{"ticker": {"uuid": "fd8b1ca6-eba9-4358-ad2e-4d9a7b6da4b8", "symbol": "451670", "name": "Kb Kbstar Ktb 30Y Leverage (Synth) ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 451670 fell 15.92%, moving from 17,685.00 to 14,870.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -66.47 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is negative at 44.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14,870.00"}, {"label": "12-Week Change", "value": "-15.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-66.47"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14500.0, "high": 14870.0, "low": 13980.0, "close": 14870.0, "volume": 25533}, "trend_line": 18256.379167, "activity_lines": {"activity_5": 14835.666667, "activity_10": 15669.909091, "activity_20": 16553.97619, "activity_30": 17277.041914}, "trend_signal": 0, "fair_value": 21140.007074, "relative_strength": -66.471794, "rate_of_change": -1.3483555436668326, "market_dynamics": -0.516352, "expectation": {"probability": 44.8014, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17979.65535, "high": 18103.414897, "low": 17271.755708, "close": 17469.769531, "volume": 76983}, "trend_line": null, "activity_lines": {"activity_5": 18042.689844, "activity_10": 18734.268217, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19269.366383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1114, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17375.714154, "high": 17895.499022, "low": 17247.005391, "close": 17494.521484, "volume": 69642}, "trend_line": null, "activity_lines": {"activity_5": 17736.098437, "activity_10": 18411.685653, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19170.763889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7745, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17415.315879, "high": 17652.932695, "low": 17177.700569, "close": 17197.501953, "volume": 71480}, "trend_line": null, "activity_lines": {"activity_5": 17487.921484, "activity_10": 18091.083452, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19066.907998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1475, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17212.352958, "high": 17841.046505, "low": 17197.501787, "close": 17395.515625, "volume": 53618}, "trend_line": null, "activity_lines": {"activity_5": 17424.557292, "activity_10": 17867.687997, "activity_20": 18652.808464, "activity_30": null}, "trend_signal": 0, "fair_value": 18983.338379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17316.309044, "high": 17365.8125, "low": 17118.295218, "close": 17365.8125, "volume": 21478}, "trend_line": null, "activity_lines": {"activity_5": 17364.162891, "activity_10": 17687.045312, "activity_20": 18498.75838, "activity_30": null}, "trend_signal": 0, "fair_value": 18906.313337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1752, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17395.514503, "high": 18217.272704, "low": 17014.337891, "close": 17920.251953, "volume": 17372}, "trend_line": null, "activity_lines": {"activity_5": 17542.705469, "activity_10": 17648.162677, "activity_20": 18404.18324, "activity_30": null}, "trend_signal": 0, "fair_value": 18861.492365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0843, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17920.250976, "high": 18217.272387, "low": 17776.690955, "close": 18034.109375, "volume": 22571}, "trend_line": null, "activity_lines": {"activity_5": 17729.168359, "activity_10": 17664.4538, "activity_20": 18325.897042, "activity_30": null}, "trend_signal": 0, "fair_value": 18825.519192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5474, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17949.954388, "high": 18152.918571, "low": 17390.565346, "close": 17489.572266, "volume": 35339}, "trend_line": null, "activity_lines": {"activity_5": 17698.146354, "activity_10": 17614.860476, "activity_20": 18194.217922, "activity_30": null}, "trend_signal": 0, "fair_value": 18769.854736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2718, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17479.671428, "high": 17514.323849, "low": 16865.82715, "close": 17058.890625, "volume": 27687}, "trend_line": null, "activity_lines": {"activity_5": 17504.092448, "activity_10": 17514.053267, "activity_20": 18028.687714, "activity_30": null}, "trend_signal": 0, "fair_value": 18701.416172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8333, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17331.159856, "high": 17643.032377, "low": 17172.748872, "close": 17306.408203, "volume": 27862}, "trend_line": null, "activity_lines": {"activity_5": 17414.986068, "activity_10": 17467.879936, "activity_20": 17898.800028, "activity_30": null}, "trend_signal": 0, "fair_value": 18647.762019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17108.394985, "high": 17326.210199, "low": 16549.006138, "close": 16925.232422, "volume": 23979}, "trend_line": null, "activity_lines": {"activity_5": 17202.78138, "activity_10": 17368.24304, "activity_20": 17750.077539, "activity_30": null}, "trend_signal": 0, "fair_value": 18583.964627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4743, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16801.474386, "high": 17044.040869, "low": 16479.701523, "close": 16598.509766, "volume": 23674}, "trend_line": null, "activity_lines": {"activity_5": 16948.003776, "activity_10": 17219.102699, "activity_20": 17583.863839, "activity_30": null}, "trend_signal": 0, "fair_value": 18513.055525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4535, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16583.658194, "high": 17568.776367, "low": 16583.658194, "close": 17504.421875, "volume": 44832}, "trend_line": null, "activity_lines": {"activity_5": 17090.903516, "activity_10": 17250.964773, "activity_20": 17522.856659, "activity_30": null}, "trend_signal": 0, "fair_value": 18478.275054, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.467224, "expectation": {"probability": 46.0616, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17350.961691, "high": 17350.961691, "low": 16583.657677, "close": 17048.990234, "volume": 34988}, "trend_line": 18430.632227, "activity_lines": {"activity_5": 17081.002734, "activity_10": 17194.440732, "activity_20": 17433.043201, "activity_30": 17909.307531}, "trend_signal": 0, "fair_value": 18430.632227, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.506086, "expectation": {"probability": 52.8249, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16969.786004, "high": 17098.494141, "low": 16558.907288, "close": 16945.033203, "volume": 27129}, "trend_line": 18369.907943, "activity_lines": {"activity_5": 17037.109635, "activity_10": 17125.315874, "activity_20": 17347.590783, "activity_30": 17813.462433}, "trend_signal": 0, "fair_value": 18382.709677, "relative_strength": null, "rate_of_change": -0.32947477466910613, "market_dynamics": -0.271338, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16732.169251, "high": 16801.474173, "low": 16133.175936, "close": 16449.998047, "volume": 16758}, "trend_line": 18282.781836, "activity_lines": {"activity_5": 16852.296484, "activity_10": 16973.835156, "activity_20": 17227.721624, "activity_30": 17689.597278}, "trend_signal": 0, "fair_value": 18322.312439, "relative_strength": null, "rate_of_change": -0.4742871182062737, "market_dynamics": -0.146574, "expectation": {"probability": 46.1728, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16558.906331, "high": 16573.757368, "low": 15905.461299, "close": 16167.829102, "volume": 8121}, "trend_line": 18231.29821, "activity_lines": {"activity_5": 16605.10931, "activity_10": 16797.782884, "activity_20": 17097.008929, "activity_30": 17553.148715}, "trend_signal": 0, "fair_value": 18257.025065, "relative_strength": null, "rate_of_change": -0.28159623880991025, "market_dynamics": -0.414224, "expectation": {"probability": 42.8899, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16167.829553, "high": 16167.829553, "low": 14430.257813, "close": 14796.583008, "volume": 48499}, "trend_line": 18091.368425, "activity_lines": {"activity_5": 15929.552149, "activity_10": 16406.345508, "activity_20": 16853.263305, "activity_30": 17331.554186}, "trend_signal": 0, "fair_value": 18155.247358, "relative_strength": null, "rate_of_change": -0.7675250735751102, "market_dynamics": -0.594244, "expectation": {"probability": 40.0428, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15217.362384, "high": 15390.624625, "low": 14796.583008, "close": 15019.348633, "volume": 20837}, "trend_line": 17938.897754, "activity_lines": {"activity_5": 15508.772787, "activity_10": 16104.374414, "activity_20": 16650.652702, "activity_30": 17133.35936}, "trend_signal": 0, "fair_value": 18065.650251, "relative_strength": null, "rate_of_change": -0.842781305527468, "market_dynamics": -0.883515, "expectation": {"probability": 33.8552, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15014.398213, "high": 15044.100287, "low": 13974.826387, "close": 14212.442383, "volume": 42346}, "trend_line": 17713.491992, "activity_lines": {"activity_5": 14954.334115, "activity_10": 15692.775675, "activity_20": 16383.428311, "activity_30": 16892.942885}, "trend_signal": 0, "fair_value": 17958.616699, "relative_strength": null, "rate_of_change": -1.2565195760131993, "market_dynamics": -1.052129, "expectation": {"probability": 41.2098, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14113.436232, "high": 15499.532535, "low": 13870.869282, "close": 15296.568359, "volume": 37565}, "trend_line": 17563.826563, "activity_lines": {"activity_5": 14943.44349, "activity_10": 15534.544673, "activity_20": 16238.336049, "activity_30": 16737.012328}, "trend_signal": 0, "fair_value": 17886.669447, "relative_strength": null, "rate_of_change": -0.8449233446888647, "market_dynamics": -1.05995, "expectation": {"probability": 35.0352, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15202.512187, "high": 15940.112835, "low": 14732.229329, "close": 15786.652344, "volume": 27655}, "trend_line": 17404.260417, "activity_lines": {"activity_5": 15172.809505, "activity_10": 15495.031925, "activity_20": 16150.267029, "activity_30": 16622.355927}, "trend_signal": 0, "fair_value": 17831.405839, "relative_strength": null, "rate_of_change": -0.908493063442905, "market_dynamics": -0.991043, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16078.723185, "high": 16945.032677, "low": 15836.156306, "close": 16895.529297, "volume": 34336}, "trend_line": 17281.986849, "activity_lines": {"activity_5": 15797.212956, "activity_10": 15671.894212, "activity_20": 16175.938049, "activity_30": 16589.534564}, "trend_signal": 0, "fair_value": 17807.409004, "relative_strength": null, "rate_of_change": -0.7025496348041717, "market_dynamics": -0.551092, "expectation": {"probability": 40.96, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16841.077076, "high": 17969.755048, "low": 16504.451925, "close": 17578.677734, "volume": 56141}, "trend_line": 17199.811133, "activity_lines": {"activity_5": 16509.402799, "activity_10": 15984.03608, "activity_20": 16268.108789, "activity_30": 16608.675911}, "trend_signal": 0, "fair_value": 17801.690723, "relative_strength": null, "rate_of_change": -0.4754992392831068, "market_dynamics": 0.08517, "expectation": {"probability": 44.0217, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17454.918568, "high": 18019.259262, "low": 17440.067531, "close": 17524.224609, "volume": 68045}, "trend_line": 17130.011263, "activity_lines": {"activity_5": 17032.819661, "activity_10": 16276.646697, "activity_20": 16354.221317, "activity_30": 16629.605813}, "trend_signal": 0, "fair_value": 17794.923257, "relative_strength": null, "rate_of_change": -0.40581765381178575, "market_dynamics": 0.651726, "expectation": {"probability": 49.5446, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17291.557686, "high": 18524.194438, "low": 17271.756303, "close": 18212.322266, "volume": 88051}, "trend_line": 17076.547526, "activity_lines": {"activity_5": 17564.816927, "activity_10": 16683.835227, "activity_20": 16505.112612, "activity_30": 16699.432329}, "trend_signal": 0, "fair_value": 17804.861328, "relative_strength": null, "rate_of_change": -0.31210567336567346, "market_dynamics": 1.1643, "expectation": {"probability": 38.2134, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18474.689979, "high": 19286.547122, "low": 18410.335485, "close": 18865.767578, "volume": 150606}, "trend_line": 17043.545247, "activity_lines": {"activity_5": 18120.245703, "activity_10": 17177.789737, "activity_20": 16716.845982, "activity_30": 16814.865881}, "trend_signal": 0, "fair_value": 17829.533567, "relative_strength": null, "rate_of_change": -0.1932608388771352, "market_dynamics": 1.411813, "expectation": {"probability": 41.4118, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18756.860882, "high": 20702.345711, "low": 18647.95327, "close": 20118.205078, "volume": 123447}, "trend_line": 17081.497917, "activity_lines": {"activity_5": 18887.879297, "activity_10": 17850.406729, "activity_20": 17043.898837, "activity_30": 17013.231032}, "trend_signal": 0, "fair_value": 17881.548828, "relative_strength": null, "rate_of_change": 0.2226806069393504, "market_dynamics": 1.465046, "expectation": {"probability": 45.3947, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19534.065213, "high": 20771.649864, "low": 19534.065213, "close": 20529.083984, "volume": 75188}, "trend_line": 17179.514779, "activity_lines": {"activity_5": 19577.627474, "activity_10": 18500.972212, "activity_20": 17397.565718, "activity_30": 17235.655939}, "trend_signal": 1, "fair_value": 17940.382943, "relative_strength": null, "rate_of_change": 0.5738188915062957, "market_dynamics": 1.4531, "expectation": {"probability": 58.3784, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20548.884761, "high": 21538.955078, "low": 20444.927502, "close": 21538.955078, "volume": 62548}, "trend_line": 17291.557617, "activity_lines": {"activity_5": 20407.305599, "activity_10": 19234.973615, "activity_20": 17830.886068, "activity_30": 17516.910152}, "trend_signal": 1, "fair_value": 18018.612772, "relative_strength": null, "rate_of_change": 0.6521886062635318, "market_dynamics": 1.403642, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21390.443527, "high": 21390.443527, "low": 19831.084571, "close": 20583.537109, "volume": 102566}, "trend_line": 17395.34987, "activity_lines": {"activity_5": 20650.86237, "activity_10": 19662.053338, "activity_20": 18153.059245, "activity_30": 17729.295926}, "trend_signal": 1, "fair_value": 18073.18563, "relative_strength": null, "rate_of_change": 0.6002481401557338, "market_dynamics": 1.374946, "expectation": {"probability": 75.419, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20583.537108, "high": 20915.210491, "low": 20449.877776, "close": 20494.431641, "volume": 53980}, "trend_line": 17495.346875, "activity_lines": {"activity_5": 20706.636328, "activity_10": 19976.805362, "activity_20": 18449.325688, "activity_30": 17929.236685}, "trend_signal": 1, "fair_value": 18123.628255, "relative_strength": null, "rate_of_change": 0.5748490587847032, "market_dynamics": 1.24788, "expectation": {"probability": 65.8537, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20553.836152, "high": 20712.247221, "low": 20147.907824, "close": 20192.460938, "volume": 34449}, "trend_line": 17595.178841, "activity_lines": {"activity_5": 20553.175781, "activity_10": 20151.057635, "activity_20": 18698.281008, "activity_30": 18103.244044}, "trend_signal": 1, "fair_value": 18165.84933, "relative_strength": null, "rate_of_change": 0.5706201009518513, "market_dynamics": 1.112216, "expectation": {"probability": 57.2034, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20291.467992, "high": 20405.325948, "low": 19717.226412, "close": 19944.943359, "volume": 35726}, "trend_line": 17680.159766, "activity_lines": {"activity_5": 20312.258984, "activity_10": 20220.3625, "activity_20": 18910.863039, "activity_30": 18254.841755}, "trend_signal": 1, "fair_value": 18201.431211, "relative_strength": null, "rate_of_change": 0.48297846681716394, "market_dynamics": 1.001038, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19741.979516, "high": 20692.445768, "low": 19400.405648, "close": 20613.240234, "volume": 85634}, "trend_line": 17788.407357, "activity_lines": {"activity_5": 20333.050521, "activity_10": 20368.152876, "activity_20": 19173.302139, "activity_30": 18444.072753}, "trend_signal": 1, "fair_value": 18248.721584, "relative_strength": null, "rate_of_change": 0.6122545974282763, "market_dynamics": 0.951482, "expectation": {"probability": 46.8571, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20167.707632, "high": 20167.707632, "low": 19756.830078, "close": 19756.830078, "volume": 68376}, "trend_line": 17849.626628, "activity_lines": {"activity_5": 20130.086328, "activity_10": 20304.068395, "activity_20": 19336.710714, "activity_30": 18571.067767}, "trend_signal": 1, "fair_value": 18277.72367, "relative_strength": 3.806359, "rate_of_change": 0.34415262576000694, "market_dynamics": 0.841747, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19548.916093, "high": 19751.880189, "low": 18999.427409, "close": 19494.460938, "volume": 35835}, "trend_line": 17898.305013, "activity_lines": {"activity_5": 19894.779557, "activity_10": 20164.198473, "activity_20": 19459.384933, "activity_30": 18677.18611}, "trend_signal": 1, "fair_value": 18300.680977, "relative_strength": 1.407591, "rate_of_change": 0.2727137436232946, "market_dynamics": 0.623036, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19459.809934, "high": 19652.873437, "low": 19162.787635, "close": 19479.611328, "volume": 31369}, "trend_line": 17964.639648, "activity_lines": {"activity_5": 19721.18763, "activity_10": 20010.197834, "activity_20": 19564.803799, "activity_30": 18779.205872}, "trend_signal": 1, "fair_value": 18322.513021, "relative_strength": 0.761465, "rate_of_change": 0.37061964779245127, "market_dynamics": 0.346533, "expectation": {"probability": 41.6988, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19618.220687, "high": 19875.638672, "low": 19360.801532, "close": 19400.404297, "volume": 28929}, "trend_line": 18042.690104, "activity_lines": {"activity_5": 19568.716667, "activity_10": 19853.406712, "activity_20": 19640.379004, "activity_30": 18871.835849}, "trend_signal": 1, "fair_value": 18342.111044, "relative_strength": 1.298185, "rate_of_change": 0.43446713949917826, "market_dynamics": -0.054836, "expectation": {"probability": 20.1087, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19514.262094, "high": 20073.652344, "low": 19454.857948, "close": 20073.652344, "volume": 52233}, "trend_line": 18134.931576, "activity_lines": {"activity_5": 19676.964323, "activity_10": 19839.545774, "activity_20": 19759.2109, "activity_30": 19002.865671}, "trend_signal": 1, "fair_value": 18373.031424, "relative_strength": 3.449547, "rate_of_change": 0.5112401280979064, "market_dynamics": -0.261461, "expectation": {"probability": 34.8936, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20048.89934, "high": 20355.822127, "low": 19667.723626, "close": 19860.787109, "volume": 51201}, "trend_line": 18232.783398, "activity_lines": {"activity_5": 19750.229427, "activity_10": 19813.623935, "activity_20": 19829.859394, "activity_30": 19114.211189}, "trend_signal": 1, "fair_value": 18399.132401, "relative_strength": 3.07129, "rate_of_change": 0.5395764609859289, "market_dynamics": -0.33912, "expectation": {"probability": 28.2158, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19761.780199, "high": 20217.212366, "low": 19494.461311, "close": 20202.361328, "volume": 36668}, "trend_line": 18352.911784, "activity_lines": {"activity_5": 19930.422135, "activity_10": 19862.947408, "activity_20": 19911.30439, "activity_30": 19241.280733}, "trend_signal": 1, "fair_value": 18430.222555, "relative_strength": 2.089516, "rate_of_change": 0.6588592831809624, "market_dynamics": -0.395551, "expectation": {"probability": 36.9863, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20301.368478, "high": 20380.574012, "low": 19761.781094, "close": 19831.085938, "volume": 39740}, "trend_line": 18430.467253, "activity_lines": {"activity_5": 19939.663021, "activity_10": 19850.076634, "activity_20": 19936.36264, "activity_30": 19336.646808}, "trend_signal": 1, "fair_value": 18453.966002, "relative_strength": 0.490007, "rate_of_change": 0.42257855272650285, "market_dynamics": -0.438015, "expectation": {"probability": 33.2215, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19905.339394, "high": 20113.253906, "low": 19756.830516, "close": 19964.744141, "volume": 25456}, "trend_line": 18527.65905, "activity_lines": {"activity_5": 19970.025, "activity_10": 19868.077806, "activity_20": 19960.171401, "activity_30": 19435.632414}, "trend_signal": 1, "fair_value": 18479.145638, "relative_strength": 2.62441, "rate_of_change": 0.527343098065944, "market_dynamics": -0.565243, "expectation": {"probability": 38.3954, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19692.474834, "high": 19786.531401, "low": 19222.192305, "close": 19543.964844, "volume": 26258}, "trend_line": 18614.290104, "activity_lines": {"activity_5": 19822.504558, "activity_10": 19809.213637, "activity_20": 19932.543722, "activity_30": 19501.200529}, "trend_signal": 1, "fair_value": 18496.601691, "relative_strength": 1.868666, "rate_of_change": 0.4675769009253294, "market_dynamics": -0.671112, "expectation": {"probability": 36.6197, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19543.964471, "high": 19717.22741, "low": 18821.214608, "close": 19336.050781, "volume": 31671}, "trend_line": 18710.491862, "activity_lines": {"activity_5": 19640.991927, "activity_10": 19731.988281, "activity_20": 19875.496894, "activity_30": 19547.765734}, "trend_signal": 1, "fair_value": 18510.141192, "relative_strength": 4.400202, "rate_of_change": 0.5168166900940616, "market_dynamics": -0.741808, "expectation": {"probability": 34.1207, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19212.29261, "high": 19306.348499, "low": 18073.71317, "close": 18321.230469, "volume": 24906}, "trend_line": 18782.271908, "activity_lines": {"activity_5": 19156.188281, "activity_10": 19477.900675, "activity_20": 19716.449423, "activity_30": 19522.652096}, "trend_signal": 1, "fair_value": 18507.142609, "relative_strength": -3.233742, "rate_of_change": 0.3836352701437062, "market_dynamics": -0.934903, "expectation": {"probability": 54.5082, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18237.074587, "high": 19113.285535, "low": 18202.422165, "close": 19068.732422, "volume": 12804}, "trend_line": 18924.676888, "activity_lines": {"activity_5": 19045.960677, "activity_10": 19381.053977, "activity_20": 19631.185649, "activity_30": 19541.133419}, "trend_signal": 1, "fair_value": 18515.91745, "relative_strength": 0.166501, "rate_of_change": 0.7581882569773039, "market_dynamics": -1.002729, "expectation": {"probability": 34.9345, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19276.647221, "high": 19543.964393, "low": 19093.483172, "close": 19266.746094, "volume": 12384}, "trend_line": 19066.256803, "activity_lines": {"activity_5": 19052.561198, "activity_10": 19327.680291, "activity_20": 19569.777809, "activity_30": 19563.202401}, "trend_signal": 0, "fair_value": 18527.46866, "relative_strength": -0.427838, "rate_of_change": 0.7481232881168672, "market_dynamics": -1.079196, "expectation": {"probability": 48.5393, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19147.936748, "high": 19969.695321, "low": 19133.085711, "close": 19840.986328, "volume": 14129}, "trend_line": 19253.874935, "activity_lines": {"activity_5": 19297.108333, "activity_10": 19381.14407, "activity_20": 19569.070647, "activity_30": 19613.18495}, "trend_signal": 1, "fair_value": 18547.370443, "relative_strength": 2.70792, "rate_of_change": 0.9840323349178778, "market_dynamics": -0.967484, "expectation": {"probability": 39.0593, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19756.83024, "high": 19964.745357, "low": 19489.510592, "close": 19494.460938, "volume": 21083}, "trend_line": 19393.804688, "activity_lines": {"activity_5": 19406.345573, "activity_10": 19375.833523, "activity_20": 19543.446633, "activity_30": 19628.706628}, "trend_signal": 0, "fair_value": 18561.506122, "relative_strength": 2.198876, "rate_of_change": 0.7267615140972679, "market_dynamics": -0.759756, "expectation": {"probability": 45.5026, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19563.766227, "high": 19618.220781, "low": 19039.028996, "close": 19093.484375, "volume": 15609}, "trend_line": 19504.032422, "activity_lines": {"activity_5": 19371.363281, "activity_10": 19304.278622, "activity_20": 19484.820452, "activity_30": 19609.331124}, "trend_signal": 0, "fair_value": 18569.329331, "relative_strength": 1.965831, "rate_of_change": 0.5683657011777784, "market_dynamics": -0.764973, "expectation": {"probability": 45.5823, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19232.093954, "high": 20375.622221, "low": 19232.093954, "close": 20370.671875, "volume": 21027}, "trend_line": 19619.870508, "activity_lines": {"activity_5": 19710.626563, "activity_10": 19485.10103, "activity_20": 19554.502353, "activity_30": 19665.243347}, "trend_signal": 0, "fair_value": 18595.435745, "relative_strength": 5.097419, "rate_of_change": 0.5939186497113164, "market_dynamics": -0.489799, "expectation": {"probability": 44.6203, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19900.390538, "high": 20746.898212, "low": 19831.085696, "close": 20722.146484, "volume": 23247}, "trend_line": 19724.6528, "activity_lines": {"activity_5": 20080.252083, "activity_10": 19720.017259, "activity_20": 19656.809403, "activity_30": 19736.357926}, "trend_signal": 0, "fair_value": 18625.817327, "relative_strength": 5.283493, "rate_of_change": 0.5340620976946555, "market_dynamics": -0.299489, "expectation": {"probability": 46.319, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20637.992101, "high": 21350.840293, "low": 20637.992101, "close": 20959.763672, "volume": 28997}, "trend_line": 19839.170768, "activity_lines": {"activity_5": 20432.056641, "activity_10": 19984.365661, "activity_20": 19778.045694, "activity_30": 19816.042498}, "trend_signal": 0, "fair_value": 18658.689811, "relative_strength": 5.265104, "rate_of_change": 0.5805829342658955, "market_dynamics": 0.057274, "expectation": {"probability": 45.7576, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20989.466573, "high": 21083.523145, "low": 20534.034177, "close": 20692.445313, "volume": 9052}, "trend_line": 19921.841537, "activity_lines": {"activity_5": 20620.169922, "activity_10": 20174.368928, "activity_20": 19872.172982, "activity_30": 19871.092469}, "trend_signal": 0, "fair_value": 18686.936415, "relative_strength": 3.248932, "rate_of_change": 0.41670476032872206, "market_dynamics": 0.395954, "expectation": {"probability": 47.2699, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20400.375506, "high": 21335.990914, "low": 20345.921701, "close": 21281.537109, "volume": 11813}, "trend_line": 20002.367188, "activity_lines": {"activity_5": 20924.78151, "activity_10": 20446.818075, "activity_20": 20017.94894, "activity_30": 19958.814764}, "trend_signal": 0, "fair_value": 18722.47889, "relative_strength": 3.642234, "rate_of_change": 0.4042078682858862, "market_dynamics": 0.56354, "expectation": {"probability": 45.7462, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21509.252407, "high": 21806.273739, "low": 21326.089166, "close": 21796.373047, "volume": 48410}, "trend_line": 20058.30612, "activity_lines": {"activity_5": 21255.134896, "activity_10": 20759.05, "activity_20": 20204.247005, "activity_30": 20074.557078}, "trend_signal": 1, "fair_value": 18764.018, "relative_strength": 6.113163, "rate_of_change": 0.279661559425628, "market_dynamics": 0.80024, "expectation": {"probability": 40.6907, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21756.769231, "high": 22410.215607, "low": 21682.514045, "close": 22118.144531, "volume": 45680}, "trend_line": 20111.274805, "activity_lines": {"activity_5": 21597.698698, "activity_10": 21080.192365, "activity_20": 20410.157775, "activity_30": 20207.449878}, "trend_signal": 1, "fair_value": 18808.739688, "relative_strength": 9.756025, "rate_of_change": 0.26407356973770135, "market_dynamics": 0.938633, "expectation": {"probability": 42.8365, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22093.392353, "high": 22479.520133, "low": 21840.924728, "close": 22459.71875, "volume": 26157}, "trend_line": 20141.966927, "activity_lines": {"activity_5": 21961.054036, "activity_10": 21411.595526, "activity_20": 20635.657803, "activity_30": 20358.962391}, "trend_signal": 1, "fair_value": 18856.778886, "relative_strength": 13.584663, "rate_of_change": 0.15261151914830284, "market_dynamics": 1.173713, "expectation": {"probability": 45.2909, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22603.278093, "high": 23425.036817, "low": 22603.278093, "close": 23306.228516, "volume": 30562}, "trend_line": 20232.723307, "activity_lines": {"activity_5": 22506.582292, "activity_10": 21849.296236, "activity_20": 20930.415588, "activity_30": 20563.1083}, "trend_signal": 1, "fair_value": 18914.563946, "relative_strength": 19.634399, "rate_of_change": 0.4505835022414884, "market_dynamics": 1.344305, "expectation": {"probability": 47.5432, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23860.666612, "high": 24276.495656, "low": 22974.555051, "close": 23103.263672, "volume": 70877}, "trend_line": 20319.684375, "activity_lines": {"activity_5": 22810.203386, "activity_10": 22180.789382, "activity_20": 21189.436524, "activity_30": 20748.304452}, "trend_signal": 1, "fair_value": 18968.265224, "relative_strength": 21.889903, "rate_of_change": 0.4298040687874886, "market_dynamics": 1.390188, "expectation": {"probability": 49.017, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23103.264343, "high": 23727.007813, "low": 23029.009154, "close": 23598.298828, "volume": 25526}, "trend_line": 20433.212305, "activity_lines": {"activity_5": 23157.38776, "activity_10": 22529.383842, "activity_20": 21481.789844, "activity_30": 20959.827965}, "trend_signal": 1, "fair_value": 19026.873245, "relative_strength": 18.858007, "rate_of_change": 0.5587091211892911, "market_dynamics": 1.332671, "expectation": {"probability": 47.7301, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23474.539511, "high": 23548.794697, "low": 22939.901742, "close": 22959.703125, "volume": 33643}, "trend_line": 20533.704297, "activity_lines": {"activity_5": 23171.578516, "activity_10": 22703.185867, "activity_20": 21695.385417, "activity_30": 21122.827373}, "trend_signal": 1, "fair_value": 19076.033618, "relative_strength": 14.87765, "rate_of_change": 0.49180711529830745, "market_dynamics": 1.29933, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23281.47574, "high": 23281.47574, "low": 22350.811743, "close": 22573.576172, "volume": 11870}, "trend_line": 20599.048828, "activity_lines": {"activity_5": 23000.95638, "activity_10": 22766.100142, "activity_20": 21857.945285, "activity_30": 21254.43201}, "trend_signal": 1, "fair_value": 19119.213156, "relative_strength": 13.625553, "rate_of_change": 0.3182306029874295, "market_dynamics": 1.111346, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22484.470407, "high": 22915.150391, "low": 22152.797624, "close": 22915.150391, "volume": 52834}, "trend_line": 20704.326172, "activity_lines": {"activity_5": 22936.601823, "activity_10": 22861.776776, "activity_20": 22038.60931, "activity_30": 21403.857918}, "trend_signal": 1, "fair_value": 19165.505073, "relative_strength": 20.517685, "rate_of_change": 0.5110786661998679, "market_dynamics": 1.072179, "expectation": {"probability": 46.2138, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22845.845106, "high": 23613.148438, "low": 22608.228516, "close": 23613.148438, "volume": 36569}, "trend_line": 20841.615755, "activity_lines": {"activity_5": 23130.985157, "activity_10": 23043.949325, "activity_20": 22268.706008, "activity_30": 21591.52387}, "trend_signal": 1, "fair_value": 19219.091138, "relative_strength": 21.85516, "rate_of_change": 0.6630961174948299, "market_dynamics": 1.056178, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23291.376352, "high": 23350.7805, "low": 23009.206649, "close": 23291.376953, "volume": 17785}, "trend_line": 20968.674609, "activity_lines": {"activity_5": 23184.119011, "activity_10": 23125.225036, "activity_20": 22442.958194, "activity_30": 21749.57298}, "trend_signal": 1, "fair_value": 19267.570731, "relative_strength": 18.627794, "rate_of_change": 0.6096401329609995, "market_dynamics": 0.897205, "expectation": {"probability": 49.4647, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23019.106821, "high": 23217.121094, "low": 22930.0024, "close": 23217.121094, "volume": 47020}, "trend_line": 21095.898503, "activity_lines": {"activity_5": 23232.96237, "activity_10": 23165.817791, "activity_20": 22590.030562, "activity_30": 21894.634043}, "trend_signal": 1, "fair_value": 19314.036029, "relative_strength": 15.088177, "rate_of_change": 0.6067331215364125, "market_dynamics": 0.898608, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23236.92225, "high": 23840.865234, "low": 23162.667066, "close": 23405.234375, "volume": 33586}, "trend_line": 21206.951237, "activity_lines": {"activity_5": 23327.348958, "activity_10": 23220.63157, "activity_20": 22736.207171, "activity_30": 22043.623454}, "trend_signal": 1, "fair_value": 19361.608103, "relative_strength": 18.746352, "rate_of_change": 0.5264186021003477, "market_dynamics": 0.640074, "expectation": {"probability": 46.6403, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23167.618032, "high": 23167.618032, "low": 22573.576167, "close": 22934.951172, "volume": 24419}, "trend_line": 21309.423373, "activity_lines": {"activity_5": 23209.530599, "activity_10": 23172.748118, "activity_20": 22820.622294, "activity_30": 22155.107321}, "trend_signal": 1, "fair_value": 19402.681012, "relative_strength": 14.362678, "rate_of_change": 0.48320069610579414, "market_dynamics": 0.25435, "expectation": {"probability": 48.2387, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23058.711405, "high": 23365.632606, "low": 22801.291767, "close": 22840.894531, "volume": 25192}, "trend_line": 21397.374479, "activity_lines": {"activity_5": 23059.039974, "activity_10": 23114.513956, "activity_20": 22879.696354, "activity_30": 22253.911912}, "trend_signal": 1, "fair_value": 19441.75162, "relative_strength": 13.233689, "rate_of_change": 0.41273339245507135, "market_dynamics": -0.012634, "expectation": {"probability": 46.2422, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22875.547625, "high": 23019.108627, "low": 22335.959508, "close": 22979.505859, "volume": 26679}, "trend_line": 21502.32181, "activity_lines": {"activity_5": 23006.236719, "activity_10": 23086.252202, "activity_20": 22934.126683, "activity_30": 22355.984904}, "trend_signal": 1, "fair_value": 19481.501668, "relative_strength": 13.752368, "rate_of_change": 0.4904682633049273, "market_dynamics": -0.301896, "expectation": {"probability": 47.0879, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22672.583915, "high": 22989.405275, "low": 22375.562572, "close": 22925.050781, "volume": 11456}, "trend_line": 21600.998698, "activity_lines": {"activity_5": 22956.073177, "activity_10": 23059.340305, "activity_20": 22970.947796, "activity_30": 22447.77387}, "trend_signal": 1, "fair_value": 19519.763325, "relative_strength": 14.645922, "rate_of_change": 0.45891271125012584, "market_dynamics": -0.592842, "expectation": {"probability": 46.6995, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22786.441406, "high": 23217.122074, "low": 22380.513724, "close": 23152.767578, "volume": 11238}, "trend_line": 21721.292122, "activity_lines": {"activity_5": 23001.286588, "activity_10": 23074.461506, "activity_20": 23018.966202, "activity_30": 22547.887991}, "trend_signal": 1, "fair_value": 19559.686448, "relative_strength": 14.368053, "rate_of_change": 0.5568882517044791, "market_dynamics": -0.703975, "expectation": {"probability": 47.0093, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23182.468899, "high": 23464.639799, "low": 22855.746911, "close": 22989.40625, "volume": 42617}, "trend_line": 21843.070638, "activity_lines": {"activity_5": 23008.877344, "activity_10": 23049.349893, "activity_20": 23040.98351, "activity_30": 22629.701806}, "trend_signal": 1, "fair_value": 19596.966011, "relative_strength": 19.643751, "rate_of_change": 0.5606412146939503, "market_dynamics": -0.650094, "expectation": {"probability": 47.1082, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23014.156851, "high": 23623.049129, "low": 22994.355469, "close": 23613.148438, "volume": 19038}, "trend_line": 22019.467904, "activity_lines": {"activity_5": 23220.751823, "activity_10": 23136.295845, "activity_20": 23111.466927, "activity_30": 22743.900374}, "trend_signal": 1, "fair_value": 19640.150769, "relative_strength": 18.05273, "rate_of_change": 0.8075662480032673, "market_dynamics": -0.628481, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23731.956655, "high": 25707.145434, "low": 23722.055964, "close": 25677.443359, "volume": 33023}, "trend_line": 22239.758268, "activity_lines": {"activity_5": 24069.241016, "activity_10": 23598.568146, "activity_20": 23367.446949, "activity_30": 22979.89879}, "trend_signal": 1, "fair_value": 19704.377286, "relative_strength": 29.748744, "rate_of_change": 1.0004345471035794, "market_dynamics": -0.22396, "expectation": {"probability": 48.1353, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25840.805428, "high": 26494.25047, "low": 25573.486165, "close": 26197.230469, "volume": 10707}, "trend_line": 22470.774414, "activity_lines": {"activity_5": 24911.130078, "activity_10": 24111.964169, "activity_20": 23654.449219, "activity_30": 23235.219577}, "trend_signal": 1, "fair_value": 19772.723109, "relative_strength": 32.843114, "rate_of_change": 1.0387529541289982, "market_dynamics": 0.168531, "expectation": {"probability": 47.4919, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26558.604041, "high": 27088.292685, "low": 26192.278468, "close": 26900.179688, "volume": 15081}, "trend_line": 22706.080859, "activity_lines": {"activity_5": 25769.190235, "activity_10": 24698.985334, "activity_20": 23988.974814, "activity_30": 23520.98766}, "trend_signal": 1, "fair_value": 19846.967448, "relative_strength": 31.865318, "rate_of_change": 1.0471666025599842, "market_dynamics": 0.504117, "expectation": {"probability": 48.5737, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26424.946537, "high": 26647.712103, "low": 24608.167818, "close": 24677.472656, "volume": 17062}, "trend_line": 22878.847917, "activity_lines": {"activity_5": 25636.520573, "activity_10": 24818.333487, "activity_20": 24090.668973, "activity_30": 23648.174227}, "trend_signal": 1, "fair_value": 19896.766471, "relative_strength": 24.818866, "rate_of_change": 0.760884536053777, "market_dynamics": 0.667314, "expectation": {"probability": 50.4341, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24593.318189, "high": 24999.246549, "low": 23528.993229, "close": 23816.113281, "volume": 14290}, "trend_line": 23036.26888, "activity_lines": {"activity_5": 25104.193359, "activity_10": 24749.388636, "activity_20": 24103.799172, "activity_30": 23708.64296}, "trend_signal": 1, "fair_value": 19936.759806, "relative_strength": 19.928481, "rate_of_change": 0.6880633306847139, "market_dynamics": 0.393408, "expectation": {"probability": 49.42, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23806.212732, "high": 25415.074832, "low": 23499.291296, "close": 25009.146484, "volume": 9619}, "trend_line": 23190.884701, "activity_lines": {"activity_5": 24956.01289, "activity_10": 24879.627663, "activity_20": 24227.157059, "activity_30": 23835.925386}, "trend_signal": 1, "fair_value": 19987.996035, "relative_strength": 23.371614, "rate_of_change": 0.6711843042179295, "market_dynamics": 0.213208, "expectation": {"probability": 47.7037, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24895.288088, "high": 25251.713118, "low": 24514.111622, "close": 24855.685547, "volume": 7111}, "trend_line": 23328.669336, "activity_lines": {"activity_5": 24801.231901, "activity_10": 24945.062145, "activity_20": 24329.181296, "activity_30": 23943.331893}, "trend_signal": 1, "fair_value": 20036.67293, "relative_strength": 18.530554, "rate_of_change": 0.5941327240269477, "market_dynamics": -0.058221, "expectation": {"probability": 49.8039, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24608.168118, "high": 25642.791416, "low": 24454.707404, "close": 25251.712891, "volume": 11399}, "trend_line": 23471.73431, "activity_lines": {"activity_5": 24867.896354, "activity_10": 25047.399148, "activity_20": 24459.893936, "activity_30": 24067.399219}, "trend_signal": 1, "fair_value": 20088.306989, "relative_strength": 19.540762, "rate_of_change": 0.6132581843372775, "market_dynamics": -0.072248, "expectation": {"probability": 49.7378, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25123.003982, "high": 25420.024719, "low": 24335.898961, "close": 24608.167969, "volume": 5782}, "trend_line": 23602.258398, "activity_lines": {"activity_5": 24829.94362, "activity_10": 24994.565341, "activity_20": 24516.563551, "activity_30": 24140.717519}, "trend_signal": 1, "fair_value": 20132.619351, "relative_strength": 15.44723, "rate_of_change": 0.5560905141312583, "market_dynamics": -0.073376, "expectation": {"probability": 50.1884, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24989.346109, "high": 24989.346109, "low": 24558.666016, "close": 24558.666016, "volume": 2002}, "trend_line": 23711.496029, "activity_lines": {"activity_5": 24780.110547, "activity_10": 24903.299148, "activity_20": 24560.456706, "activity_30": 24202.421237}, "trend_signal": 1, "fair_value": 20175.590678, "relative_strength": 15.608439, "rate_of_change": 0.462827027642645, "market_dynamics": -0.192714, "expectation": {"probability": 49.2239, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24360.650909, "high": 25801.202851, "low": 24360.650909, "close": 25157.65625, "volume": 7424}, "trend_line": 23823.538802, "activity_lines": {"activity_5": 24880.43737, "activity_10": 24903.749041, "activity_20": 24656.894085, "activity_30": 24295.721896}, "trend_signal": 1, "fair_value": 20223.495155, "relative_strength": 17.561923, "rate_of_change": 0.47252511129186076, "market_dynamics": -0.234818, "expectation": {"probability": 48.6601, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25048.749394, "high": 25296.26668, "low": 24726.977535, "close": 25073.501953, "volume": 9927}, "trend_line": 23922.050716, "activity_lines": {"activity_5": 24942.812109, "activity_10": 24898.348828, "activity_20": 24736.429725, "activity_30": 24376.36468}, "trend_signal": 1, "fair_value": 20269.685696, "relative_strength": 13.446816, "rate_of_change": 0.413506636519224, "market_dynamics": -0.358207, "expectation": {"probability": 49.258, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25073.500753, "high": 25241.813403, "low": 24984.394531, "close": 25212.111328, "volume": 7744}, "trend_line": 24013.797135, "activity_lines": {"activity_5": 25036.86888, "activity_10": 24938.581747, "activity_20": 24820.326349, "activity_30": 24459.594397}, "trend_signal": 1, "fair_value": 20316.312353, "relative_strength": 10.795493, "rate_of_change": 0.3835223831317921, "market_dynamics": -0.403867, "expectation": {"probability": 48.5424, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25568.535533, "high": 26588.306641, "low": 25400.223779, "close": 26588.306641, "volume": 16458}, "trend_line": 24123.19974, "activity_lines": {"activity_5": 25592.297526, "activity_10": 25259.724148, "activity_20": 25026.685017, "activity_30": 24625.691784}, "trend_signal": 1, "fair_value": 20374.929122, "relative_strength": 21.601313, "rate_of_change": 0.4555822820729401, "market_dynamics": -0.19632, "expectation": {"probability": 49.4337, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26702.165732, "high": 27018.987869, "low": 25543.784539, "close": 26127.925781, "volume": 4575}, "trend_line": 24224.02181, "activity_lines": {"activity_5": 25862.256641, "activity_10": 25462.418501, "activity_20": 25171.800958, "activity_30": 24755.028948}, "trend_signal": 1, "fair_value": 20428.197609, "relative_strength": 17.358009, "rate_of_change": 0.41794650413982914, "market_dynamics": -0.239196, "expectation": {"probability": 50.3338, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26226.931496, "high": 26563.5553, "low": 25994.266519, "close": 26093.273438, "volume": 5109}, "trend_line": 24307.18763, "activity_lines": {"activity_5": 26016.047656, "activity_10": 25616.779475, "activity_20": 25297.964146, "activity_30": 24875.625828}, "trend_signal": 1, "fair_value": 20480.170782, "relative_strength": 16.369921, "rate_of_change": 0.34331962154059004, "market_dynamics": -0.257985, "expectation": {"probability": 49.4751, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26157.627331, "high": 26573.456057, "low": 25910.11004, "close": 26528.902344, "volume": 5204}, "trend_line": 24426.160938, "activity_lines": {"activity_5": 26252.673828, "activity_10": 25830.634304, "activity_20": 25450.788337, "activity_30": 25018.962261}, "trend_signal": 1, "fair_value": 20535.159251, "relative_strength": 14.200983, "rate_of_change": 0.48945731530522, "market_dynamics": -0.160671, "expectation": {"probability": 48.6469, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26622.959831, "high": 26622.959831, "low": 25697.244838, "close": 25776.451172, "volume": 3189}, "trend_line": 24532.923438, "activity_lines": {"activity_5": 26141.45625, "activity_10": 25877.257706, "activity_20": 25514.789314, "activity_30": 25106.07776}, "trend_signal": 1, "fair_value": 20582.378097, "relative_strength": 13.943306, "rate_of_change": 0.4370826028330524, "market_dynamics": -0.26434, "expectation": {"probability": 49.4956, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26157.626877, "high": 26974.434914, "low": 25746.747816, "close": 26667.511719, "volume": 6322}, "trend_line": 24658.002149, "activity_lines": {"activity_5": 26289.636198, "activity_10": 26076.351421, "activity_20": 25651.159468, "activity_30": 25243.793133}, "trend_signal": 1, "fair_value": 20636.709647, "relative_strength": 21.394275, "rate_of_change": 0.509840220698113, "market_dynamics": 0.079883, "expectation": {"probability": 46.9032, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27390.262322, "high": 28058.55938, "low": 25994.266422, "close": 26424.945313, "volume": 17724}, "trend_line": 24751.728711, "activity_lines": {"activity_5": 26351.680339, "activity_10": 26193.899539, "activity_20": 25746.913272, "activity_30": 25357.789466}, "trend_signal": 1, "fair_value": 20687.932972, "relative_strength": 20.97365, "rate_of_change": 0.3801060663132471, "market_dynamics": 0.441761, "expectation": {"probability": 49.2206, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27217.001696, "high": 27533.822423, "low": 26345.740819, "close": 27301.15625, "volume": 29776}, "trend_line": 24885.388021, "activity_lines": {"activity_5": 26685.99349, "activity_10": 26436.826385, "activity_20": 25912.726228, "activity_30": 25522.268662}, "trend_signal": 1, "fair_value": 20745.943702, "relative_strength": 21.513854, "rate_of_change": 0.5399998988377692, "market_dynamics": 0.811148, "expectation": {"probability": 46.7055, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27464.517879, "high": 27914.99904, "low": 26939.780949, "close": 27256.603516, "volume": 6216}, "trend_line": 25020.037435, "activity_lines": {"activity_5": 26924.930209, "activity_10": 26632.680007, "activity_20": 26066.5641, "activity_30": 25675.250307}, "trend_signal": 1, "fair_value": 20802.558135, "relative_strength": 17.369857, "rate_of_change": 0.5410782178134941, "market_dynamics": 1.062621, "expectation": {"probability": 49.3913, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27523.922334, "high": 28132.814558, "low": 27068.490234, "close": 27291.255859, "volume": 6478}, "trend_line": 25149.571484, "activity_lines": {"activity_5": 27126.904297, "activity_10": 26795.1413, "activity_20": 26218.657562, "activity_30": 25821.780528}, "trend_signal": 1, "fair_value": 20858.495185, "relative_strength": 16.034272, "rate_of_change": 0.517721243769201, "market_dynamics": 1.111999, "expectation": {"probability": 46.6704, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28108.063991, "high": 28108.063991, "low": 26479.399488, "close": 26509.101563, "volume": 6986}, "trend_line": 25268.709831, "activity_lines": {"activity_5": 26967.173307, "activity_10": 26777.590093, "activity_20": 26294.39787, "activity_30": 25909.492146}, "trend_signal": 1, "fair_value": 20906.790966, "relative_strength": 11.194465, "rate_of_change": 0.4737191926939795, "market_dynamics": 0.928912, "expectation": {"probability": 49.5511, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26454.647241, "high": 26454.647241, "low": 25994.265696, "close": 26320.988281, "volume": 6061}, "trend_line": 25384.712956, "activity_lines": {"activity_5": 26755.298568, "activity_10": 26727.276563, "activity_20": 26343.500586, "activity_30": 25977.381078}, "trend_signal": 1, "fair_value": 20952.673994, "relative_strength": 7.707709, "rate_of_change": 0.4590781475423215, "market_dynamics": 0.501946, "expectation": {"probability": 48.8385, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26078.422046, "high": 26132.875851, "low": 25434.87612, "close": 25667.542969, "volume": 6769}, "trend_line": 25474.314193, "activity_lines": {"activity_5": 26332.539193, "activity_10": 26554.644567, "activity_20": 26318.442439, "activity_30": 25995.628176}, "trend_signal": 1, "fair_value": 20992.294741, "relative_strength": 5.863417, "rate_of_change": 0.3529732132693687, "market_dynamics": -0.002173, "expectation": {"probability": 48.6547, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25865.557398, "high": 26415.045855, "low": 25593.288082, "close": 25657.642578, "volume": 4501}, "trend_line": 25565.400586, "activity_lines": {"activity_5": 26015.38724, "activity_10": 26387.953054, "activity_20": 26289.306176, "activity_30": 26007.455813}, "trend_signal": 1, "fair_value": 21031.17264, "relative_strength": 1.208808, "rate_of_change": 0.3575617082756667, "market_dynamics": -0.581481, "expectation": {"probability": 47.9558, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25721.996173, "high": 25721.996173, "low": 24009.176974, "close": 24538.863281, "volume": 30558}, "trend_line": 25611.603776, "activity_lines": {"activity_5": 25431.90625, "activity_10": 26033.68821, "activity_20": 26149.80066, "activity_30": 25941.2276}, "trend_signal": 0, "fair_value": 21060.161819, "relative_strength": -7.377354, "rate_of_change": 0.18072546856669144, "market_dynamics": -0.909457, "expectation": {"probability": 63.474, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24137.885802, "high": 24969.544707, "low": 24137.885802, "close": 24816.083984, "volume": 15609}, "trend_line": 25672.493034, "activity_lines": {"activity_5": 25124.325, "activity_10": 25752.328729, "activity_20": 26040.091639, "activity_30": 25889.903742}, "trend_signal": 0, "fair_value": 21090.948066, "relative_strength": -9.199537, "rate_of_change": 0.237740902649201, "market_dynamics": -1.111843, "expectation": {"probability": 51.9313, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24538.864477, "high": 24939.841199, "low": 24266.594422, "close": 24469.558594, "volume": 8300}, "trend_line": 25701.040039, "activity_lines": {"activity_5": 24814.103125, "activity_10": 25441.626953, "activity_20": 25896.390123, "activity_30": 25812.295069}, "trend_signal": 0, "fair_value": 21118.416444, "relative_strength": -14.336173, "rate_of_change": 0.11119685556908486, "market_dynamics": -1.180346, "expectation": {"probability": 63.8427, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24340.849607, "high": 25098.252715, "low": 24311.147533, "close": 24751.728516, "volume": 5286}, "trend_line": 25670.182878, "activity_lines": {"activity_5": 24721.366537, "activity_10": 25217.781286, "activity_20": 25779.986254, "activity_30": 25751.049164}, "trend_signal": 0, "fair_value": 21147.717348, "relative_strength": -14.43773, "rate_of_change": -0.12006191560020824, "market_dynamics": -1.215419, "expectation": {"probability": 51.455, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24890.337969, "high": 25123.003787, "low": 24563.614781, "close": 24717.076172, "volume": 3747}, "trend_line": 25620.844401, "activity_lines": {"activity_5": 24678.133464, "activity_10": 25033.988423, "activity_20": 25662.215151, "activity_30": 25689.558409}, "trend_signal": 0, "fair_value": 21176.272219, "relative_strength": -14.625084, "rate_of_change": -0.19220150177537487, "market_dynamics": -1.266831, "expectation": {"probability": 63.0919, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24816.083168, "high": 25063.60127, "low": 24494.310547, "close": 24944.792969, "volume": 2766}, "trend_line": 25555.664844, "activity_lines": {"activity_5": 24773.510417, "activity_10": 24937.77184, "activity_20": 25567.828627, "activity_30": 25645.942188}, "trend_signal": 0, "fair_value": 21206.181114, "relative_strength": -17.172574, "rate_of_change": -0.2544005028868427, "market_dynamics": -1.298953, "expectation": {"probability": 51.0455, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24627.970183, "high": 24627.970183, "low": 24202.240234, "close": 24375.501953, "volume": 1566}, "trend_line": 25545.599154, "activity_lines": {"activity_5": 24652.061719, "activity_10": 24780.71076, "activity_20": 25420.496856, "activity_30": 25569.802646}, "trend_signal": 0, "fair_value": 21231.136396, "relative_strength": -19.331567, "rate_of_change": -0.03938731416867321, "market_dynamics": -1.30384, "expectation": {"probability": 62.4516, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24360.652111, "high": 24835.884167, "low": 24311.148652, "close": 24509.162109, "volume": 1705}, "trend_line": 25568.700781, "activity_lines": {"activity_5": 24604.538542, "activity_10": 24686.744247, "activity_20": 25296.431789, "activity_30": 25502.93574}, "trend_signal": 0, "fair_value": 21256.745972, "relative_strength": -19.000917, "rate_of_change": 0.09043290337695091, "market_dynamics": -1.296769, "expectation": {"probability": 50.6897, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24573.517122, "high": 24999.246099, "low": 24504.211534, "close": 24573.515625, "volume": 2788}, "trend_line": 25554.179753, "activity_lines": {"activity_5": 24575.826302, "activity_10": 24637.420668, "activity_20": 25186.204027, "activity_30": 25438.730246}, "trend_signal": 0, "fair_value": 21282.457364, "relative_strength": -16.652255, "rate_of_change": -0.05679220123217885, "market_dynamics": -1.295213, "expectation": {"probability": 52.1205, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25014.098035, "high": 25177.459295, "low": 24818.062917, "close": 25048.75, "volume": 727}, "trend_line": 25560.615234, "activity_lines": {"activity_5": 24717.40638, "activity_10": 24694.394744, "activity_20": 25128.473624, "activity_30": 25406.121875}, "trend_signal": 0, "fair_value": 21311.428846, "relative_strength": -17.249333, "rate_of_change": 0.025183672738487827, "market_dynamics": -1.230292, "expectation": {"probability": 53.7217, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24944.792514, "high": 25038.849084, "low": 24608.167893, "close": 24697.275391, "volume": 1115}, "trend_line": 25542.133984, "activity_lines": {"activity_5": 24719.716667, "activity_10": 24698.535121, "activity_20": 25044.317792, "activity_30": 25350.42253}, "trend_signal": 0, "fair_value": 21337.275003, "relative_strength": -18.624991, "rate_of_change": -0.0723036195757037, "market_dynamics": -1.135679, "expectation": {"probability": 64.1403, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24499.260893, "high": 24563.615241, "low": 24306.197266, "close": 24380.453125, "volume": 2893}, "trend_line": 25534.54349, "activity_lines": {"activity_5": 24632.920703, "activity_10": 24642.191229, "activity_20": 24935.127344, "activity_30": 25275.475378}, "trend_signal": 0, "fair_value": 21360.329383, "relative_strength": -18.091013, "rate_of_change": -0.029717540455918217, "market_dynamics": -1.063016, "expectation": {"probability": 62.3077, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24563.616527, "high": 24568.566188, "low": 24137.886719, "close": 24524.013672, "volume": 624}, "trend_line": 25533.388412, "activity_lines": {"activity_5": 24593.648177, "activity_10": 24619.869815, "activity_20": 24850.500084, "activity_30": 25210.279906}, "trend_signal": 0, "fair_value": 21384.116483, "relative_strength": -17.930653, "rate_of_change": -0.004523589781239421, "market_dynamics": -0.907355, "expectation": {"probability": 52.1182, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24425.006773, "high": 24425.006773, "low": 23781.460709, "close": 24226.992188, "volume": 3174}, "trend_line": 25502.366276, "activity_lines": {"activity_5": 24454.378386, "activity_10": 24542.554404, "activity_20": 24746.637119, "activity_30": 25125.996279}, "trend_signal": 0, "fair_value": 21405.331973, "relative_strength": -19.168099, "rate_of_change": -0.12149635410480823, "market_dynamics": -0.802824, "expectation": {"probability": 61.5226, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24568.566344, "high": 24816.083086, "low": 24222.042136, "close": 24702.224609, "volume": 8362}, "trend_line": 25489.990365, "activity_lines": {"activity_5": 24496.620964, "activity_10": 24561.185547, "activity_20": 24702.673261, "activity_30": 25074.374236}, "trend_signal": 0, "fair_value": 21429.7534, "relative_strength": -21.900277, "rate_of_change": -0.0485284811066572, "market_dynamics": -0.446743, "expectation": {"probability": 51.7724, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24677.472881, "high": 25266.564991, "low": 24608.168043, "close": 25023.998047, "volume": 3928}, "trend_line": 25483.719922, "activity_lines": {"activity_5": 24669.223047, "activity_10": 24638.59098, "activity_20": 24701.518201, "activity_30": 25044.310215}, "trend_signal": 0, "fair_value": 21456.181669, "relative_strength": -21.746746, "rate_of_change": -0.02459962875706348, "market_dynamics": -0.085722, "expectation": {"probability": 52.9144, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25019.04718, "high": 25088.352019, "low": 23657.701397, "close": 23939.871094, "volume": 5862}, "trend_line": 25395.438737, "activity_lines": {"activity_5": 24458.667969, "activity_10": 24517.44233, "activity_20": 24607.909422, "activity_30": 24944.707065}, "trend_signal": 0, "fair_value": 21474.310789, "relative_strength": -23.560376, "rate_of_change": -0.3464218931545665, "market_dynamics": 0.040515, "expectation": {"probability": 55.3347, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23761.660525, "high": 23860.666694, "low": 23459.688023, "close": 23840.865234, "volume": 5414}, "trend_line": 25319.203386, "activity_lines": {"activity_5": 24244.483073, "activity_10": 24386.213175, "activity_20": 24517.105943, "activity_30": 24844.412}, "trend_signal": 0, "fair_value": 21491.459735, "relative_strength": -27.013136, "rate_of_change": -0.30019308502407527, "market_dynamics": 0.109748, "expectation": {"probability": 54.1453, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23731.95673, "high": 23870.566406, "low": 23712.155348, "close": 23870.566406, "volume": 2308}, "trend_line": 25245.113151, "activity_lines": {"activity_5": 24085.741797, "activity_10": 24272.535085, "activity_20": 24440.941257, "activity_30": 24750.95155}, "trend_signal": 0, "fair_value": 21508.57561, "relative_strength": -27.829892, "rate_of_change": -0.2926246685982511, "market_dynamics": -0.122086, "expectation": {"probability": 51.8205, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24118.085172, "high": 24623.020531, "low": 24093.333442, "close": 24291.345703, "volume": 8720}, "trend_line": 25170.52793, "activity_lines": {"activity_5": 24091.022005, "activity_10": 24248.143217, "activity_20": 24413.407822, "activity_30": 24689.418166}, "trend_signal": 0, "fair_value": 21528.452539, "relative_strength": -28.919743, "rate_of_change": -0.29544419370941394, "market_dynamics": -0.176207, "expectation": {"probability": 52.6622, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24162.638516, "high": 24306.197266, "low": 23860.666164, "close": 23920.070313, "volume": 1621}, "trend_line": 25108.648568, "activity_lines": {"activity_5": 23999.935677, "activity_10": 24170.01772, "activity_20": 24357.021001, "activity_30": 24608.743481}, "trend_signal": 0, "fair_value": 21545.414367, "relative_strength": -33.028693, "rate_of_change": -0.2458405408582929, "market_dynamics": -0.262512, "expectation": {"probability": 61.0009, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23642.852019, "high": 23736.908591, "low": 22266.655494, "close": 22355.761719, "volume": 20287}, "trend_line": 24964.923568, "activity_lines": {"activity_5": 23461.008333, "activity_10": 23821.60348, "activity_20": 24154.599042, "activity_30": 24431.137878}, "trend_signal": 0, "fair_value": 21551.121039, "relative_strength": -39.477503, "rate_of_change": -0.5724123288067926, "market_dynamics": -0.374807, "expectation": {"probability": 59.6624, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22068.640848, "high": 22410.214697, "low": 21019.167969, "close": 21019.167969, "volume": 16112}, "trend_line": 24784.73099, "activity_lines": {"activity_5": 22582.157031, "activity_10": 23266.984766, "activity_20": 23836.598261, "activity_30": 24176.573001}, "trend_signal": 0, "fair_value": 21547.401087, "relative_strength": -40.408775, "rate_of_change": -0.7217830149136483, "market_dynamics": -0.533083, "expectation": {"probability": 56.9431, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21078.571592, "high": 21232.03321, "low": 20093.453269, "close": 20281.566406, "volume": 7647}, "trend_line": 24550.744662, "activity_lines": {"activity_5": 21645.551693, "activity_10": 22641.981144, "activity_20": 23464.780143, "activity_30": 23886.046253}, "trend_signal": 0, "fair_value": 21538.610569, "relative_strength": -42.778888, "rate_of_change": -0.9440745114175598, "market_dynamics": -0.936714, "expectation": {"probability": 55.4475, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20019.197936, "high": 20439.976788, "low": 19974.644825, "close": 20331.070313, "volume": 7399}, "trend_line": 24319.893555, "activity_lines": {"activity_5": 20964.714323, "activity_10": 22097.713246, "activity_20": 23118.96317, "activity_30": 23613.809199}, "trend_signal": 0, "fair_value": 21530.282705, "relative_strength": -39.736363, "rate_of_change": -0.9403018530729821, "market_dynamics": -1.173774, "expectation": {"probability": 48.2, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20375.624096, "high": 20939.962076, "low": 19999.396034, "close": 20336.019531, "volume": 8905}, "trend_line": 24088.052344, "activity_lines": {"activity_5": 20549.545052, "activity_10": 21633.820739, "activity_20": 22794.503292, "activity_30": 23356.785068}, "trend_signal": 0, "fair_value": 21522.10282, "relative_strength": -40.153841, "rate_of_change": -0.9532986255703989, "market_dynamics": -1.307038, "expectation": {"probability": 49.5127, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20380.574386, "high": 20454.829576, "low": 19905.339917, "close": 20296.417969, "volume": 12325}, "trend_line": 23880.962891, "activity_lines": {"activity_5": 20360.111979, "activity_10": 21247.963921, "activity_20": 22488.218378, "activity_30": 23112.163496}, "trend_signal": 0, "fair_value": 21513.764828, "relative_strength": -42.04541, "rate_of_change": -0.8597185444575124, "market_dynamics": -1.307624, "expectation": {"probability": 56.1828, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20296.417515, "high": 20499.38169, "low": 20014.248047, "close": 20326.119141, "volume": 3569}, "trend_line": 23681.133919, "activity_lines": {"activity_5": 20317.86888, "activity_10": 20933.751918, "activity_20": 22204.186356, "activity_30": 22882.818737}, "trend_signal": 0, "fair_value": 21505.740195, "relative_strength": -42.125721, "rate_of_change": -0.8367710000307764, "market_dynamics": -1.308369, "expectation": {"probability": 49.5404, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20380.57279, "high": 20989.46522, "low": 20237.013672, "close": 20237.013672, "volume": 6844}, "trend_line": 23500.116276, "activity_lines": {"activity_5": 20292.127214, "activity_10": 20667.243395, "activity_20": 21931.587351, "activity_30": 22660.617431}, "trend_signal": 0, "fair_value": 21497.225252, "relative_strength": -39.556826, "rate_of_change": -0.7643960108462711, "market_dynamics": -1.286295, "expectation": {"probability": 56.0955, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20167.708459, "high": 20301.368694, "low": 19915.24172, "close": 20039.0, "volume": 5480}, "trend_line": 23312.82819, "activity_lines": {"activity_5": 20203.351172, "activity_10": 20430.796982, "activity_20": 21660.779911, "activity_30": 22437.319607}, "trend_signal": 0, "fair_value": 21487.50375, "relative_strength": -41.042137, "rate_of_change": -0.7969666354003212, "market_dynamics": -1.318435, "expectation": {"probability": 54.8791, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20185.0, "high": 20455.0, "low": 20040.0, "close": 20090.0, "volume": 5032}, "trend_line": 23164.532747, "activity_lines": {"activity_5": 20151.046484, "activity_10": 20280.938672, "activity_20": 21418.685566, "activity_30": 22229.395208}, "trend_signal": 0, "fair_value": 21478.248758, "relative_strength": -42.611932, "rate_of_change": -0.6361109076573136, "market_dynamics": -1.364895, "expectation": {"probability": 48.2494, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19935.0, "high": 20380.0, "low": 19775.0, "close": 20165.0, "volume": 10108}, "trend_line": 23009.496615, "activity_lines": {"activity_5": 20140.143099, "activity_10": 20214.354368, "activity_20": 21205.673484, "activity_30": 22035.876966}, "trend_signal": 0, "fair_value": 21469.608964, "relative_strength": -45.160939, "rate_of_change": -0.6692823623652825, "market_dynamics": -1.232763, "expectation": {"probability": 49.3734, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20230.0, "high": 20410.0, "low": 19387.0, "close": 19580.0, "volume": 8246}, "trend_line": 22846.511328, "activity_lines": {"activity_5": 19943.000911, "activity_10": 20081.238459, "activity_20": 20957.020703, "activity_30": 21814.61912}, "trend_signal": 0, "fair_value": 21457.258578, "relative_strength": -48.818623, "rate_of_change": -0.7083392119658481, "market_dynamics": -1.166756, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19380.0, "high": 19460.0, "low": 18325.0, "close": 18415.0, "volume": 11514}, "trend_line": 22635.287044, "activity_lines": {"activity_5": 19407.266667, "activity_10": 19762.471058, "activity_20": 20620.958464, "activity_30": 21528.715163}, "trend_signal": 0, "fair_value": 21437.503653, "relative_strength": -52.611324, "rate_of_change": -0.9245362715012412, "market_dynamics": -1.131298, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18835.0, "high": 18865.0, "low": 18155.0, "close": 18185.0, "volume": 11249}, "trend_line": 22417.551172, "activity_lines": {"activity_5": 18916.333333, "activity_10": 19435.823047, "activity_20": 20290.667615, "activity_30": 21241.59987}, "trend_signal": 0, "fair_value": 21416.519758, "relative_strength": -54.598304, "rate_of_change": -0.9619311280513095, "market_dynamics": -1.146821, "expectation": {"probability": 53.1994, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17930.0, "high": 18160.0, "low": 17400.0, "close": 17585.0, "volume": 6654}, "trend_line": 22172.22474, "activity_lines": {"activity_5": 18349.0, "activity_10": 19039.103587, "activity_20": 19934.268313, "activity_30": 20929.822375}, "trend_signal": 0, "fair_value": 21391.958734, "relative_strength": -54.180388, "rate_of_change": -1.0943498249104744, "market_dynamics": -1.316966, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17360.0, "high": 18120.0, "low": 17200.0, "close": 18100.0, "volume": 11485}, "trend_line": 21963.041341, "activity_lines": {"activity_5": 18120.333333, "activity_10": 18786.039027, "activity_20": 19662.34043, "activity_30": 20667.098198}, "trend_signal": 0, "fair_value": 21387.68462, "relative_strength": -55.695125, "rate_of_change": -0.9434479464869494, "market_dynamics": -1.193655, "expectation": {"probability": 46.5221, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18230.0, "high": 18475.0, "low": 18085.0, "close": 18430.0, "volume": 6992}, "trend_line": 21760.402604, "activity_lines": {"activity_5": 18139.333333, "activity_10": 18632.909339, "activity_20": 19449.650028, "activity_30": 20439.160047}, "trend_signal": 0, "fair_value": 21383.62192, "relative_strength": -56.516212, "rate_of_change": -0.9226351389764983, "market_dynamics": -0.993159, "expectation": {"probability": 47.5422, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18415.0, "high": 19000.0, "low": 17930.0, "close": 18880.0, "volume": 14466}, "trend_line": 21570.61875, "activity_lines": {"activity_5": 18385.0, "activity_10": 18596.072727, "activity_20": 19305.582794, "activity_30": 20253.327621}, "trend_signal": 0, "fair_value": 21391.106934, "relative_strength": -57.729402, "rate_of_change": -0.8721523101098848, "market_dynamics": -0.529648, "expectation": {"probability": 48.7088, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18575.0, "high": 18600.0, "low": 17710.0, "close": 18160.0, "volume": 11526}, "trend_line": 21340.99375, "activity_lines": {"activity_5": 18359.666667, "activity_10": 18453.0, "activity_20": 19116.708733, "activity_30": 20033.287702}, "trend_signal": 0, "fair_value": 21385.757725, "relative_strength": -53.677546, "rate_of_change": -1.064526718780378, "market_dynamics": -0.148053, "expectation": {"probability": 53.1208, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17220.0, "high": 19000.0, "low": 17150.0, "close": 17685.0, "volume": 12735}, "trend_line": 21107.251237, "activity_lines": {"activity_5": 18177.666667, "activity_10": 18257.727273, "activity_20": 18911.793462, "activity_30": 19797.417137}, "trend_signal": 0, "fair_value": 21373.523951, "relative_strength": -53.196108, "rate_of_change": -1.0952747362104496, "market_dynamics": -0.032762, "expectation": {"probability": 52.2, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17540.0, "high": 18260.0, "low": 17535.0, "close": 17670.0, "volume": 11286}, "trend_line": 20883.569466, "activity_lines": {"activity_5": 17984.0, "activity_10": 18103.454545, "activity_20": 18735.14043, "activity_30": 19575.658993}, "trend_signal": 0, "fair_value": 21352.34052, "relative_strength": -54.731158, "rate_of_change": -1.059738989641134, "market_dynamics": 0.028159, "expectation": {"probability": 52.1875, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17410.0, "high": 17410.0, "low": 16140.0, "close": 16145.0, "volume": 27212}, "trend_line": 20604.26901, "activity_lines": {"activity_5": 17310.666667, "activity_10": 17717.272727, "activity_20": 18435.562454, "activity_30": 19269.944834}, "trend_signal": 0, "fair_value": 21328.997371, "relative_strength": -55.126142, "rate_of_change": -1.3374172286721515, "market_dynamics": -0.161095, "expectation": {"probability": 50.128, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16075.0, "high": 17425.0, "low": 15945.0, "close": 17410.0, "volume": 22349}, "trend_line": 20377.035938, "activity_lines": {"activity_5": 17211.333333, "activity_10": 17623.545455, "activity_20": 18279.670991, "activity_30": 19063.862962}, "trend_signal": 0, "fair_value": 21308.717648, "relative_strength": -49.953437, "rate_of_change": -1.1028446187036027, "market_dynamics": -0.097516, "expectation": {"probability": 46.4356, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17390.0, "high": 18130.0, "low": 17240.0, "close": 17760.0, "volume": 4057}, "trend_line": 20145.628451, "activity_lines": {"activity_5": 17326.666667, "activity_10": 17611.727273, "activity_20": 18170.786988, "activity_30": 18895.021934}, "trend_signal": 0, "fair_value": 21290.74498, "relative_strength": -52.02687, "rate_of_change": -1.1356287916657273, "market_dynamics": -0.081291, "expectation": {"probability": 47.3312, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17415.0, "high": 18235.0, "low": 17415.0, "close": 17760.0, "volume": 7110}, "trend_line": 19903.495182, "activity_lines": {"activity_5": 17468.666667, "activity_10": 17607.636364, "activity_20": 18074.146177, "activity_30": 18741.110421}, "trend_signal": 0, "fair_value": 21276.104279, "relative_strength": -53.45629, "rate_of_change": -1.2019146962277198, "market_dynamics": 0.028372, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17850.0, "high": 18060.0, "low": 17075.0, "close": 17075.0, "volume": 10477}, "trend_line": 19674.666146, "activity_lines": {"activity_5": 17377.333333, "activity_10": 17475.818182, "activity_20": 17924.534031, "activity_30": 18558.626861}, "trend_signal": 0, "fair_value": 21259.801583, "relative_strength": -56.106949, "rate_of_change": -1.149692724355991, "market_dynamics": 0.133464, "expectation": {"probability": 50.8897, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17080.0, "high": 17230.0, "low": 16270.0, "close": 16270.0, "volume": 10272}, "trend_line": 19422.303971, "activity_lines": {"activity_5": 17057.333333, "activity_10": 17216.272727, "activity_20": 17713.595303, "activity_30": 18338.97098}, "trend_signal": 0, "fair_value": 21237.069311, "relative_strength": -57.851537, "rate_of_change": -1.282675767544373, "market_dynamics": 0.042707, "expectation": {"probability": 49.9651, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16595.0, "high": 16595.0, "low": 15830.0, "close": 16045.0, "volume": 12219}, "trend_line": 19161.451758, "activity_lines": {"activity_5": 16654.0, "activity_10": 16955.090909, "activity_20": 17500.542857, "activity_30": 18121.080402}, "trend_signal": 0, "fair_value": 21212.640875, "relative_strength": -62.412225, "rate_of_change": -1.3430549402866305, "market_dynamics": 0.017471, "expectation": {"probability": 48.9056, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16060.0, "high": 16060.0, "low": 13995.0, "close": 14355.0, "volume": 28325}, "trend_line": 18830.240234, "activity_lines": {"activity_5": 15778.333333, "activity_10": 16438.181818, "activity_20": 17146.5, "activity_30": 17810.98674}, "trend_signal": 0, "fair_value": 21182.995843, "relative_strength": -65.402556, "rate_of_change": -1.7285304275638513, "market_dynamics": -0.110029, "expectation": {"probability": 48.583, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14090.0, "high": 14340.0, "low": 13510.0, "close": 14190.0, "volume": 66449}, "trend_line": 18505.904557, "activity_lines": {"activity_5": 15074.666667, "activity_10": 15960.454545, "activity_20": 16803.809524, "activity_30": 17511.616402}, "trend_signal": 0, "fair_value": 21161.210086, "relative_strength": -66.400746, "rate_of_change": -1.7224192201986703, "market_dynamics": -0.326814, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14500.0, "high": 14870.0, "low": 13980.0, "close": 14870.0, "volume": 25533}, "trend_line": 18256.379167, "activity_lines": {"activity_5": 14835.666667, "activity_10": 15669.909091, "activity_20": 16553.97619, "activity_30": 17277.041914}, "trend_signal": 0, "fair_value": 21140.007074, "relative_strength": -66.471794, "rate_of_change": -1.3483555436668326, "market_dynamics": -0.516352, "expectation": {"probability": 44.8014, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd8b1ca6-eba9-4358-ad2e-4d9a7b6da4b8/", "share_image": "https://sharemaestro.com/terminal/fd8b1ca6-eba9-4358-ad2e-4d9a7b6da4b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}