change": 0.8294768054459695, "market_dynamics": -0.436807, "expectation": {"probability": 43.6183, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.58, "high": 18.639999, "low": 17.309999, "close": 18.549999, "volume": 88167765}, "trend_line": 17.286333, "activity_lines": {"activity_5": 18.402666, "activity_10": 18.574727, "activity_20": 19.00119, "activity_30": 18.334774}, "trend_signal": 1, "fair_value": 13.7325, "relative_strength": 4.87412, "rate_of_change": 0.8557109073355961, "market_dynamics": -0.548405, "expectation": {"probability": 41.528, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.6, "high": 19.15, "low": 17.799999, "close": 18.469999, "volume": 161687700}, "trend_line": 17.453667, "activity_lines": {"activity_5": 18.372666, "activity_10": 18.516181, "activity_20": 18.981571, "activity_30": 18.41114}, "trend_signal": 1, "fair_value": 13.800577, "relative_strength": 3.262863, "rate_of_change": 0.9680132854087695, "market_dynamics": -0.627587, "expectation": {"probability": 43.7549, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.4, "high": 18.540001, "low": 17.84, "close": 17.91, "volume": 90791214}, "trend_line": 17.552, "activity_lines": {"activity_5": 18.196, "activity_10": 18.386181, "activity_20": 18.892952, "activity_30": 18.44058}, "trend_signal": 1, "fair_value": 13.865385, "relative_strength": -1.230016, "rate_of_change": 0.5633945004221762, "market_dynamics": -0.725023, "expectation": {"probability": 43.6609, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.99, "high": 18.32, "low": 17.610001, "close": 17.959999, "volume": 68240042}, "trend_line": 17.675667, "activity_lines": {"activity_5": 18.102666, "activity_10": 18.288, "activity_20": 18.797809, "activity_30": 18.466903}, "trend_signal": 1, "fair_value": 13.932436, "relative_strength": -1.164347, "rate_of_change": 0.7045749772105805, "market_dynamics": -0.794104, "expectation": {"probability": 43.8152, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.0, "high": 18.440001, "low": 17.65, "close": 18.02, "volume": 118261157}, "trend_line": 17.783333, "activity_lines": {"activity_5": 18.077333, "activity_10": 18.211636, "activity_20": 18.70019, "activity_30": 18.489118}, "trend_signal": 1, "fair_value": 13.999872, "relative_strength": -0.391055, "rate_of_change": 0.6091198708371134, "market_dynamics": -0.834081, "expectation": {"probability": 44.6177, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.02, "high": 18.4, "low": 17.33, "close": 17.610001, "volume": 86072532}, "trend_line": 17.886667, "activity_lines": {"activity_5": 17.886667, "activity_10": 18.076182, "activity_20": 18.561857, "activity_30": 18.477935}, "trend_signal": 0, "fair_value": 14.065, "relative_strength": -1.634172, "rate_of_change": 0.5810721758401548, "market_dynamics": -0.920727, "expectation": {"probability": 47.5509, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.889999, "high": 18.35, "low": 17.709999, "close": 17.76, "volume": 117750346}, "trend_line": 17.963, "activity_lines": {"activity_5": 17.808667, "activity_10": 17.982182, "activity_20": 18.436381, "activity_30": 18.469763}, "trend_signal": 0, "fair_value": 14.132051, "relative_strength": -2.332185, "rate_of_change": 0.4267592167954028, "market_dynamics": -0.88316, "expectation": {"probability": 46.1165, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.85, "high": 22.790001, "low": 17.6, "close": 20.01, "volume": 1687595561}, "trend_line": 18.128, "activity_lines": {"activity_5": 18.528, "activity_10": 18.321091, "activity_20": 18.526809, "activity_30": 18.601828}, "trend_signal": 1, "fair_value": 14.212564, "relative_strength": 9.117341, "rate_of_change": 0.9185548071034857, "market_dynamics": -0.371316, "expectation": {"probability": 43.3673, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.01, "high": 20.299999, "low": 18.43, "close": 18.790001, "volume": 624999050}, "trend_line": 18.281667, "activity_lines": {"activity_5": 18.700667, "activity_10": 18.418182, "activity_20": 18.496, "activity_30": 18.644538}, "trend_signal": 1, "fair_value": 14.282051, "relative_strength": 2.071033, "rate_of_change": 0.8476776257722786, "market_dynamics": -0.134509, "expectation": {"probability": 44.7148, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.0, "high": 19.780001, "low": 18.66, "close": 18.92, "volume": 346507585}, "trend_line": 18.469333, "activity_lines": {"activity_5": 18.861334, "activity_10": 18.536909, "activity_20": 18.500619, "activity_30": 18.68572}, "trend_signal": 1, "fair_value": 14.355256, "relative_strength": 3.000782, "rate_of_change": 1.0265256445158975, "market_dynamics": 0.151043, "expectation": {"probability": 44.7781, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.27, "high": 19.27, "low": 17.93, "close": 18.25, "volume": 195058015}, "trend_line": 18.574, "activity_lines": {"activity_5": 18.738667, "activity_10": 18.509637, "activity_20": 18.46019, "activity_30": 18.67157}, "trend_signal": 0, "fair_value": 14.420962, "relative_strength": 0.049951, "rate_of_change": 0.566706983950112, "market_dynamics": 0.270503, "expectation": {"probability": 47.4206, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.25, "high": 18.27, "low": 17.5, "close": 17.940001, "volume": 147568838}, "trend_line": 18.666, "activity_lines": {"activity_5": 18.47, "activity_10": 18.431455, "activity_20": 18.399143, "activity_30": 18.630667}, "trend_signal": 0, "fair_value": 14.492372, "relative_strength": -1.036406, "rate_of_change": 0.49531603316463196, "market_dynamics": -0.099639, "expectation": {"probability": 48.1578, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.98, "high": 18.049999, "low": 17.219999, "close": 17.309999, "volume": 102796340}, "trend_line": 18.725, "activity_lines": {"activity_5": 17.979333, "activity_10": 18.248364, "activity_20": 18.288571, "activity_30": 18.543183}, "trend_signal": 0, "fair_value": 14.554936, "relative_strength": -4.535875, "rate_of_change": 0.31608271723990705, "market_dynamics": -0.328656, "expectation": {"probability": 47.2704, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.309999, "high": 18.26, "low": 16.870001, "close": 17.690001, "volume": 181223800}, "trend_line": 18.773333, "activity_lines": {"activity_5": 17.795334, "activity_10": 18.145273, "activity_20": 18.223, "activity_30": 18.476409}, "trend_signal": 0, "fair_value": 14.620897, "relative_strength": -3.329426, "rate_of_change": 0.25812016021361556, "market_dynamics": -0.486611, "expectation": {"probability": 45.7965, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.9, "high": 17.98, "low": 16.799999, "close": 16.85, "volume": 129722686}, "trend_line": 18.746, "activity_lines": {"activity_5": 17.404667, "activity_10": 17.894364, "activity_20": 18.081572, "activity_30": 18.352323}, "trend_signal": 0, "fair_value": 14.682436, "relative_strength": -5.514111, "rate_of_change": -0.14559481792605644, "market_dynamics": -0.673757, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.85, "high": 16.85, "low": 16.139999, "close": 16.24, "volume": 114965730}, "trend_line": 18.710333, "activity_lines": {"activity_5": 16.948667, "activity_10": 17.553818, "activity_20": 17.891667, "activity_30": 18.190645}, "trend_signal": 0, "fair_value": 14.740385, "relative_strength": -8.752237, "rate_of_change": -0.19026458977915353, "market_dynamics": -0.882099, "expectation": {"probability": 48.2166, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.15, "high": 16.200001, "low": 14.62, "close": 14.75, "volume": 212471154}, "trend_line": 18.598667, "activity_lines": {"activity_5": 16.13, "activity_10": 16.967273, "activity_20": 17.570095, "activity_30": 17.93514}, "trend_signal": 0, "fair_value": 14.790385, "relative_strength": -14.737414, "rate_of_change": -0.5968146050634139, "market_dynamics": -1.064313, "expectation": {"probability": 47.3623, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.8, "high": 16.0, "low": 14.4, "close": 15.19, "volume": 201970721}, "trend_line": 18.473333, "activity_lines": {"activity_5": 15.670667, "activity_10": 16.515455, "activity_20": 17.311, "activity_30": 17.715226}, "trend_signal": 0, "fair_value": 14.844167, "relative_strength": -12.907467, "rate_of_change": -0.6738870049127647, "market_dynamics": -1.313376, "expectation": {"probability": 46.5964, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.92, "high": 16.18, "low": 14.56, "close": 15.13, "volume": 211015393}, "trend_line": 18.19, "activity_lines": {"activity_5": 15.332667, "activity_10": 16.140364, "activity_20": 17.063905, "activity_30": 17.499527}, "trend_signal": 0, "fair_value": 14.895962, "relative_strength": -14.401796, "rate_of_change": -1.5337405545604519, "market_dynamics": -1.434856, "expectation": {"probability": 48.0241, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.26, "high": 15.75, "low": 14.82, "close": 14.95, "volume": 140053201}, "trend_line": 17.926333, "activity_lines": {"activity_5": 15.105333, "activity_10": 15.799091, "activity_20": 16.816572, "activity_30": 17.290495}, "trend_signal": 0, "fair_value": 14.948205, "relative_strength": -14.680781, "rate_of_change": -1.449516217702043, "market_dynamics": -1.509079, "expectation": {"probability": 48.1274, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.85, "high": 15.17, "low": 14.58, "close": 14.66, "volume": 89714031}, "trend_line": 17.744333, "activity_lines": {"activity_5": 14.908, "activity_10": 15.477273, "activity_20": 16.554191, "activity_30": 17.079763}, "trend_signal": 0, "fair_value": 14.99859, "relative_strength": -16.576405, "rate_of_change": -1.015266200845419, "market_dynamics": -1.550457, "expectation": {"probability": 47.3472, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.7, "high": 15.83, "low": 14.21, "close": 15.25, "volume": 192221766}, "trend_line": 17.581333, "activity_lines": {"activity_5": 15.012667, "activity_10": 15.328, "activity_20": 16.366524, "activity_30": 16.918839}, "trend_signal": 0, "fair_value": 15.053397, "relative_strength": -11.87033, "rate_of_change": -0.9186031393797685, "market_dynamics": -1.551358, "expectation": {"probability": 46.5024, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.31, "high": 14.75, "low": 13.75, "close": 13.86, "volume": 120965206}, "trend_line": 17.404667, "activity_lines": {"activity_5": 14.620667, "activity_10": 14.974909, "activity_20": 16.06181, "activity_30": 16.678753}, "trend_signal": 0, "fair_value": 15.100897, "relative_strength": -17.377608, "rate_of_change": -1.0048498597916373, "market_dynamics": -1.602194, "expectation": {"probability": 49.0219, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.6, "high": 14.84, "low": 13.15, "close": 13.9, "volume": 223850379}, "trend_line": 17.249333, "activity_lines": {"activity_5": 14.330667, "activity_10": 14.691818, "activity_20": 15.780191, "activity_30": 16.452645}, "trend_signal": 0, "fair_value": 15.151218, "relative_strength": -12.488326, "rate_of_change": -0.8924847571056651, "market_dynamics": -1.569205, "expectation": {"probability": 47.6502, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.94, "high": 17.379999, "low": 13.4, "close": 16.360001, "volume": 1398297168}, "trend_line": 17.165667, "activity_lines": {"activity_5": 14.942667, "activity_10": 14.924909, "activity_20": 15.752191, "activity_30": 16.395269}, "trend_signal": 0, "fair_value": 15.220513, "relative_strength": 2.968765, "rate_of_change": -0.4850390446981394, "market_dynamics": -1.078377, "expectation": {"probability": 46.252, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.5, "high": 15.73, "low": 14.46, "close": 14.73, "volume": 417706201}, "trend_line": 17.043667, "activity_lines": {"activity_5": 14.917334, "activity_10": 14.870546, "activity_20": 15.576857, "activity_30": 16.238129}, "trend_signal": 0, "fair_value": 15.279359, "relative_strength": -6.196216, "rate_of_change": -0.7107209990733241, "market_dynamics": -0.825043, "expectation": {"probability": 52.2114, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.52, "high": 15.08, "low": 13.95, "close": 15.01, "volume": 195927752}, "trend_line": 16.908333, "activity_lines": {"activity_5": 14.980667, "activity_10": 14.894546, "activity_20": 15.441905, "activity_30": 16.106925}, "trend_signal": 0, "fair_value": 15.338397, "relative_strength": -4.005495, "rate_of_change": -0.7940427373991776, "market_dynamics": -0.460421, "expectation": {"probability": 49.2007, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.01, "high": 17.52, "low": 14.62, "close": 17.200001, "volume": 511257131}, "trend_line": 16.851333, "activity_lines": {"activity_5": 15.79, "activity_10": 15.312, "activity_20": 15.528619, "activity_30": 16.125742}, "trend_signal": 0, "fair_value": 15.409872, "relative_strength": 3.652701, "rate_of_change": -0.337111884418166, "market_dynamics": 0.135149, "expectation": {"probability": 44.1575, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.950001, "high": 20.32, "low": 16.51, "close": 19.200001, "volume": 930065300}, "trend_line": 16.868667, "activity_lines": {"activity_5": 17.043334, "activity_10": 16.056546, "activity_20": 15.819191, "activity_30": 16.277269}, "trend_signal": 0, "fair_value": 15.496731, "relative_strength": 13.822502, "rate_of_change": 0.10286426599010406, "market_dynamics": 0.460752, "expectation": {"probability": 44.1575, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.299999, "high": 20.620001, "low": 18.67, "close": 19.290001, "volume": 710815461}, "trend_line": 16.925333, "activity_lines": {"activity_5": 17.973334, "activity_10": 16.743455, "activity_20": 16.116381, "activity_30": 16.433484}, "trend_signal": 0, "fair_value": 15.582885, "relative_strength": 15.954408, "rate_of_change": 0.33592458728363, "market_dynamics": 0.934858, "expectation": {"probability": 44.5332, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.719999, "high": 21.049999, "low": 19.450001, "close": 19.719999, "volume": 449579310}, "trend_line": 16.964333, "activity_lines": {"activity_5": 18.851334, "activity_10": 17.429637, "activity_20": 16.452762, "activity_30": 16.613785}, "trend_signal": 0, "fair_value": 15.670833, "relative_strength": 17.271818, "rate_of_change": 0.2304238268162965, "market_dynamics": 1.311339, "expectation": {"probability": 45.5305, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.950001, "high": 20.35, "low": 17.1, "close": 19.08, "volume": 678421864}, "trend_line": 16.984667, "activity_lines": {"activity_5": 19.183333, "activity_10": 17.907455, "activity_20": 16.721191, "activity_30": 16.75028}, "trend_signal": 0, "fair_value": 15.756603, "relative_strength": 11.903938, "rate_of_change": 0.11986324484435582, "market_dynamics": 1.368296, "expectation": {"probability": 48.722, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.0, "high": 20.379999, "low": 17.200001, "close": 19.540001, "volume": 999335640}, "trend_line": 17.039, "activity_lines": {"activity_5": 19.397334, "activity_10": 18.399273, "activity_20": 17.028, "activity_30": 16.91514}, "trend_signal": 0, "fair_value": 15.845321, "relative_strength": 16.476891, "rate_of_change": 0.3198944082919008, "market_dynamics": 1.298669, "expectation": {"probability": 45.6433, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.200001, "high": 19.379999, "low": 18.200001, "close": 18.76, "volume": 572377041}, "trend_line": 17.065667, "activity_lines": {"activity_5": 19.195334, "activity_10": 18.646, "activity_20": 17.249905, "activity_30": 17.026172}, "trend_signal": 0, "fair_value": 15.92968, "relative_strength": 10.92841, "rate_of_change": 0.1565056634779023, "market_dynamics": 1.152707, "expectation": {"probability": 48.5493, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.07, "high": 24.5, "low": 18.790001, "close": 21.870001, "volume": 1154188740}, "trend_line": 17.194, "activity_lines": {"activity_5": 20.059334, "activity_10": 19.369819, "activity_20": 17.762905, "activity_30": 17.336129}, "trend_signal": 1, "fair_value": 16.03141, "relative_strength": 29.211427, "rate_of_change": 0.7519952194074676, "market_dynamics": 1.248463, "expectation": {"probability": 46.1948, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd85d95f-7933-4f75-ad9a-364e1df6ac32/", "share_image": "https://sharemaestro.com/terminal/fd85d95f-7933-4f75-ad9a-364e1df6ac32/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}