{"ticker": {"uuid": "fd879e2f-3213-4ac2-a0fc-0fd1f48ec599", "symbol": "XIFE", "name": "XTRACKERS (IE) PUBLIC LIMITED C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XIFE fell 3.02%, moving from 28.48 to 27.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.91 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is positive at 61.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.62"}, {"label": "12-Week Change", "value": "-3.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.91"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.959999, "high": 27.959999, "low": 27.625, "close": 27.620001, "volume": 14121}, "trend_line": 27.182833, "activity_lines": {"activity_5": 27.615834, "activity_10": 27.772591, "activity_20": 27.846976, "activity_30": 27.574699}, "trend_signal": 1, "fair_value": 25.451577, "relative_strength": -2.907817, "rate_of_change": 0.18150938635711003, "market_dynamics": -0.312195, "expectation": {"probability": 61.405, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-11", "ohlcv": {"open": 31.2355, "high": 31.2355, "low": 23.782499, "close": 23.782499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.782499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.032499, "high": 24.5725, "low": 24.032499, "close": 24.407499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.094999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.190001, "high": 24.190001, "low": 23.9275, "close": 23.9275, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.039166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.047501, "high": 24.047501, "low": 23.455, "close": 23.455, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.893125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.195, "high": 23.2075, "low": 22.764999, "close": 22.862499, "volume": 18}, "trend_line": null, "activity_lines": {"activity_5": 23.500833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.686999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.035, "high": 23.0375, "low": 22.692499, "close": 23.0375, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.284333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.57875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.105, "high": 23.682501, "low": 23.105, "close": 23.682501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.3325, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.593571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.782499, "high": 23.834999, "low": 23.73, "close": 23.73, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.444833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.610625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.6, "high": 23.6, "low": 23.2675, "close": 23.2675, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.416167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.5725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.215, "high": 23.215, "low": 22.82, "close": 22.9275, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.286667, "activity_10": 23.364318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.727501, "high": 22.727501, "low": 22.205, "close": 22.3325, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.9545, "activity_10": 23.150591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.401136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.437, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.385, "high": 22.477501, "low": 22.385, "close": 22.41, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.695167, "activity_10": 22.977318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.318542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.375, "high": 22.797501, "low": 22.375, "close": 22.782499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.644833, "activity_10": 22.908091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.277307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.605, "high": 22.605, "low": 22.440001, "close": 22.540001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.576833, "activity_10": 22.815591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.224643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.365, "high": 23.7225, "low": 22.365, "close": 23.7225, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.9515, "activity_10": 22.954727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.257833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0366, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.5625, "high": 23.6975, "low": 23.0625, "close": 23.0625, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.053167, "activity_10": 22.958227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.245625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3473, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.120001, "high": 23.299999, "low": 23.055, "close": 23.299999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.185333, "activity_10": 23.004454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.248823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4068, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.227501, "high": 23.3475, "low": 23.115, "close": 23.3475, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.274, "activity_10": 23.066273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.254305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.467501, "high": 23.475, "low": 23.3675, "close": 23.3675, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.331666, "activity_10": 23.138682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.260263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0737, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.264999, "high": 23.3375, "low": 23.23, "close": 23.3375, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.324167, "activity_10": 23.203818, "activity_20": 23.15844, "activity_30": null}, "trend_signal": 0, "fair_value": 23.264125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.4825, "high": 23.6975, "low": 23.4825, "close": 23.6975, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.462333, "activity_10": 23.326954, "activity_20": 23.199714, "activity_30": null}, "trend_signal": 0, "fair_value": 23.284762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8145, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.702499, "high": 23.754999, "low": 23.110001, "close": 23.3375, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.438167, "activity_10": 23.359818, "activity_20": 23.207107, "activity_30": null}, "trend_signal": 0, "fair_value": 23.287159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7389, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.6775, "high": 23.76, "low": 23.209999, "close": 23.76, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.552333, "activity_10": 23.452636, "activity_20": 23.259833, "activity_30": null}, "trend_signal": 0, "fair_value": 23.307717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1754, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.002501, "high": 24.147499, "low": 23.915001, "close": 24.147499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.768166, "activity_10": 23.598136, "activity_20": 23.350262, "activity_30": null}, "trend_signal": 0, "fair_value": 23.342708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3679, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.012501, "high": 24.1875, "low": 23.715, "close": 24.1875, "volume": 93}, "trend_line": null, "activity_lines": {"activity_5": 23.945333, "activity_10": 23.721682, "activity_20": 23.441202, "activity_30": null}, "trend_signal": 0, "fair_value": 23.3765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.2325, "high": 24.76, "low": 24.2325, "close": 24.252501, "volume": 318}, "trend_line": null, "activity_lines": {"activity_5": 24.0875, "activity_10": 23.848591, "activity_20": 23.532024, "activity_30": null}, "trend_signal": 0, "fair_value": 23.410192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8783, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.285, "high": 23.6, "low": 22.99, "close": 23.59, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.971833, "activity_10": 23.833409, "activity_20": 23.553964, "activity_30": null}, "trend_signal": 0, "fair_value": 23.416852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1227, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.0825, "high": 24.577499, "low": 24.0825, "close": 24.577499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.1685, "activity_10": 23.9925, "activity_20": 23.670393, "activity_30": null}, "trend_signal": 0, "fair_value": 23.458303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1835, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.5375, "high": 24.5375, "low": 24.397499, "close": 24.397499, "volume": 184}, "trend_line": null, "activity_lines": {"activity_5": 24.250666, "activity_10": 24.0965, "activity_20": 23.765643, "activity_30": null}, "trend_signal": 0, "fair_value": 23.490689, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.801725, "expectation": {"probability": 59.7561, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.385, "high": 25.25, "low": 24.385, "close": 25.102501, "volume": 28}, "trend_line": 23.544417, "activity_lines": {"activity_5": 24.551167, "activity_10": 24.309954, "activity_20": 23.922655, "activity_30": 23.701763}, "trend_signal": 1, "fair_value": 23.544417, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.16184, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.245001, "high": 25.282499, "low": 25.0275, "close": 25.0275, "volume": 0}, "trend_line": 23.585917, "activity_lines": {"activity_5": 24.765667, "activity_10": 24.477682, "activity_20": 24.062167, "activity_30": 23.797446}, "trend_signal": 1, "fair_value": 23.592258, "relative_strength": null, "rate_of_change": 0.17626259337829095, "market_dynamics": 1.393858, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.58, "high": 24.975, "low": 24.2325, "close": 24.975, "volume": 0}, "trend_line": 23.604833, "activity_lines": {"activity_5": 24.911, "activity_10": 24.611682, "activity_20": 24.183845, "activity_30": 23.887064}, "trend_signal": 1, "fair_value": 23.635469, "relative_strength": null, "rate_of_change": 0.08020040094265074, "market_dynamics": 1.419989, "expectation": {"probability": 70.1149, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.08, "high": 25.334999, "low": 24.799999, "close": 24.799999, "volume": 0}, "trend_line": 23.633917, "activity_lines": {"activity_5": 24.905666, "activity_10": 24.684091, "activity_20": 24.276643, "activity_30": 23.964172}, "trend_signal": 1, "fair_value": 23.670757, "relative_strength": null, "rate_of_change": 0.12321205576841404, "market_dynamics": 1.338489, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.094999, "high": 25.094999, "low": 24.865, "close": 24.987499, "volume": 0}, "trend_line": 23.685, "activity_lines": {"activity_5": 24.947999, "activity_10": 24.771681, "activity_20": 24.37769, "activity_30": 24.0515}, "trend_signal": 1, "fair_value": 23.709485, "relative_strength": null, "rate_of_change": 0.21614275788477397, "market_dynamics": 1.300139, "expectation": {"probability": 35.1254, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.02, "high": 25.275, "low": 24.780001, "close": 24.817499, "volume": 843}, "trend_line": 23.750167, "activity_lines": {"activity_5": 24.894333, "activity_10": 24.81309, "activity_20": 24.450893, "activity_30": 24.124564}, "trend_signal": 1, "fair_value": 23.741143, "relative_strength": null, "rate_of_change": 0.27514038420942544, "market_dynamics": 1.28557, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.785, "high": 25.145, "low": 24.725, "close": 25.040001, "volume": 2913}, "trend_line": 23.816917, "activity_lines": {"activity_5": 24.933833, "activity_10": 24.8835, "activity_20": 24.540071, "activity_30": 24.207779}, "trend_signal": 1, "fair_value": 23.777222, "relative_strength": null, "rate_of_change": 0.28105065534907175, "market_dynamics": 1.335474, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.225, "high": 25.225, "low": 24.91, "close": 25.045, "volume": 1463}, "trend_line": 23.862333, "activity_lines": {"activity_5": 24.974167, "activity_10": 24.9405, "activity_20": 24.620309, "activity_30": 24.287011}, "trend_signal": 1, "fair_value": 23.811486, "relative_strength": null, "rate_of_change": 0.19068798870987147, "market_dynamics": 1.386633, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.245001, "high": 25.245001, "low": 24.754999, "close": 24.945, "volume": 257}, "trend_line": 23.902833, "activity_lines": {"activity_5": 24.9765, "activity_10": 24.952863, "activity_20": 24.682714, "activity_30": 24.35686}, "trend_signal": 1, "fair_value": 23.841316, "relative_strength": null, "rate_of_change": 0.16972355552997076, "market_dynamics": 1.169232, "expectation": {"probability": 56.654, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.040001, "high": 25.458, "low": 25.040001, "close": 25.127501, "volume": 1290}, "trend_line": 23.964833, "activity_lines": {"activity_5": 25.03, "activity_10": 24.991727, "activity_20": 24.754893, "activity_30": 24.435871}, "trend_signal": 1, "fair_value": 23.874295, "relative_strength": null, "rate_of_change": 0.25938347977412385, "market_dynamics": 1.021716, "expectation": {"probability": 42.6887, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.075001, "high": 25.182501, "low": 24.99, "close": 25.182501, "volume": 398}, "trend_line": 24.04, "activity_lines": {"activity_5": 25.092501, "activity_10": 25.027318, "activity_20": 24.823929, "activity_30": 24.51443}, "trend_signal": 1, "fair_value": 23.907, "relative_strength": null, "rate_of_change": 0.3136554300211499, "market_dynamics": 0.708162, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.389999, "high": 25.549999, "low": 25.32, "close": 25.549999, "volume": 232}, "trend_line": 24.14725, "activity_lines": {"activity_5": 25.253167, "activity_10": 25.128273, "activity_20": 24.919179, "activity_30": 24.611849}, "trend_signal": 1, "fair_value": 23.947073, "relative_strength": null, "rate_of_change": 0.44613144758735657, "market_dynamics": 0.601175, "expectation": {"probability": 49.4802, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.635, "high": 25.790001, "low": 25.635, "close": 25.754999, "volume": 1895}, "trend_line": 24.25875, "activity_lines": {"activity_5": 25.448166, "activity_10": 25.257, "activity_20": 25.025131, "activity_30": 24.715575}, "trend_signal": 1, "fair_value": 23.990119, "relative_strength": null, "rate_of_change": 0.4617503028295126, "market_dynamics": 0.84142, "expectation": {"probability": 52.5391, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.834999, "high": 25.834999, "low": 25.48, "close": 25.674999, "volume": 278}, "trend_line": 24.355167, "activity_lines": {"activity_5": 25.569166, "activity_10": 25.357, "activity_20": 25.111952, "activity_30": 24.806946}, "trend_signal": 1, "fair_value": 24.029302, "relative_strength": null, "rate_of_change": 0.39745246560520403, "market_dynamics": 0.870927, "expectation": {"probability": 64.8241, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.897499, "high": 25.897499, "low": 25.485001, "close": 25.485001, "volume": 10}, "trend_line": 24.453333, "activity_lines": {"activity_5": 25.578166, "activity_10": 25.406545, "activity_20": 25.171559, "activity_30": 24.879839}, "trend_signal": 1, "fair_value": 24.062386, "relative_strength": null, "rate_of_change": 0.40306026232544034, "market_dynamics": 0.799327, "expectation": {"probability": 60.8491, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.445, "high": 25.445, "low": 25.237499, "close": 25.342501, "volume": 3}, "trend_line": 24.507333, "activity_lines": {"activity_5": 25.515834, "activity_10": 25.421137, "activity_20": 25.211226, "activity_30": 24.937204}, "trend_signal": 1, "fair_value": 24.090833, "relative_strength": null, "rate_of_change": 0.22082879254128052, "market_dynamics": 0.511449, "expectation": {"probability": 56.7033, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.264999, "high": 25.7225, "low": 25.264999, "close": 25.7225, "volume": 88}, "trend_line": 24.596, "activity_lines": {"activity_5": 25.5695, "activity_10": 25.495273, "activity_20": 25.281583, "activity_30": 25.015602}, "trend_signal": 1, "fair_value": 24.126304, "relative_strength": null, "rate_of_change": 0.3617978341421359, "market_dynamics": 0.283697, "expectation": {"probability": 47.9233, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.174999, "high": 25.299999, "low": 24.9175, "close": 24.9175, "volume": 521}, "trend_line": 24.649917, "activity_lines": {"activity_5": 25.343334, "activity_10": 25.410636, "activity_20": 25.268274, "activity_30": 25.036344}, "trend_signal": 1, "fair_value": 24.143138, "relative_strength": null, "rate_of_change": 0.2192104407220623, "market_dynamics": -0.074292, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.764999, "high": 24.764999, "low": 24.594999, "close": 24.594999, "volume": 411}, "trend_line": 24.6915, "activity_lines": {"activity_5": 25.0655, "activity_10": 25.269682, "activity_20": 25.217929, "activity_30": 25.032801}, "trend_signal": 1, "fair_value": 24.152552, "relative_strength": null, "rate_of_change": 0.16869427998480813, "market_dynamics": -0.257432, "expectation": {"probability": 55.8405, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.424999, "high": 24.889999, "low": 24.424999, "close": 24.889999, "volume": 426}, "trend_line": 24.74225, "activity_lines": {"activity_5": 24.957999, "activity_10": 25.188727, "activity_20": 25.195595, "activity_30": 25.045607}, "trend_signal": 1, "fair_value": 24.167602, "relative_strength": null, "rate_of_change": 0.20553631816615914, "market_dynamics": -0.373271, "expectation": {"probability": 44.5902, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.934999, "high": 24.934999, "low": 24.627501, "close": 24.7875, "volume": 0}, "trend_line": 24.790583, "activity_lines": {"activity_5": 24.856, "activity_10": 25.093454, "activity_20": 25.161155, "activity_30": 25.048527}, "trend_signal": 1, "fair_value": 24.18, "relative_strength": null, "rate_of_change": 0.1953460174398168, "market_dynamics": -0.675374, "expectation": {"probability": 55.774, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.879999, "high": 25.205, "low": 24.745001, "close": 25.137501, "volume": 541}, "trend_line": 24.838583, "activity_lines": {"activity_5": 24.907667, "activity_10": 25.069, "activity_20": 25.161548, "activity_30": 25.070909}, "trend_signal": 1, "fair_value": 24.198774, "relative_strength": null, "rate_of_change": 0.19362190877075486, "market_dynamics": -0.659041, "expectation": {"probability": 44.1755, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.155001, "high": 25.549999, "low": 25.155001, "close": 25.5525, "volume": 731}, "trend_line": 24.912417, "activity_lines": {"activity_5": 25.136667, "activity_10": 25.1275, "activity_20": 25.20094, "activity_30": 25.116968}, "trend_signal": 1, "fair_value": 24.224808, "relative_strength": -3.954329, "rate_of_change": 0.29725528223571174, "market_dynamics": -0.495844, "expectation": {"probability": 45.1777, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.365, "high": 26.065001, "low": 25.365, "close": 25.9, "volume": 553}, "trend_line": 24.98375, "activity_lines": {"activity_5": 25.439167, "activity_10": 25.252864, "activity_20": 25.270679, "activity_30": 25.180683}, "trend_signal": 1, "fair_value": 24.256415, "relative_strength": -1.89905, "rate_of_change": 0.28633512356508484, "market_dynamics": -0.279785, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.8475, "high": 26.385, "low": 25.8475, "close": 26.280001, "volume": 4976}, "trend_line": 25.054833, "activity_lines": {"activity_5": 25.781334, "activity_10": 25.443227, "activity_20": 25.371369, "activity_30": 25.264312}, "trend_signal": 1, "fair_value": 24.293889, "relative_strength": 0.392401, "rate_of_change": 0.2845169360083975, "market_dynamics": 0.144669, "expectation": {"probability": 47.817, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.424999, "high": 35.3381, "low": 26.33, "close": 35.3381, "volume": 3335}, "trend_line": 25.42652, "activity_lines": {"activity_5": 29.0502, "activity_10": 27.266064, "activity_20": 26.328581, "activity_30": 25.927748}, "trend_signal": 1, "fair_value": 24.494693, "relative_strength": 30.239757, "rate_of_change": 1.4834942224520173, "market_dynamics": 0.717505, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.41, "high": 26.549999, "low": 26.1425, "close": 26.1425, "volume": 310}, "trend_line": 25.48952, "activity_lines": {"activity_5": 28.550494, "activity_10": 27.235235, "activity_20": 26.359923, "activity_30": 25.973941}, "trend_signal": 1, "fair_value": 24.524118, "relative_strength": -4.245314, "rate_of_change": 0.24777279785042874, "market_dynamics": 0.786433, "expectation": {"probability": 55.8348, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.997499, "high": 26.530001, "low": 25.997499, "close": 26.174999, "volume": 15}, "trend_line": 25.575687, "activity_lines": {"activity_5": 27.99462, "activity_10": 27.202678, "activity_20": 26.389111, "activity_30": 26.018165}, "trend_signal": 1, "fair_value": 24.553081, "relative_strength": -3.697735, "rate_of_change": 0.33804873532337865, "market_dynamics": 0.75719, "expectation": {"probability": 50.8865, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.2925, "high": 26.68, "low": 26.2925, "close": 26.5375, "volume": 289}, "trend_line": 25.64102, "activity_lines": {"activity_5": 27.51808, "activity_10": 27.213167, "activity_20": 26.447441, "activity_30": 26.080218}, "trend_signal": 1, "fair_value": 24.587295, "relative_strength": -2.442435, "rate_of_change": 0.2554496385571286, "market_dynamics": 0.538502, "expectation": {"probability": 53.0508, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.52, "high": 26.52, "low": 26.254999, "close": 26.254999, "volume": 0}, "trend_line": 25.702937, "activity_lines": {"activity_5": 26.904873, "activity_10": 27.136974, "activity_20": 26.471284, "activity_30": 26.119829}, "trend_signal": 1, "fair_value": 24.615561, "relative_strength": -1.798396, "rate_of_change": 0.24147635312478816, "market_dynamics": 0.071348, "expectation": {"probability": 57.9528, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.272499, "high": 26.5, "low": 26.272499, "close": 26.5175, "volume": 544}, "trend_line": 25.750103, "activity_lines": {"activity_5": 26.380833, "activity_10": 27.083691, "activity_20": 26.514757, "activity_30": 26.172382}, "trend_signal": 1, "fair_value": 24.64726, "relative_strength": -2.570826, "rate_of_change": 0.18350432092644006, "market_dynamics": 0.004349, "expectation": {"probability": 52.7607, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.540001, "high": 26.540001, "low": 25.959999, "close": 26.0075, "volume": 305}, "trend_line": 25.78277, "activity_lines": {"activity_5": 26.274833, "activity_10": 26.906225, "activity_20": 26.503302, "activity_30": 26.188988}, "trend_signal": 1, "fair_value": 24.669559, "relative_strength": -3.843115, "rate_of_change": 0.12686162847581622, "market_dynamics": -0.063404, "expectation": {"probability": 58.5284, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.9, "high": 26.004999, "low": 25.815001, "close": 25.955, "volume": 59}, "trend_line": 25.815437, "activity_lines": {"activity_5": 26.160333, "activity_10": 26.703396, "activity_20": 26.484668, "activity_30": 26.200099}, "trend_signal": 1, "fair_value": 24.690292, "relative_strength": -3.810382, "rate_of_change": 0.1267008936588272, "market_dynamics": -0.170984, "expectation": {"probability": 56.5428, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.02, "high": 26.065001, "low": 25.975, "close": 26.059999, "volume": 644}, "trend_line": 25.857437, "activity_lines": {"activity_5": 26.0955, "activity_10": 26.51234, "activity_20": 26.475082, "activity_30": 26.215878}, "trend_signal": 1, "fair_value": 24.712033, "relative_strength": -5.761325, "rate_of_change": 0.1626933528183218, "market_dynamics": -0.228239, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.77, "high": 25.870001, "low": 25.735001, "close": 25.7925, "volume": 17}, "trend_line": 25.88427, "activity_lines": {"activity_5": 25.973333, "activity_10": 26.269738, "activity_20": 26.438186, "activity_30": 26.211688}, "trend_signal": 1, "fair_value": 24.728916, "relative_strength": -6.388268, "rate_of_change": 0.10377285266130547, "market_dynamics": -0.35881, "expectation": {"probability": 62.2166, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.985001, "high": 26.0525, "low": 25.985001, "close": 26.092501, "volume": 1}, "trend_line": 25.92677, "activity_lines": {"activity_5": 25.982, "activity_10": 26.090545, "activity_20": 26.428398, "activity_30": 26.225123}, "trend_signal": 1, "fair_value": 24.749894, "relative_strength": -5.968578, "rate_of_change": 0.1641923840231941, "market_dynamics": -0.449365, "expectation": {"probability": 52.4072, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.075001, "high": 26.190001, "low": 25.825001, "close": 26.122499, "volume": 33}, "trend_line": 25.962853, "activity_lines": {"activity_5": 26.029, "activity_10": 26.084909, "activity_20": 26.417895, "activity_30": 26.23775}, "trend_signal": 1, "fair_value": 24.770691, "relative_strength": -7.376268, "rate_of_change": 0.1391727546470226, "market_dynamics": -0.506198, "expectation": {"probability": 53.6814, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.057501, "high": 26.42, "low": 25.945, "close": 26.4725, "volume": 792}, "trend_line": 26.010437, "activity_lines": {"activity_5": 26.185, "activity_10": 26.143273, "activity_20": 26.43882, "activity_30": 26.270631}, "trend_signal": 1, "fair_value": 24.796091, "relative_strength": -7.020283, "rate_of_change": 0.18327723844525298, "market_dynamics": -0.523233, "expectation": {"probability": 55.527, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.545, "high": 26.545, "low": 26.014999, "close": 26.014999, "volume": 1063}, "trend_line": 26.046103, "activity_lines": {"activity_5": 26.154, "activity_10": 26.113045, "activity_20": 26.40877, "activity_30": 26.270925}, "trend_signal": 1, "fair_value": 24.814016, "relative_strength": -7.705057, "rate_of_change": 0.13712187919026153, "market_dynamics": -0.463953, "expectation": {"probability": 65.1639, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.065001, "high": 26.379999, "low": 26.065001, "close": 26.264999, "volume": 1333}, "trend_line": 26.08402, "activity_lines": {"activity_5": 26.209333, "activity_10": 26.137772, "activity_20": 26.395767, "activity_30": 26.285047}, "trend_signal": 1, "fair_value": 24.835045, "relative_strength": -7.473196, "rate_of_change": 0.14557648028958575, "market_dynamics": -0.374642, "expectation": {"probability": 55.119, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.43, "high": 26.8368, "low": 26.27, "close": 26.775, "volume": 1188}, "trend_line": 26.137103, "activity_lines": {"activity_5": 26.403166, "activity_10": 26.255045, "activity_20": 26.424788, "activity_30": 26.329627}, "trend_signal": 1, "fair_value": 24.862758, "relative_strength": -6.941909, "rate_of_change": 0.20350774152144063, "market_dynamics": -0.075416, "expectation": {"probability": 56.1628, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.92, "high": 28.057501, "low": 26.790001, "close": 28.34, "volume": 2420}, "trend_line": 26.230103, "activity_lines": {"activity_5": 27.073166, "activity_10": 26.652181, "activity_20": 26.593392, "activity_30": 26.471749}, "trend_signal": 1, "fair_value": 24.911734, "relative_strength": -2.249962, "rate_of_change": 0.3558160213853845, "market_dynamics": 0.333296, "expectation": {"probability": 54.775, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.4375, "high": 28.7078, "low": 28.264999, "close": 28.41, "volume": 686}, "trend_line": 26.318603, "activity_lines": {"activity_5": 27.618666, "activity_10": 27.019636, "activity_20": 26.753413, "activity_30": 26.612388}, "trend_signal": 1, "fair_value": 24.960321, "relative_strength": -4.189404, "rate_of_change": 0.33739859885414786, "market_dynamics": 0.656525, "expectation": {"probability": 56.0299, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.5154, "high": 29.219999, "low": 28.515301, "close": 29.32, "volume": 1846}, "trend_line": 26.440103, "activity_lines": {"activity_5": 28.338333, "activity_10": 27.507909, "activity_20": 26.986494, "activity_30": 26.806026}, "trend_signal": 1, "fair_value": 25.020042, "relative_strength": -3.146045, "rate_of_change": 0.4616506430831494, "market_dynamics": 1.086369, "expectation": {"probability": 57.438, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.165001, "high": 29.165001, "low": 28.3127, "close": 28.334999, "volume": 1301}, "trend_line": 26.535103, "activity_lines": {"activity_5": 28.509333, "activity_10": 27.757818, "activity_20": 27.109479, "activity_30": 26.928277}, "trend_signal": 1, "fair_value": 25.064839, "relative_strength": -0.75019, "rate_of_change": 0.3593026850160109, "market_dynamics": 1.171283, "expectation": {"probability": 60.83, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.959999, "high": 28.48, "low": 27.955, "close": 28.48, "volume": 1411}, "trend_line": 26.639686, "activity_lines": {"activity_5": 28.590666, "activity_10": 27.987863, "activity_20": 27.236488, "activity_30": 27.053755}, "trend_signal": 1, "fair_value": 25.110375, "relative_strength": -0.028824, "rate_of_change": 0.3941307482394233, "market_dynamics": 1.116046, "expectation": {"probability": 56.9903, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.535, "high": 28.735001, "low": 27.110001, "close": 27.110001, "volume": 734}, "trend_line": 26.685937, "activity_lines": {"activity_5": 28.101667, "activity_10": 27.925409, "activity_20": 27.265678, "activity_30": 27.084097}, "trend_signal": 1, "fair_value": 25.136685, "relative_strength": -1.507363, "rate_of_change": 0.17361691125037298, "market_dynamics": 0.913885, "expectation": {"probability": 60.4785, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.879999, "high": 27.385, "low": 26.879999, "close": 27.262501, "volume": 75}, "trend_line": 26.764103, "activity_lines": {"activity_5": 27.7455, "activity_10": 27.872727, "activity_20": 27.304786, "activity_30": 27.121295}, "trend_signal": 1, "fair_value": 25.164293, "relative_strength": -1.401468, "rate_of_change": 0.29291083164889253, "market_dynamics": 0.537578, "expectation": {"probability": 56.3937, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.7775, "high": 28.424999, "low": 27.6525, "close": 28.245001, "volume": 195}, "trend_line": 26.88577, "activity_lines": {"activity_5": 27.793334, "activity_10": 27.984319, "activity_20": 27.432286, "activity_30": 27.216837}, "trend_signal": 1, "fair_value": 25.20379, "relative_strength": -2.23143, "rate_of_change": 0.4545902397700465, "market_dynamics": 0.371245, "expectation": {"probability": 57.4124, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.559999, "high": 28.762501, "low": 28.174999, "close": 28.657499, "volume": 1474}, "trend_line": 27.011353, "activity_lines": {"activity_5": 28.050334, "activity_10": 28.130364, "activity_20": 27.59094, "activity_30": 27.331142}, "trend_signal": 1, "fair_value": 25.247507, "relative_strength": -2.164369, "rate_of_change": 0.4670983944294654, "market_dynamics": 0.286968, "expectation": {"probability": 58.5664, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.2125, "high": 28.2125, "low": 27.905001, "close": 27.8825, "volume": 273}, "trend_line": 27.11452, "activity_lines": {"activity_5": 28.0275, "activity_10": 28.092, "activity_20": 27.664345, "activity_30": 27.387345}, "trend_signal": 1, "fair_value": 25.280445, "relative_strength": -5.173938, "rate_of_change": 0.38193940155459494, "market_dynamics": 0.244741, "expectation": {"probability": 61.9584, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.07, "high": 28.09, "low": 27.82, "close": 27.959999, "volume": 996}, "trend_line": 27.208603, "activity_lines": {"activity_5": 28.070333, "activity_10": 28.047591, "activity_20": 27.738631, "activity_30": 27.441892}, "trend_signal": 1, "fair_value": 25.313526, "relative_strength": -2.127042, "rate_of_change": 0.3469838300659619, "market_dynamics": 0.259766, "expectation": {"probability": 58.126, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.887501, "high": 28.2575, "low": 27.887501, "close": 28.2575, "volume": 18}, "trend_line": 27.29877, "activity_lines": {"activity_5": 28.155666, "activity_10": 28.064182, "activity_20": 27.831952, "activity_30": 27.509563}, "trend_signal": 1, "fair_value": 25.349428, "relative_strength": -0.806422, "rate_of_change": 0.331391508781252, "market_dynamics": 0.182796, "expectation": {"probability": 59.0097, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.299999, "high": 28.299999, "low": 27.5, "close": 27.5375, "volume": 2161}, "trend_line": 27.353353, "activity_lines": {"activity_5": 27.934666, "activity_10": 27.952636, "activity_20": 27.845738, "activity_30": 27.524965}, "trend_signal": 1, "fair_value": 25.37579, "relative_strength": -1.937367, "rate_of_change": 0.19994673752699255, "market_dynamics": -0.005061, "expectation": {"probability": 63.3716, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.525, "high": 27.719999, "low": 27.305, "close": 27.295, "volume": 1986}, "trend_line": 27.387187, "activity_lines": {"activity_5": 27.68, "activity_10": 27.829409, "activity_20": 27.829393, "activity_30": 27.5212}, "trend_signal": 1, "fair_value": 25.398638, "relative_strength": -2.305552, "rate_of_change": 0.12369233124729667, "market_dynamics": -0.096865, "expectation": {"probability": 67.7003, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.139999, "high": 27.7819, "low": 27.094999, "close": 27.73, "volume": 947}, "trend_line": 27.133583, "activity_lines": {"activity_5": 27.661167, "activity_10": 27.804182, "activity_20": 27.847321, "activity_30": 27.543317}, "trend_signal": 1, "fair_value": 25.426066, "relative_strength": -3.18488, "rate_of_change": -0.92599506477244, "market_dynamics": -0.271456, "expectation": {"probability": 59.2771, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.959999, "high": 27.959999, "low": 27.625, "close": 27.620001, "volume": 14121}, "trend_line": 27.182833, "activity_lines": {"activity_5": 27.615834, "activity_10": 27.772591, "activity_20": 27.846976, "activity_30": 27.574699}, "trend_signal": 1, "fair_value": 25.451577, "relative_strength": -2.907817, "rate_of_change": 0.18150938635711003, "market_dynamics": -0.312195, "expectation": {"probability": 61.405, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd879e2f-3213-4ac2-a0fc-0fd1f48ec599/", "share_image": "https://sharemaestro.com/terminal/fd879e2f-3213-4ac2-a0fc-0fd1f48ec599/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}