{"ticker": {"uuid": "fd8b4410-cf94-42e5-ba95-0b534d1c15cb", "symbol": "JANH", "name": "Innovator Premium Income 20 Barrier ETF - January", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JANH rose 4.43%, moving from 24.00 to 25.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -8.64 and has softened across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is positive at 76.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.07"}, {"label": "12-Week Change", "value": "4.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 76.63%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.64"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.01, "high": 25.065, "low": 25.01, "close": 25.065, "volume": 143073}, "trend_line": 24.34799, "activity_lines": {"activity_5": 24.97092, "activity_10": 24.826851, "activity_20": 24.55471, "activity_30": 24.458805}, "trend_signal": 1, "fair_value": 23.074734, "relative_strength": -8.638346, "rate_of_change": 0.13231305368024537, "market_dynamics": 0.860257, "expectation": {"probability": 76.63, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-12", "ohlcv": {"open": 21.284928, "high": 21.4213, "low": 21.271074, "close": 21.4213, "volume": 28662}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.4213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.388951, "high": 21.481944, "low": 21.334748, "close": 21.4506, "volume": 38232}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.43595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.468894, "high": 21.577039, "low": 21.4624, "close": 21.5121, "volume": 34739}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.461333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.525195, "high": 21.594464, "low": 21.489262, "close": 21.5626, "volume": 43933}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.48665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.533829, "high": 21.637732, "low": 21.533829, "close": 21.6289, "volume": 29909}, "trend_line": null, "activity_lines": {"activity_5": 21.550247, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.5151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.629117, "high": 21.639507, "low": 21.541925, "close": 21.6118, "volume": 19347}, "trend_line": null, "activity_lines": {"activity_5": 21.58248, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.531217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.588168, "high": 21.681074, "low": 21.559854, "close": 21.668, "volume": 13678}, "trend_line": null, "activity_lines": {"activity_5": 21.620747, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.550757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.672378, "high": 21.750218, "low": 21.629951, "close": 21.72, "volume": 45710}, "trend_line": null, "activity_lines": {"activity_5": 21.661853, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.571913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.733017, "high": 21.750334, "low": 21.678468, "close": 21.7157, "volume": 22307}, "trend_line": null, "activity_lines": {"activity_5": 21.687667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.587889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.672436, "high": 21.750364, "low": 21.663778, "close": 21.7114, "volume": 21876}, "trend_line": null, "activity_lines": {"activity_5": 21.70184, "activity_10": 21.653015, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.60024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1196, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.750313, "high": 21.83586, "low": 21.730831, "close": 21.8143, "volume": 38042}, "trend_line": null, "activity_lines": {"activity_5": 21.744813, "activity_10": 21.691935, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.6197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1538, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 22.200996, "high": 22.200996, "low": 21.804864, "close": 21.8399, "volume": 19938}, "trend_line": null, "activity_lines": {"activity_5": 21.78282, "activity_10": 21.728364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.63805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.857718, "high": 21.857718, "low": 21.79909, "close": 21.8049, "volume": 12237}, "trend_line": null, "activity_lines": {"activity_5": 21.7977, "activity_10": 21.751351, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.650885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0539, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.831235, "high": 21.831852, "low": 21.7609, "close": 21.7609, "volume": 8131}, "trend_line": null, "activity_lines": {"activity_5": 21.792253, "activity_10": 21.761015, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.658743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2539, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.787219, "high": 21.787219, "low": 21.728856, "close": 21.73, "volume": 4734}, "trend_line": null, "activity_lines": {"activity_5": 21.773493, "activity_10": 21.761455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.663493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.452, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.794304, "high": 21.910503, "low": 21.794304, "close": 21.9017, "volume": 6739}, "trend_line": null, "activity_lines": {"activity_5": 21.810727, "activity_10": 21.791275, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.678381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.25, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.91049, "high": 21.956265, "low": 21.875278, "close": 21.9413, "volume": 30980}, "trend_line": null, "activity_lines": {"activity_5": 21.855333, "activity_10": 21.823024, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.693847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8592, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.928078, "high": 21.998501, "low": 21.928078, "close": 21.9941, "volume": 2557}, "trend_line": null, "activity_lines": {"activity_5": 21.91078, "activity_10": 21.859404, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.710528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5821, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.989685, "high": 22.0337, "low": 21.963277, "close": 22.0337, "volume": 18948}, "trend_line": null, "activity_lines": {"activity_5": 21.966813, "activity_10": 21.898, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.727537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.959, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.038097, "high": 22.0469, "low": 22.01609, "close": 22.0469, "volume": 1055}, "trend_line": null, "activity_lines": {"activity_5": 22.00906, "activity_10": 21.933215, "activity_20": 21.837712, "activity_30": null}, "trend_signal": 0, "fair_value": 21.743505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.052, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.047368, "high": 22.086541, "low": 22.016118, "close": 22.0714, "volume": 1411}, "trend_line": null, "activity_lines": {"activity_5": 22.038347, "activity_10": 21.966784, "activity_20": 21.86894, "activity_30": null}, "trend_signal": 0, "fair_value": 21.759119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9091, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.077793, "high": 22.104201, "low": 22.077793, "close": 22.0998, "volume": 646}, "trend_line": null, "activity_lines": {"activity_5": 22.065787, "activity_10": 22.000842, "activity_20": 21.899778, "activity_30": null}, "trend_signal": 0, "fair_value": 21.774605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.568, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.104542, "high": 22.139401, "low": 22.104542, "close": 22.135, "volume": 1702}, "trend_line": null, "activity_lines": {"activity_5": 22.094393, "activity_10": 22.036575, "activity_20": 21.930876, "activity_30": null}, "trend_signal": 0, "fair_value": 21.790274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0588, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.112988, "high": 22.1482, "low": 22.112988, "close": 22.1482, "volume": 1685}, "trend_line": null, "activity_lines": {"activity_5": 22.118007, "activity_10": 22.068705, "activity_20": 21.960265, "activity_30": null}, "trend_signal": 0, "fair_value": 21.805188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.4059, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.524059, "high": 22.535694, "low": 22.1777, "close": 22.1777, "volume": 8501}, "trend_line": null, "activity_lines": {"activity_5": 22.14382, "activity_10": 22.099158, "activity_20": 21.989675, "activity_30": null}, "trend_signal": 0, "fair_value": 21.820088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.6291, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.177482, "high": 22.2225, "low": 22.177482, "close": 22.2225, "volume": 5404}, "trend_line": null, "activity_lines": {"activity_5": 22.175847, "activity_10": 22.129616, "activity_20": 22.020738, "activity_30": null}, "trend_signal": 0, "fair_value": 21.835565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7447, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.249325, "high": 22.2538, "low": 22.195626, "close": 22.2538, "volume": 32041}, "trend_line": null, "activity_lines": {"activity_5": 22.208233, "activity_10": 22.159933, "activity_20": 22.051874, "activity_30": null}, "trend_signal": 0, "fair_value": 21.851056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.7663, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.25825, "high": 22.267199, "low": 22.2314, "close": 22.2314, "volume": 1412}, "trend_line": null, "activity_lines": {"activity_5": 22.222887, "activity_10": 22.180495, "activity_20": 22.078088, "activity_30": null}, "trend_signal": 0, "fair_value": 21.864639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.641, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.262775, "high": 22.2762, "low": 22.21364, "close": 22.2583, "volume": 2375}, "trend_line": null, "activity_lines": {"activity_5": 22.24008, "activity_10": 22.201633, "activity_20": 22.104428, "activity_30": null}, "trend_signal": 0, "fair_value": 21.878214, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.240232, "expectation": {"probability": 74.8115, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.26771, "high": 22.294022, "low": 22.168724, "close": 22.1945, "volume": 7843}, "trend_line": 21.888757, "activity_lines": {"activity_5": 22.228667, "activity_10": 22.207087, "activity_20": 22.122108, "activity_30": 22.028304}, "trend_signal": 1, "fair_value": 21.888757, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.392555, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.918142, "high": 22.2432, "low": 21.891293, "close": 22.2432, "volume": 14863}, "trend_line": 21.916153, "activity_lines": {"activity_5": 22.232367, "activity_10": 22.218713, "activity_20": 22.142125, "activity_30": 22.051171}, "trend_signal": 1, "fair_value": 21.90019, "relative_strength": null, "rate_of_change": 0.1251601450004817, "market_dynamics": 1.101657, "expectation": {"probability": 74.9164, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.258252, "high": 22.3567, "low": 22.258252, "close": 22.3567, "volume": 1477}, "trend_line": 21.946357, "activity_lines": {"activity_5": 22.27252, "activity_10": 22.247851, "activity_20": 22.17091, "activity_30": 22.079594}, "trend_signal": 1, "fair_value": 21.914456, "relative_strength": null, "rate_of_change": 0.1378161577900906, "market_dynamics": 0.963345, "expectation": {"probability": 76.9231, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.373397, "high": 22.3836, "low": 22.329901, "close": 22.3657, "volume": 18166}, "trend_line": 21.97481, "activity_lines": {"activity_5": 22.308813, "activity_10": 22.273955, "activity_20": 22.198091, "activity_30": 22.106648}, "trend_signal": 1, "fair_value": 21.92813, "relative_strength": null, "rate_of_change": 0.12964794111388284, "market_dynamics": 0.823685, "expectation": {"probability": 78.9326, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.365701, "high": 22.4194, "low": 22.365701, "close": 22.4194, "volume": 1488}, "trend_line": 22.00337, "activity_lines": {"activity_5": 22.354053, "activity_10": 22.305627, "activity_20": 22.227716, "activity_30": 22.135331}, "trend_signal": 1, "fair_value": 21.942579, "relative_strength": null, "rate_of_change": 0.12996699402633655, "market_dynamics": 0.926504, "expectation": {"probability": 80.6202, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.374152, "high": 22.374152, "low": 22.32985, "close": 22.3388, "volume": 2005}, "trend_line": 22.027033, "activity_lines": {"activity_5": 22.361687, "activity_10": 22.317715, "activity_20": 22.246529, "activity_30": 22.156972}, "trend_signal": 1, "fair_value": 21.9539, "relative_strength": null, "rate_of_change": 0.10754261733543136, "market_dynamics": 0.75135, "expectation": {"probability": 74.6606, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.374651, "high": 22.472742, "low": 22.374651, "close": 22.4552, "volume": 562}, "trend_line": 22.055147, "activity_lines": {"activity_5": 22.3985, "activity_10": 22.348036, "activity_20": 22.273528, "activity_30": 22.184596}, "trend_signal": 1, "fair_value": 21.967825, "relative_strength": null, "rate_of_change": 0.1276340758194814, "market_dynamics": 0.671857, "expectation": {"probability": 76.392, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.464076, "high": 22.508825, "low": 22.450651, "close": 22.4954, "volume": 15616}, "trend_line": 22.082727, "activity_lines": {"activity_5": 22.43458, "activity_10": 22.381436, "activity_20": 22.30172, "activity_30": 22.212999}, "trend_signal": 1, "fair_value": 21.982084, "relative_strength": null, "rate_of_change": 0.12505017536267984, "market_dynamics": 0.662544, "expectation": {"probability": 77.6842, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.51785, "high": 22.51785, "low": 22.48205, "close": 22.5089, "volume": 3096}, "trend_line": 22.109023, "activity_lines": {"activity_5": 22.465913, "activity_10": 22.412898, "activity_20": 22.32856, "activity_30": 22.240494}, "trend_signal": 1, "fair_value": 21.995947, "relative_strength": null, "rate_of_change": 0.11907949593364124, "market_dynamics": 0.593868, "expectation": {"probability": 79.0514, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.538849, "high": 22.538849, "low": 22.502452, "close": 22.5252, "volume": 2069}, "trend_line": 22.136007, "activity_lines": {"activity_5": 22.493133, "activity_10": 22.442278, "activity_20": 22.3545, "activity_30": 22.267344}, "trend_signal": 1, "fair_value": 22.009518, "relative_strength": null, "rate_of_change": 0.12204971698658411, "market_dynamics": 0.784165, "expectation": {"probability": 80.2607, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.515043, "high": 22.547982, "low": 22.515043, "close": 22.5478, "volume": 4096}, "trend_line": 22.163887, "activity_lines": {"activity_5": 22.520833, "activity_10": 22.470915, "activity_20": 22.380253, "activity_30": 22.293912}, "trend_signal": 1, "fair_value": 22.022975, "relative_strength": null, "rate_of_change": 0.12594864105346407, "market_dynamics": 0.855948, "expectation": {"probability": 81.338, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.548002, "high": 22.5753, "low": 22.538903, "close": 22.5753, "volume": 10523}, "trend_line": 22.189253, "activity_lines": {"activity_5": 22.543767, "activity_10": 22.498127, "activity_20": 22.406239, "activity_30": 22.320454}, "trend_signal": 1, "fair_value": 22.036446, "relative_strength": null, "rate_of_change": 0.11444743424292758, "market_dynamics": 0.902209, "expectation": {"probability": 82.3038, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.566152, "high": 22.602549, "low": 22.566152, "close": 22.5889, "volume": 420}, "trend_line": 22.21422, "activity_lines": {"activity_5": 22.563227, "activity_10": 22.521775, "activity_20": 22.431121, "activity_30": 22.346238}, "trend_signal": 1, "fair_value": 22.0496, "relative_strength": null, "rate_of_change": 0.1125184340365139, "market_dynamics": 0.983552, "expectation": {"probability": 83.1746, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.584401, "high": 22.616248, "low": 22.584401, "close": 22.5935, "volume": 4976}, "trend_line": 22.240507, "activity_lines": {"activity_5": 22.577987, "activity_10": 22.542036, "activity_20": 22.454112, "activity_30": 22.370708}, "trend_signal": 1, "fair_value": 22.062249, "relative_strength": null, "rate_of_change": 0.11833411211377193, "market_dynamics": 1.088492, "expectation": {"probability": 83.9637, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.584407, "high": 22.6663, "low": 22.584407, "close": 22.6663, "volume": 9316}, "trend_line": 22.270687, "activity_lines": {"activity_5": 22.611373, "activity_10": 22.571393, "activity_20": 22.481853, "activity_30": 22.398178}, "trend_signal": 1, "fair_value": 22.075977, "relative_strength": null, "rate_of_change": 0.13569834536594816, "market_dynamics": 1.353164, "expectation": {"probability": 84.6821, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.666301, "high": 22.6754, "low": 22.657201, "close": 22.6754, "volume": 2629}, "trend_line": 22.3022, "activity_lines": {"activity_5": 22.638387, "activity_10": 22.597915, "activity_20": 22.507993, "activity_30": 22.424289}, "trend_signal": 1, "fair_value": 22.089298, "relative_strength": null, "rate_of_change": 0.1414999007439705, "market_dynamics": 1.457108, "expectation": {"probability": 85.3389, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.68445, "high": 22.69355, "low": 22.667162, "close": 22.689, "volume": 509}, "trend_line": 22.328443, "activity_lines": {"activity_5": 22.661427, "activity_10": 22.620789, "activity_20": 22.533059, "activity_30": 22.449244}, "trend_signal": 1, "fair_value": 22.102335, "relative_strength": null, "rate_of_change": 0.11767000564967091, "market_dynamics": 1.577587, "expectation": {"probability": 85.9416, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.702652, "high": 22.7254, "low": 22.693553, "close": 22.7254, "volume": 308}, "trend_line": 22.35458, "activity_lines": {"activity_5": 22.68902, "activity_10": 22.646031, "activity_20": 22.55937, "activity_30": 22.474854}, "trend_signal": 1, "fair_value": 22.115591, "relative_strength": null, "rate_of_change": 0.11705697526692087, "market_dynamics": 1.683845, "expectation": {"probability": 86.4968, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.711802, "high": 22.7391, "low": 22.702703, "close": 22.7391, "volume": 22249}, "trend_line": 22.379413, "activity_lines": {"activity_5": 22.71208, "activity_10": 22.669582, "activity_20": 22.58474, "activity_30": 22.499662}, "trend_signal": 1, "fair_value": 22.128581, "relative_strength": null, "rate_of_change": 0.11108685557948748, "market_dynamics": 1.657154, "expectation": {"probability": 87.0098, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.743651, "high": 22.7573, "low": 22.730002, "close": 22.7573, "volume": 5077}, "trend_line": 22.403533, "activity_lines": {"activity_5": 22.7315, "activity_10": 22.692256, "activity_20": 22.609426, "activity_30": 22.524041}, "trend_signal": 1, "fair_value": 22.141412, "relative_strength": null, "rate_of_change": 0.10777762580278544, "market_dynamics": 1.467288, "expectation": {"probability": 87.4852, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.784508, "high": 22.784599, "low": 22.748202, "close": 22.7755, "volume": 4376}, "trend_line": 22.42782, "activity_lines": {"activity_5": 22.75092, "activity_10": 22.71402, "activity_20": 22.633469, "activity_30": 22.548039}, "trend_signal": 1, "fair_value": 22.154094, "relative_strength": null, "rate_of_change": 0.10840700884097636, "market_dynamics": 1.268728, "expectation": {"probability": 87.9271, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.802752, "high": 22.811851, "low": 22.748156, "close": 22.7861, "volume": 40365}, "trend_line": 22.451643, "activity_lines": {"activity_5": 22.7672, "activity_10": 22.733571, "activity_20": 22.655754, "activity_30": 22.571154}, "trend_signal": 1, "fair_value": 22.166486, "relative_strength": null, "rate_of_change": 0.10622075618584485, "market_dynamics": 1.102788, "expectation": {"probability": 88.3388, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.157761, "high": 23.176265, "low": 22.260317, "close": 22.8159, "volume": 138132}, "trend_line": 22.475513, "activity_lines": {"activity_5": 22.78694, "activity_10": 22.754707, "activity_20": 22.678293, "activity_30": 22.594654}, "trend_signal": 1, "fair_value": 22.178975, "relative_strength": -6.40639, "rate_of_change": 0.10631738621533723, "market_dynamics": 0.876949, "expectation": {"probability": 92.7273, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.880205, "high": 22.898709, "low": 22.664449, "close": 22.6935, "volume": 26014}, "trend_line": 22.49413, "activity_lines": {"activity_5": 22.759847, "activity_10": 22.749462, "activity_20": 22.686988, "activity_30": 22.608718}, "trend_signal": 1, "fair_value": 22.188683, "relative_strength": -4.785193, "rate_of_change": 0.08283236961042445, "market_dynamics": 0.501985, "expectation": {"probability": 95.5508, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.65809, "high": 22.917145, "low": 22.630334, "close": 22.8942, "volume": 22981}, "trend_line": 22.518997, "activity_lines": {"activity_5": 22.802693, "activity_10": 22.778889, "activity_20": 22.713236, "activity_30": 22.634529}, "trend_signal": 1, "fair_value": 22.201748, "relative_strength": -6.395521, "rate_of_change": 0.11054884096428899, "market_dynamics": 0.51108, "expectation": {"probability": 88.3031, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.917236, "high": 23.009756, "low": 22.917236, "close": 22.982, "volume": 25543}, "trend_line": 22.545807, "activity_lines": {"activity_5": 22.86568, "activity_10": 22.820136, "activity_20": 22.745585, "activity_30": 22.6644}, "trend_signal": 1, "fair_value": 22.215935, "relative_strength": -7.341939, "rate_of_change": 0.11905503606577644, "market_dynamics": 0.614831, "expectation": {"probability": 88.7836, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.88947, "high": 23.037409, "low": 22.88947, "close": 22.9596, "volume": 19433}, "trend_line": 22.570377, "activity_lines": {"activity_5": 22.907433, "activity_10": 22.851736, "activity_20": 22.772738, "activity_30": 22.691097}, "trend_signal": 1, "fair_value": 22.229214, "relative_strength": -6.21988, "rate_of_change": 0.10897813504746426, "market_dynamics": 0.656667, "expectation": {"probability": 91.5315, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.918051, "high": 23.028242, "low": 22.918051, "close": 22.9496, "volume": 19768}, "trend_line": 22.59357, "activity_lines": {"activity_5": 22.934287, "activity_10": 22.876598, "activity_20": 22.796536, "activity_30": 22.715563}, "trend_signal": 1, "fair_value": 22.241853, "relative_strength": -5.851792, "rate_of_change": 0.10275858484773705, "market_dynamics": 1.005409, "expectation": {"probability": 87.4355, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.028196, "high": 23.0467, "low": 22.987302, "close": 23.0467, "volume": 19616}, "trend_line": 22.620747, "activity_lines": {"activity_5": 22.984593, "activity_10": 22.915038, "activity_20": 22.82742, "activity_30": 22.744797}, "trend_signal": 1, "fair_value": 22.255729, "relative_strength": -6.571643, "rate_of_change": 0.12028643547700422, "market_dynamics": 1.147671, "expectation": {"probability": 82.2469, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.05599, "high": 23.074494, "low": 22.9767, "close": 22.9767, "volume": 43871}, "trend_line": 22.644693, "activity_lines": {"activity_5": 22.98802, "activity_10": 22.935158, "activity_20": 22.849075, "activity_30": 22.767762}, "trend_signal": 1, "fair_value": 22.267949, "relative_strength": -5.118464, "rate_of_change": 0.10585857310547123, "market_dynamics": 1.032427, "expectation": {"probability": 83.8258, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.991212, "high": 23.02822, "low": 22.880373, "close": 22.9357, "volume": 68968}, "trend_line": 22.6694, "activity_lines": {"activity_5": 22.97228, "activity_10": 22.943835, "activity_20": 22.864676, "activity_30": 22.786536}, "trend_signal": 1, "fair_value": 22.279078, "relative_strength": -4.1736, "rate_of_change": 0.10910724203679585, "market_dynamics": 0.843505, "expectation": {"probability": 80.568, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.954215, "high": 22.972719, "low": 22.685907, "close": 22.8171, "volume": 66594}, "trend_line": 22.68853, "activity_lines": {"activity_5": 22.920093, "activity_10": 22.928035, "activity_20": 22.867135, "activity_30": 22.796065}, "trend_signal": 1, "fair_value": 22.287898, "relative_strength": -1.488458, "rate_of_change": 0.08438688275825798, "market_dynamics": 0.450353, "expectation": {"probability": 77.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.722867, "high": 22.7608, "low": 22.500819, "close": 22.7608, "volume": 7500}, "trend_line": 22.702, "activity_lines": {"activity_5": 22.85864, "activity_10": 22.901435, "activity_20": 22.86308, "activity_30": 22.800728}, "trend_signal": 1, "fair_value": 22.295526, "relative_strength": 0.680554, "rate_of_change": 0.05936920549723427, "market_dynamics": -0.20679, "expectation": {"probability": 76.0829, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.861724, "high": 22.870976, "low": 22.713785, "close": 22.8645, "volume": 10861}, "trend_line": 22.718627, "activity_lines": {"activity_5": 22.84434, "activity_10": 22.894691, "activity_20": 22.868083, "activity_30": 22.811212}, "trend_signal": 1, "fair_value": 22.304557, "relative_strength": 0.715519, "rate_of_change": 0.07324024315038201, "market_dynamics": -0.700035, "expectation": {"probability": 76.5823, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.991228, "high": 23.018984, "low": 22.7677, "close": 22.7677, "volume": 8195}, "trend_line": 22.730237, "activity_lines": {"activity_5": 22.80992, "activity_10": 22.867238, "activity_20": 22.862576, "activity_30": 22.814378}, "trend_signal": 1, "fair_value": 22.311794, "relative_strength": 1.854487, "rate_of_change": 0.051103440361943774, "market_dynamics": -1.0909, "expectation": {"probability": 74.6141, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.81021, "high": 22.891781, "low": 21.539102, "close": 21.5485, "volume": 46645}, "trend_line": 22.703893, "activity_lines": {"activity_5": 22.383033, "activity_10": 22.620413, "activity_20": 22.740472, "activity_30": 22.738137}, "trend_signal": 0, "fair_value": 22.300051, "relative_strength": 6.009302, "rate_of_change": -0.11589848359257385, "market_dynamics": -1.215419, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.220557, "high": 22.469489, "low": 21.012872, "close": 22.0466, "volume": 76668}, "trend_line": 22.690273, "activity_lines": {"activity_5": 22.21466, "activity_10": 22.490215, "activity_20": 22.671173, "activity_30": 22.695731}, "trend_signal": 0, "fair_value": 22.296211, "relative_strength": 2.728758, "rate_of_change": -0.05998971189654356, "market_dynamics": -1.164069, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.131189, "high": 22.347332, "low": 21.916925, "close": 22.0733, "volume": 9939}, "trend_line": 22.676203, "activity_lines": {"activity_5": 22.106553, "activity_10": 22.381471, "activity_20": 22.607475, "activity_30": 22.655926}, "trend_signal": 0, "fair_value": 22.292884, "relative_strength": 4.449866, "rate_of_change": -0.06200894982621077, "market_dynamics": -1.202012, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.952631, "high": 22.6098, "low": 21.708295, "close": 22.6098, "volume": 12519}, "trend_line": 22.679567, "activity_lines": {"activity_5": 22.223113, "activity_10": 22.386205, "activity_20": 22.597978, "activity_30": 22.651642}, "trend_signal": 0, "fair_value": 22.297544, "relative_strength": 2.407152, "rate_of_change": 0.014834935107953048, "market_dynamics": -1.13068, "expectation": {"probability": 73.7226, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.629295, "high": 22.793, "low": 22.413151, "close": 22.793, "volume": 9353}, "trend_line": 22.688493, "activity_lines": {"activity_5": 22.41772, "activity_10": 22.432193, "activity_20": 22.606544, "activity_30": 22.65896}, "trend_signal": 0, "fair_value": 22.304725, "relative_strength": 0.456822, "rate_of_change": 0.039357012415635766, "market_dynamics": -0.991825, "expectation": {"probability": 77.4436, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.760775, "high": 22.882943, "low": 22.676198, "close": 22.8181, "volume": 12088}, "trend_line": 22.697503, "activity_lines": {"activity_5": 22.619007, "activity_10": 22.486084, "activity_20": 22.617331, "activity_30": 22.667322}, "trend_signal": 0, "fair_value": 22.312059, "relative_strength": 1.111904, "rate_of_change": 0.0397117604946259, "market_dynamics": -0.839079, "expectation": {"probability": 78.1288, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.089737, "high": 23.2307, "low": 23.089737, "close": 23.2307, "volume": 4968}, "trend_line": 22.71935, "activity_lines": {"activity_5": 22.873187, "activity_10": 22.617131, "activity_20": 22.66721, "activity_30": 22.701722}, "trend_signal": 0, "fair_value": 22.324997, "relative_strength": -2.089213, "rate_of_change": 0.0962528785655299, "market_dynamics": -0.50073, "expectation": {"probability": 73.1654, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.183661, "high": 23.202456, "low": 23.0224, "close": 23.0224, "volume": 41966}, "trend_line": 22.7338, "activity_lines": {"activity_5": 22.978993, "activity_10": 22.702785, "activity_20": 22.695134, "activity_30": 22.721273}, "trend_signal": 0, "fair_value": 22.334683, "relative_strength": -0.322774, "rate_of_change": 0.0636021717170609, "market_dynamics": -0.167429, "expectation": {"probability": 53.7246, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.136697, "high": 23.202386, "low": 23.136697, "close": 23.2006, "volume": 31983}, "trend_line": 22.754037, "activity_lines": {"activity_5": 23.080927, "activity_10": 22.816084, "activity_20": 22.739046, "activity_30": 22.751389}, "trend_signal": 0, "fair_value": 22.346545, "relative_strength": -1.159348, "rate_of_change": 0.08901723425033042, "market_dynamics": 0.140397, "expectation": {"probability": 72.2846, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.164942, "high": 23.3247, "low": 23.164942, "close": 23.3247, "volume": 14164}, "trend_line": 22.775983, "activity_lines": {"activity_5": 23.18484, "activity_10": 22.945835, "activity_20": 22.792362, "activity_30": 22.788206}, "trend_signal": 1, "fair_value": 22.359764, "relative_strength": -2.106867, "rate_of_change": 0.09644881916997762, "market_dynamics": 0.396879, "expectation": {"probability": 69.8152, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.324638, "high": 23.395589, "low": 23.2644, "close": 23.2644, "volume": 19558}, "trend_line": 22.795617, "activity_lines": {"activity_5": 23.233207, "activity_10": 23.054495, "activity_20": 22.837885, "activity_30": 22.819717}, "trend_signal": 1, "fair_value": 22.371825, "relative_strength": -1.899437, "rate_of_change": 0.08620484130147063, "market_dynamics": 0.536547, "expectation": {"probability": 68.5714, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.315265, "high": 23.343458, "low": 23.277675, "close": 23.3116, "volume": 22703}, "trend_line": 22.81637, "activity_lines": {"activity_5": 23.267553, "activity_10": 23.140538, "activity_20": 22.886559, "activity_30": 22.853006}, "trend_signal": 1, "fair_value": 22.384191, "relative_strength": -1.449308, "rate_of_change": 0.09103943095727188, "market_dynamics": 0.616445, "expectation": {"probability": 68.4466, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.371623, "high": 23.512585, "low": 23.34343, "close": 23.503, "volume": 5980}, "trend_line": 22.84229, "activity_lines": {"activity_5": 23.360307, "activity_10": 23.238382, "activity_20": 22.951785, "activity_30": 22.897305}, "trend_signal": 1, "fair_value": 22.398721, "relative_strength": -3.832594, "rate_of_change": 0.11360264581964298, "market_dynamics": 0.613257, "expectation": {"probability": 69.2235, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.485545, "high": 23.556736, "low": 23.485545, "close": 23.5554, "volume": 14677}, "trend_line": 22.8695, "activity_lines": {"activity_5": 23.438487, "activity_10": 23.319758, "activity_20": 23.019367, "activity_30": 22.943312}, "trend_signal": 1, "fair_value": 22.41355, "relative_strength": -5.092728, "rate_of_change": 0.11912115641645467, "market_dynamics": 0.633747, "expectation": {"probability": 70.1012, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.522172, "high": 23.600043, "low": 23.522172, "close": 23.5905, "volume": 3917}, "trend_line": 22.897273, "activity_lines": {"activity_5": 23.504713, "activity_10": 23.390324, "activity_20": 23.087869, "activity_30": 22.989828}, "trend_signal": 1, "fair_value": 22.428448, "relative_strength": -4.577962, "rate_of_change": 0.12144122083998263, "market_dynamics": 0.663626, "expectation": {"probability": 70.9302, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.571385, "high": 23.6191, "low": 23.571385, "close": 23.6191, "volume": 4351}, "trend_line": 22.925393, "activity_lines": {"activity_5": 23.562753, "activity_10": 23.451589, "activity_20": 23.156171, "activity_30": 23.036398}, "trend_signal": 1, "fair_value": 22.443331, "relative_strength": -4.909988, "rate_of_change": 0.12280938433149335, "market_dynamics": 0.685148, "expectation": {"probability": 71.7145, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.657328, "high": 23.6955, "low": 23.609612, "close": 23.6955, "volume": 4106}, "trend_line": 22.955707, "activity_lines": {"activity_5": 23.622613, "activity_10": 23.512182, "activity_20": 23.228496, "activity_30": 23.086082}, "trend_signal": 1, "fair_value": 22.45879, "relative_strength": -5.835821, "rate_of_change": 0.13222892187715438, "market_dynamics": 0.785838, "expectation": {"probability": 72.4576, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.685915, "high": 23.695458, "low": 23.6382, "close": 23.6382, "volume": 3294}, "trend_line": 22.983117, "activity_lines": {"activity_5": 23.63778, "activity_10": 23.553905, "activity_20": 23.291181, "activity_30": 23.130114}, "trend_signal": 1, "fair_value": 22.473173, "relative_strength": -3.545075, "rate_of_change": 0.1194038589183932, "market_dynamics": 0.841564, "expectation": {"probability": 71.6573, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.695442, "high": 23.7527, "low": 23.666812, "close": 23.7527, "volume": 52894}, "trend_line": 23.018423, "activity_lines": {"activity_5": 23.6821, "activity_10": 23.605251, "activity_20": 23.360592, "activity_30": 23.179764}, "trend_signal": 1, "fair_value": 22.488589, "relative_strength": -5.199464, "rate_of_change": 0.15361710946343138, "market_dynamics": 1.028599, "expectation": {"probability": 71.3366, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.733642, "high": 23.800443, "low": 23.733642, "close": 23.7909, "volume": 3831}, "trend_line": 23.048313, "activity_lines": {"activity_5": 23.726, "activity_10": 23.653504, "activity_20": 23.429412, "activity_30": 23.229602}, "trend_signal": 1, "fair_value": 22.504093, "relative_strength": -5.79301, "rate_of_change": 0.12985250987872518, "market_dynamics": 1.117764, "expectation": {"probability": 71.9243, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.781385, "high": 23.8291, "low": 23.762298, "close": 23.8291, "volume": 2125}, "trend_line": 23.07655, "activity_lines": {"activity_5": 23.769273, "activity_10": 23.700225, "activity_20": 23.496998, "activity_30": 23.279975}, "trend_signal": 1, "fair_value": 22.519681, "relative_strength": -5.760259, "rate_of_change": 0.12251222030870863, "market_dynamics": 1.106358, "expectation": {"probability": 72.5943, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.809985, "high": 23.8577, "low": 23.809985, "close": 23.8577, "volume": 2492}, "trend_line": 23.106487, "activity_lines": {"activity_5": 23.80808, "activity_10": 23.74188, "activity_20": 23.556448, "activity_30": 23.330372}, "trend_signal": 1, "fair_value": 22.53524, "relative_strength": -5.45684, "rate_of_change": 0.1297290972870742, "market_dynamics": 1.151172, "expectation": {"probability": 73.2331, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.833828, "high": 23.89414, "low": 23.829056, "close": 23.872, "volume": 9593}, "trend_line": 23.137233, "activity_lines": {"activity_5": 23.84084, "activity_10": 23.776205, "activity_20": 23.608635, "activity_30": 23.37976}, "trend_signal": 1, "fair_value": 22.550605, "relative_strength": -5.489293, "rate_of_change": 0.13306220023838783, "market_dynamics": 1.045399, "expectation": {"probability": 73.8428, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.876813, "high": 23.9293, "low": 23.876813, "close": 23.9293, "volume": 1620}, "trend_line": 23.166653, "activity_lines": {"activity_5": 23.877113, "activity_10": 23.81424, "activity_20": 23.657714, "activity_30": 23.430861}, "trend_signal": 1, "fair_value": 22.566272, "relative_strength": -6.541393, "rate_of_change": 0.12715435765375135, "market_dynamics": 0.974255, "expectation": {"probability": 74.4253, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.924495, "high": 23.9578, "low": 23.914952, "close": 23.9578, "volume": 3660}, "trend_line": 23.199357, "activity_lines": {"activity_5": 23.911113, "activity_10": 23.850658, "activity_20": 23.703224, "activity_30": 23.481902}, "trend_signal": 1, "fair_value": 22.581907, "relative_strength": -7.390865, "rate_of_change": 0.14116842860295337, "market_dynamics": 0.953237, "expectation": {"probability": 74.9824, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.968383, "high": 23.9722, "low": 23.934028, "close": 23.9722, "volume": 5388}, "trend_line": 23.233907, "activity_lines": {"activity_5": 23.938787, "activity_10": 23.883016, "activity_20": 23.744559, "activity_30": 23.531763}, "trend_signal": 1, "fair_value": 22.597354, "relative_strength": -6.904652, "rate_of_change": 0.14892654136922595, "market_dynamics": 0.868063, "expectation": {"probability": 75.5158, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.332269, "high": 24.356495, "low": 23.964039, "close": 24.0028, "volume": 5320}, "trend_line": 23.27343, "activity_lines": {"activity_5": 23.96712, "activity_10": 23.914518, "activity_20": 23.783312, "activity_30": 23.581369}, "trend_signal": 1, "fair_value": 22.612799, "relative_strength": -7.636161, "rate_of_change": 0.17010914264227123, "market_dynamics": 0.740328, "expectation": {"probability": 76.0269, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.022064, "high": 24.022064, "low": 23.9834, "close": 23.9834, "volume": 5605}, "trend_line": 23.314183, "activity_lines": {"activity_5": 23.979313, "activity_10": 23.936905, "activity_20": 23.816541, "activity_30": 23.627174}, "trend_signal": 1, "fair_value": 22.627697, "relative_strength": -5.298556, "rate_of_change": 0.17510525951696293, "market_dynamics": 0.620179, "expectation": {"probability": 75.358, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.006527, "high": 24.022226, "low": 23.993155, "close": 23.998, "volume": 1543}, "trend_line": 23.351967, "activity_lines": {"activity_5": 23.988947, "activity_10": 23.955671, "activity_20": 23.846584, "activity_30": 23.671291}, "trend_signal": 1, "fair_value": 22.642431, "relative_strength": -6.725447, "rate_of_change": 0.16206443948732188, "market_dynamics": 0.477558, "expectation": {"probability": 74.9838, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.031874, "high": 24.060945, "low": 24.022184, "close": 24.0561, "volume": 70113}, "trend_line": 23.394913, "activity_lines": {"activity_5": 24.013367, "activity_10": 23.98054, "activity_20": 23.878364, "activity_30": 23.716719}, "trend_signal": 1, "fair_value": 22.65747, "relative_strength": -8.094186, "rate_of_change": 0.18390741987602413, "market_dynamics": 0.503938, "expectation": {"probability": 75.3973, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.090013, "high": 24.0998, "low": 24.070632, "close": 24.0998, "volume": 493}, "trend_line": 23.479957, "activity_lines": {"activity_5": 24.0458, "activity_10": 24.008533, "activity_20": 23.910822, "activity_30": 23.762195}, "trend_signal": 1, "fair_value": 22.672653, "relative_strength": -8.361745, "rate_of_change": 0.36351492309460565, "market_dynamics": 0.486494, "expectation": {"probability": 75.8728, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.104555, "high": 24.128781, "low": 24.080717, "close": 24.1094, "volume": 3566}, "trend_line": 23.548717, "activity_lines": {"activity_5": 24.072927, "activity_10": 24.033349, "activity_20": 23.940217, "activity_30": 23.802805}, "trend_signal": 1, "fair_value": 22.687619, "relative_strength": -6.697481, "rate_of_change": 0.2928455107477456, "market_dynamics": 0.576975, "expectation": {"probability": 76.3303, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.13849, "high": 24.148181, "low": 24.109516, "close": 24.1288, "volume": 4098}, "trend_line": 23.617233, "activity_lines": {"activity_5": 24.099413, "activity_10": 24.057116, "activity_20": 23.96766, "activity_30": 23.840229}, "trend_signal": 1, "fair_value": 22.702476, "relative_strength": -6.603279, "rate_of_change": 0.2909542800144862, "market_dynamics": 0.700739, "expectation": {"probability": 76.7707, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.1385, "high": 24.14819, "low": 24.108654, "close": 24.1385, "volume": 15144}, "trend_line": 23.66819, "activity_lines": {"activity_5": 24.11944, "activity_10": 24.077978, "activity_20": 23.993048, "activity_30": 23.87386}, "trend_signal": 1, "fair_value": 22.71713, "relative_strength": -4.644582, "rate_of_change": 0.21576193959724396, "market_dynamics": 0.694237, "expectation": {"probability": 77.1951, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.138449, "high": 24.206281, "low": 24.138449, "close": 24.1869, "volume": 4194}, "trend_line": 23.714653, "activity_lines": {"activity_5": 24.146233, "activity_10": 24.103836, "activity_20": 24.020268, "activity_30": 23.907325}, "trend_signal": 1, "fair_value": 22.731976, "relative_strength": -7.730817, "rate_of_change": 0.19630989948956493, "market_dynamics": 0.759678, "expectation": {"probability": 77.6042, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.20631, "high": 24.22569, "low": 24.167549, "close": 24.216, "volume": 11677}, "trend_line": 23.76125, "activity_lines": {"activity_5": 24.174007, "activity_10": 24.13082, "activity_20": 24.047419, "activity_30": 23.93967}, "trend_signal": 1, "fair_value": 22.746816, "relative_strength": -7.811905, "rate_of_change": 0.19649033026121868, "market_dynamics": 0.831965, "expectation": {"probability": 77.9989, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.206319, "high": 24.245081, "low": 24.206319, "close": 24.2257, "volume": 1691}, "trend_line": 23.794417, "activity_lines": {"activity_5": 24.197267, "activity_10": 24.155135, "activity_20": 24.072652, "activity_30": 23.969634}, "trend_signal": 1, "fair_value": 22.761458, "relative_strength": -7.122753, "rate_of_change": 0.13958440738597017, "market_dynamics": 0.844751, "expectation": {"probability": 78.3799, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.23541, "high": 24.25479, "low": 24.216029, "close": 24.2451, "volume": 12591}, "trend_line": 23.835173, "activity_lines": {"activity_5": 24.21924, "activity_10": 24.178924, "activity_20": 24.097208, "activity_30": 23.998711}, "trend_signal": 1, "fair_value": 22.776004, "relative_strength": -7.004137, "rate_of_change": 0.17128387722213068, "market_dynamics": 0.905845, "expectation": {"probability": 78.7479, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.2548, "high": 24.258095, "low": 24.216039, "close": 24.2548, "volume": 8224}, "trend_line": 23.870313, "activity_lines": {"activity_5": 24.236693, "activity_10": 24.199718, "activity_20": 24.119797, "activity_30": 24.025783}, "trend_signal": 1, "fair_value": 22.790361, "relative_strength": -8.110469, "rate_of_change": 0.14742917955744814, "market_dynamics": 0.947981, "expectation": {"probability": 79.1037, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.640493, "high": 24.650333, "low": 24.168151, "close": 24.2083, "volume": 23893}, "trend_line": 23.899767, "activity_lines": {"activity_5": 24.230893, "activity_10": 24.207389, "activity_20": 24.135567, "activity_30": 24.047589}, "trend_signal": 1, "fair_value": 22.803995, "relative_strength": -7.161917, "rate_of_change": 0.12339176281434265, "market_dynamics": 0.62425, "expectation": {"probability": 78.528, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.256757, "high": 24.3158, "low": 24.237076, "close": 24.3158, "volume": 202959}, "trend_line": 23.934813, "activity_lines": {"activity_5": 24.2595, "activity_10": 24.231838, "activity_20": 24.159588, "activity_30": 24.07443}, "trend_signal": 1, "fair_value": 22.818393, "relative_strength": -8.004693, "rate_of_change": 0.14663741282497728, "market_dynamics": 0.570212, "expectation": {"probability": 78.1609, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.315781, "high": 24.335462, "low": 24.227217, "close": 24.2961, "volume": 68910}, "trend_line": 23.96763, "activity_lines": {"activity_5": 24.274887, "activity_10": 24.248778, "activity_20": 24.179414, "activity_30": 24.097738}, "trend_signal": 1, "fair_value": 22.832334, "relative_strength": -7.589413, "rate_of_change": 0.13710990764791614, "market_dynamics": 0.343258, "expectation": {"probability": 77.719, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.236042, "high": 24.32559, "low": 24.138622, "close": 24.3065, "volume": 76987}, "trend_line": 23.994413, "activity_lines": {"activity_5": 24.289047, "activity_10": 24.264215, "activity_20": 24.198144, "activity_30": 24.119601}, "trend_signal": 1, "fair_value": 22.846111, "relative_strength": -7.083935, "rate_of_change": 0.11174655149466918, "market_dynamics": 0.092579, "expectation": {"probability": 77.2197, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.315773, "high": 24.364976, "low": 24.227209, "close": 24.3203, "volume": 117245}, "trend_line": 24.01991, "activity_lines": {"activity_5": 24.303713, "activity_10": 24.278929, "activity_20": 24.216119, "activity_30": 24.140626}, "trend_signal": 1, "fair_value": 22.859761, "relative_strength": -7.237132, "rate_of_change": 0.10626223696323757, "market_dynamics": 0.116813, "expectation": {"probability": 77.5163, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.335515, "high": 24.394558, "low": 24.168227, "close": 24.3426, "volume": 62699}, "trend_line": 24.04498, "activity_lines": {"activity_5": 24.321447, "activity_10": 24.294393, "activity_20": 24.234355, "activity_30": 24.161445}, "trend_signal": 1, "fair_value": 22.873365, "relative_strength": -6.809763, "rate_of_change": 0.10437174827049511, "market_dynamics": -0.109309, "expectation": {"probability": 77.7199, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.36494, "high": 24.414142, "low": 24.237014, "close": 24.2379, "volume": 27035}, "trend_line": 24.065607, "activity_lines": {"activity_5": 24.295327, "activity_10": 24.287989, "activity_20": 24.240788, "activity_30": 24.173891}, "trend_signal": 1, "fair_value": 22.88577, "relative_strength": -5.874589, "rate_of_change": 0.08578505783744075, "market_dynamics": -0.480576, "expectation": {"probability": 76.7213, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.246947, "high": 24.355192, "low": 24.246947, "close": 24.3362, "volume": 20547}, "trend_line": 24.086963, "activity_lines": {"activity_5": 24.307167, "activity_10": 24.29906, "activity_20": 24.255318, "activity_30": 24.191349}, "trend_signal": 1, "fair_value": 22.898837, "relative_strength": -6.381294, "rate_of_change": 0.08874074940225202, "market_dynamics": -0.721934, "expectation": {"probability": 76.6947, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.345331, "high": 24.404374, "low": 24.250469, "close": 24.3164, "volume": 6947}, "trend_line": 24.10957, "activity_lines": {"activity_5": 24.309733, "activity_10": 24.304522, "activity_20": 24.266374, "activity_30": 24.206151}, "trend_signal": 1, "fair_value": 22.911494, "relative_strength": -5.815186, "rate_of_change": 0.09385575093049592, "market_dynamics": -0.980188, "expectation": {"probability": 75.9166, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.296147, "high": 24.35519, "low": 24.0955, "close": 24.0955, "volume": 31639}, "trend_line": 24.120997, "activity_lines": {"activity_5": 24.238007, "activity_10": 24.268524, "activity_20": 24.254806, "activity_30": 24.205243}, "trend_signal": 1, "fair_value": 22.921972, "relative_strength": -4.574626, "rate_of_change": 0.04739611697760529, "market_dynamics": -1.232948, "expectation": {"probability": 69.3856, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.020606, "high": 24.29614, "low": 23.991085, "close": 24.0025, "volume": 27955}, "trend_line": 24.12805, "activity_lines": {"activity_5": 24.150267, "activity_10": 24.218513, "activity_20": 24.233917, "activity_30": 24.197598}, "trend_signal": 1, "fair_value": 22.93145, "relative_strength": -3.263244, "rate_of_change": 0.029240084893682634, "market_dynamics": -1.233808, "expectation": {"probability": 67.5955, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.178018, "high": 24.207539, "low": 23.8522, "close": 23.8522, "volume": 27405}, "trend_line": 24.12882, "activity_lines": {"activity_5": 24.0351, "activity_10": 24.144916, "activity_20": 24.198969, "activity_30": 24.179802}, "trend_signal": 0, "fair_value": 22.939457, "relative_strength": -1.894227, "rate_of_change": 0.0031913063840603413, "market_dynamics": -1.316116, "expectation": {"probability": 62.0183, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.11893, "high": 24.11893, "low": 23.6644, "close": 23.6644, "volume": 26138}, "trend_line": 24.122377, "activity_lines": {"activity_5": 23.883047, "activity_10": 24.045604, "activity_20": 24.147314, "activity_30": 24.149839}, "trend_signal": 0, "fair_value": 22.945706, "relative_strength": -0.232904, "rate_of_change": -0.026702507623666903, "market_dynamics": -1.352148, "expectation": {"probability": 59.2982, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.2, "high": 24.2, "low": 23.83, "close": 24.1102, "volume": 17463}, "trend_line": 24.130317, "activity_lines": {"activity_5": 23.92438, "activity_10": 24.038831, "activity_20": 24.140236, "activity_30": 24.149054}, "trend_signal": 0, "fair_value": 22.955659, "relative_strength": -1.399872, "rate_of_change": 0.03291549584852849, "market_dynamics": -1.339853, "expectation": {"probability": 69.5306, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.13, "high": 24.47, "low": 24.05, "close": 24.4549, "volume": 6680}, "trend_line": 24.147837, "activity_lines": {"activity_5": 24.09436, "activity_10": 24.0983, "activity_20": 24.166074, "activity_30": 24.169994}, "trend_signal": 0, "fair_value": 22.968364, "relative_strength": -3.180043, "rate_of_change": 0.07260575979999573, "market_dynamics": -1.138269, "expectation": {"probability": 73.3693, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.48, "high": 24.71, "low": 24.48, "close": 24.71, "volume": 57570}, "trend_line": 24.17291, "activity_lines": {"activity_5": 24.325413, "activity_10": 24.201704, "activity_20": 24.214701, "activity_30": 24.206263}, "trend_signal": 1, "fair_value": 22.983, "relative_strength": -6.026305, "rate_of_change": 0.10383124583788837, "market_dynamics": -0.707661, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.66, "high": 24.72, "low": 24.6301, "close": 24.72, "volume": 4022}, "trend_line": 24.197837, "activity_lines": {"activity_5": 24.512633, "activity_10": 24.300245, "activity_20": 24.26179, "activity_30": 24.241559}, "trend_signal": 1, "fair_value": 22.997475, "relative_strength": -6.151992, "rate_of_change": 0.10311956648991845, "market_dynamics": -0.299091, "expectation": {"probability": 73.3838, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.74, "high": 24.82, "low": 24.69, "close": 24.8, "volume": 18136}, "trend_line": 24.22441, "activity_lines": {"activity_5": 24.668667, "activity_10": 24.404567, "activity_20": 24.314098, "activity_30": 24.280408}, "trend_signal": 1, "fair_value": 23.012372, "relative_strength": -6.419371, "rate_of_change": 0.1098156004604836, "market_dynamics": 0.168409, "expectation": {"probability": 75.3901, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.82, "high": 24.9019, "low": 24.77, "close": 24.89, "volume": 5151}, "trend_line": 24.25463, "activity_lines": {"activity_5": 24.778993, "activity_10": 24.51682, "activity_20": 24.372242, "activity_30": 24.32335}, "trend_signal": 1, "fair_value": 23.027762, "relative_strength": -7.895987, "rate_of_change": 0.12475020031447583, "market_dynamics": 0.453956, "expectation": {"probability": 75.6721, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.88, "high": 24.94, "low": 24.84, "close": 24.9, "volume": 10219}, "trend_line": 24.284697, "activity_lines": {"activity_5": 24.840667, "activity_10": 24.620462, "activity_20": 24.428268, "activity_30": 24.364986}, "trend_signal": 1, "fair_value": 23.042984, "relative_strength": -7.768604, "rate_of_change": 0.12396396069534975, "market_dynamics": 0.522749, "expectation": {"probability": 76.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.9, "high": 25.0, "low": 24.89, "close": 24.9897, "volume": 31393}, "trend_line": 24.315817, "activity_lines": {"activity_5": 24.902567, "activity_10": 24.725785, "activity_20": 24.489764, "activity_30": 24.410471}, "trend_signal": 1, "fair_value": 23.058683, "relative_strength": -7.914858, "rate_of_change": 0.12814654430317915, "market_dynamics": 0.713315, "expectation": {"probability": 76.3192, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.01, "high": 25.065, "low": 25.01, "close": 25.065, "volume": 143073}, "trend_line": 24.34799, "activity_lines": {"activity_5": 24.97092, "activity_10": 24.826851, "activity_20": 24.55471, "activity_30": 24.458805}, "trend_signal": 1, "fair_value": 23.074734, "relative_strength": -8.638346, "rate_of_change": 0.13231305368024537, "market_dynamics": 0.860257, "expectation": {"probability": 76.63, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd8b4410-cf94-42e5-ba95-0b534d1c15cb/", "share_image": "https://sharemaestro.com/terminal/fd8b4410-cf94-42e5-ba95-0b534d1c15cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}