{"ticker": {"uuid": "fd8b9509-59c3-4fa8-b3f1-03810d673ea2", "symbol": "EZNC", "name": "WisdomTree Zinc - EUR Daily Hedged", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EZNC rose 8.09%, moving from 12.61 to 13.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.89 and has softened across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is undecided at 45.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.63"}, {"label": "12-Week Change", "value": "8.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.89"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.382, "high": 13.808, "low": 13.382, "close": 13.634, "volume": 1322}, "trend_line": 12.525, "activity_lines": {"activity_5": 13.508667, "activity_10": 13.315673, "activity_20": 13.012724, "activity_30": 12.821273}, "trend_signal": 1, "fair_value": 10.941973, "relative_strength": 1.890037, "rate_of_change": 0.4867248010784088, "market_dynamics": 0.196318, "expectation": {"probability": 45.8186, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.85, "high": 9.535, "low": 8.85, "close": 9.432, "volume": 32736}, "trend_line": 11.466667, "activity_lines": {"activity_5": 9.344867, "activity_10": 9.766382, "activity_20": 10.454452, "activity_30": 10.948892}, "trend_signal": 0, "fair_value": 11.91259, "relative_strength": -29.436065, "rate_of_change": -0.707743063974244, "market_dynamics": -1.181181, "expectation": {"probability": 35.9687, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.272, "high": 9.842, "low": 9.271, "close": 9.791, "volume": 13716}, "trend_line": 11.391167, "activity_lines": {"activity_5": 9.440267, "activity_10": 9.703036, "activity_20": 10.331433, "activity_30": 10.840785}, "trend_signal": 0, "fair_value": 11.920641, "relative_strength": -27.825941, "rate_of_change": -0.6584302134177256, "market_dynamics": -1.106507, "expectation": {"probability": 36.3248, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.742, "high": 9.742, "low": 9.27, "close": 9.348, "volume": 24239}, "trend_line": 11.3009, "activity_lines": {"activity_5": 9.406467, "activity_10": 9.582036, "activity_20": 10.184276, "activity_30": 10.708968}, "trend_signal": 0, "fair_value": 11.925853, "relative_strength": -28.749349, "rate_of_change": -0.7924297835331445, "market_dynamics": -0.971564, "expectation": {"probability": 35.6913, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.259, "high": 9.445, "low": 9.259, "close": 9.412, "volume": 2409}, "trend_line": 11.2115, "activity_lines": {"activity_5": 9.435933, "activity_10": 9.507618, "activity_20": 10.061624, "activity_30": 10.587103}, "trend_signal": 0, "fair_value": 11.932218, "relative_strength": -30.084256, "rate_of_change": -0.7910874355139967, "market_dynamics": -0.871904, "expectation": {"probability": 37.8586, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.412, "high": 9.51, "low": 9.3, "close": 9.324, "volume": 580}, "trend_line": 11.0985, "activity_lines": {"activity_5": 9.421733, "activity_10": 9.441745, "activity_20": 9.942867, "activity_30": 10.465329}, "trend_signal": 0, "fair_value": 11.936276, "relative_strength": -28.854524, "rate_of_change": -1.0078936805958127, "market_dynamics": -0.91972, "expectation": {"probability": 35.6632, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.324, "high": 9.857, "low": 9.28, "close": 9.763, "volume": 14831}, "trend_line": 11.025533, "activity_lines": {"activity_5": 9.522267, "activity_10": 9.476309, "activity_20": 9.877957, "activity_30": 10.379168}, "trend_signal": 0, "fair_value": 11.940564, "relative_strength": -27.194758, "rate_of_change": -0.6574492048475039, "market_dynamics": -0.70917, "expectation": {"probability": 37.0035, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.456, "high": 9.493, "low": 9.416, "close": 9.416, "volume": 156}, "trend_line": 10.952267, "activity_lines": {"activity_5": 9.485067, "activity_10": 9.458091, "activity_20": 9.789329, "activity_30": 10.275327}, "trend_signal": 0, "fair_value": 11.943026, "relative_strength": -29.636327, "rate_of_change": -0.6645120920684606, "market_dynamics": -0.600051, "expectation": {"probability": 35.7417, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.416, "high": 9.84, "low": 9.416, "close": 9.907, "volume": 1145}, "trend_line": 10.885233, "activity_lines": {"activity_5": 9.636533, "activity_10": 9.541, "activity_20": 9.759233, "activity_30": 10.20789}, "trend_signal": 0, "fair_value": 11.948083, "relative_strength": -27.05997, "rate_of_change": -0.6120559332602225, "market_dynamics": -0.253203, "expectation": {"probability": 36.696, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.96, "high": 10.22, "low": 9.841, "close": 9.841, "volume": 10890}, "trend_line": 10.816, "activity_lines": {"activity_5": 9.728733, "activity_10": 9.613182, "activity_20": 9.730733, "activity_30": 10.14052}, "trend_signal": 0, "fair_value": 11.94834, "relative_strength": -24.440916, "rate_of_change": -0.6360268080618833, "market_dynamics": 0.156935, "expectation": {"probability": 39.6061, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.841, "high": 9.841, "low": 9.841, "close": 9.841, "volume": 0}, "trend_line": 10.727367, "activity_lines": {"activity_5": 9.792333, "activity_10": 9.673655, "activity_20": 9.71, "activity_30": 10.077617}, "trend_signal": 0, "fair_value": 11.949615, "relative_strength": -22.840974, "rate_of_change": -0.8194619082840378, "market_dynamics": 0.261076, "expectation": {"probability": 39.0449, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.226, "high": 9.226, "low": 9.0, "close": 9.025, "volume": 1017}, "trend_line": 10.5774, "activity_lines": {"activity_5": 9.549467, "activity_10": 9.567745, "activity_20": 9.619319, "activity_30": 9.967787}, "trend_signal": 0, "fair_value": 11.94225, "relative_strength": -27.065591, "rate_of_change": -1.3979851719438556, "market_dynamics": 0.333655, "expectation": {"probability": 37.9484, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.025, "high": 9.524, "low": 9.025, "close": 9.46, "volume": 44}, "trend_line": 10.44, "activity_lines": {"activity_5": 9.5008, "activity_10": 9.548327, "activity_20": 9.581881, "activity_30": 9.895697}, "trend_signal": 0, "fair_value": 11.938173, "relative_strength": -23.800485, "rate_of_change": -1.29899597254525, "market_dynamics": 0.330999, "expectation": {"probability": 32.183, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.46, "high": 9.46, "low": 9.46, "close": 9.46, "volume": 0}, "trend_line": 10.314867, "activity_lines": {"activity_5": 9.4492, "activity_10": 9.534927, "activity_20": 9.552014, "activity_30": 9.832471}, "trend_signal": 0, "fair_value": 11.934122, "relative_strength": -24.144164, "rate_of_change": -1.198591954022988, "market_dynamics": 0.295589, "expectation": {"probability": 37.2719, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.46, "high": 9.46, "low": 9.46, "close": 9.46, "volume": 0}, "trend_line": 10.230533, "activity_lines": {"activity_5": 9.4274, "activity_10": 9.519491, "activity_20": 9.530767, "activity_30": 9.777318}, "trend_signal": 0, "fair_value": 11.932096, "relative_strength": -22.26705, "rate_of_change": -0.8175965817106525, "market_dynamics": 0.307928, "expectation": {"probability": 37.6381, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.46, "high": 10.302, "low": 9.46, "close": 10.16, "volume": 7840}, "trend_line": 10.174133, "activity_lines": {"activity_5": 9.664333, "activity_10": 9.630455, "activity_20": 9.582386, "activity_30": 9.772768}, "trend_signal": 0, "fair_value": 11.931147, "relative_strength": -17.680826, "rate_of_change": -0.5512909249205296, "market_dynamics": 0.6045, "expectation": {"probability": 32.4715, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.16, "high": 10.16, "low": 9.885, "close": 9.885, "volume": 200}, "trend_line": 10.1129, "activity_lines": {"activity_5": 9.788333, "activity_10": 9.676218, "activity_20": 9.609233, "activity_30": 9.754114}, "trend_signal": 0, "fair_value": 11.93275, "relative_strength": -18.15599, "rate_of_change": -0.6018498087257131, "market_dynamics": 0.718319, "expectation": {"probability": 37.8819, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.885, "high": 10.386, "low": 9.885, "close": 10.49, "volume": 106}, "trend_line": 10.0663, "activity_lines": {"activity_5": 10.056667, "activity_10": 9.829764, "activity_20": 9.695819, "activity_30": 9.778443}, "trend_signal": 0, "fair_value": 11.937026, "relative_strength": -11.330985, "rate_of_change": -0.46079759515074564, "market_dynamics": 0.933775, "expectation": {"probability": 35.5902, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.49, "high": 10.49, "low": 9.786, "close": 9.88, "volume": 99}, "trend_line": 10.010233, "activity_lines": {"activity_5": 10.053, "activity_10": 9.852873, "activity_20": 9.7223, "activity_30": 9.766424}, "trend_signal": 0, "fair_value": 11.938795, "relative_strength": -14.3808, "rate_of_change": -0.5569772408928855, "market_dynamics": 1.047834, "expectation": {"probability": 37.9288, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.88, "high": 9.88, "low": 9.88, "close": 9.88, "volume": 0}, "trend_line": 9.957167, "activity_lines": {"activity_5": 10.021333, "activity_10": 9.876473, "activity_20": 9.749243, "activity_30": 9.758022}, "trend_signal": 0, "fair_value": 11.93934, "relative_strength": -14.841994, "rate_of_change": -0.5301175307307971, "market_dynamics": 0.987537, "expectation": {"probability": 38.1388, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.88, "high": 9.88, "low": 9.88, "close": 9.88, "volume": 0}, "trend_line": 9.9041, "activity_lines": {"activity_5": 9.961667, "activity_10": 9.899364, "activity_20": 9.772933, "activity_30": 9.753043}, "trend_signal": 0, "fair_value": 11.936417, "relative_strength": -11.344936, "rate_of_change": -0.53295279671417, "market_dynamics": 0.991847, "expectation": {"probability": 36.35, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.88, "high": 9.88, "low": 9.88, "close": 9.88, "volume": 0}, "trend_line": 9.8499, "activity_lines": {"activity_5": 9.920667, "activity_10": 9.921545, "activity_20": 9.791719, "activity_30": 9.751488}, "trend_signal": 0, "fair_value": 11.934109, "relative_strength": -10.447454, "rate_of_change": -0.5472481093688453, "market_dynamics": 0.885262, "expectation": {"probability": 40.4047, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.88, "high": 9.88, "low": 9.88, "close": 9.88, "volume": 0}, "trend_line": 9.8109, "activity_lines": {"activity_5": 9.88, "activity_10": 9.928182, "activity_20": 9.808371, "activity_30": 9.75343}, "trend_signal": 0, "fair_value": 11.931801, "relative_strength": -14.132061, "rate_of_change": -0.3959431060213779, "market_dynamics": 0.815333, "expectation": {"probability": 40.2643, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.33, "high": 10.33, "low": 10.122, "close": 10.122, "volume": 30}, "trend_line": 9.772633, "activity_lines": {"activity_5": 9.960667, "activity_10": 9.971182, "activity_20": 9.847648, "activity_30": 9.773501}, "trend_signal": 1, "fair_value": 11.928494, "relative_strength": -10.942675, "rate_of_change": -0.3900457654241648, "market_dynamics": 0.831712, "expectation": {"probability": 36.4037, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.122, "high": 10.206, "low": 10.122, "close": 10.078, "volume": 200}, "trend_line": 9.749833, "activity_lines": {"activity_5": 10.010533, "activity_10": 9.994145, "activity_20": 9.879048, "activity_30": 9.793202}, "trend_signal": 1, "fair_value": 11.924904, "relative_strength": -13.706195, "rate_of_change": -0.23330457615670366, "market_dynamics": 0.876593, "expectation": {"probability": 42.0009, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.024, "high": 10.162, "low": 10.024, "close": 10.162, "volume": 100}, "trend_line": 9.739967, "activity_lines": {"activity_5": 10.0752, "activity_10": 10.021145, "activity_20": 9.915276, "activity_30": 9.819794}, "trend_signal": 1, "fair_value": 11.918083, "relative_strength": -12.184191, "rate_of_change": -0.10119147681812188, "market_dynamics": 1.001287, "expectation": {"probability": 36.3371, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.162, "high": 10.162, "low": 9.87, "close": 9.957, "volume": 9}, "trend_line": 9.727533, "activity_lines": {"activity_5": 10.052733, "activity_10": 10.010836, "activity_20": 9.92799, "activity_30": 9.833796}, "trend_signal": 1, "fair_value": 11.911205, "relative_strength": -14.720662, "rate_of_change": -0.1276595700991669, "market_dynamics": 1.042982, "expectation": {"probability": 42.0683, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.957, "high": 9.957, "low": 9.48, "close": 9.48, "volume": 282}, "trend_line": 9.707933, "activity_lines": {"activity_5": 9.866133, "activity_10": 9.912491, "activity_20": 9.894352, "activity_30": 9.817826}, "trend_signal": 1, "fair_value": 11.900436, "relative_strength": -19.233566, "rate_of_change": -0.20148993583469446, "market_dynamics": 0.774574, "expectation": {"probability": 37.8622, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.514, "high": 9.521, "low": 9.514, "close": 9.521, "volume": 20}, "trend_line": 9.692733, "activity_lines": {"activity_5": 9.719867, "activity_10": 9.839964, "activity_20": 9.864314, "activity_30": 9.805766}, "trend_signal": 1, "fair_value": 11.889929, "relative_strength": -18.023775, "rate_of_change": -0.1565729800566207, "market_dynamics": 0.456345, "expectation": {"probability": 34.2807, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.108, "high": 10.242, "low": 10.024, "close": 10.024, "volume": 13210}, "trend_line": 9.7203, "activity_lines": {"activity_5": 9.781333, "activity_10": 9.865418, "activity_20": 9.884019, "activity_30": 9.827138}, "trend_signal": 1, "fair_value": 11.881635, "relative_strength": -12.949624, "rate_of_change": 0.28440894843589987, "market_dynamics": 0.235036, "expectation": {"probability": 36.4774, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.024, "high": 10.024, "low": 10.024, "close": 10.024, "volume": 0}, "trend_line": 9.759433, "activity_lines": {"activity_5": 9.8464, "activity_10": 9.888255, "activity_20": 9.902852, "activity_30": 9.846731}, "trend_signal": 1, "fair_value": 11.87334, "relative_strength": -12.179004, "rate_of_change": 0.4025904550271045, "market_dynamics": 0.062864, "expectation": {"probability": 42.3592, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.024, "high": 10.024, "low": 10.024, "close": 10.024, "volume": 0}, "trend_line": 9.779167, "activity_lines": {"activity_5": 9.920667, "activity_10": 9.908473, "activity_20": 9.920814, "activity_30": 9.8638}, "trend_signal": 1, "fair_value": 11.863994, "relative_strength": -11.786085, "rate_of_change": 0.20220436986451668, "market_dynamics": 0.036765, "expectation": {"probability": 40.9819, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.024, "high": 10.024, "low": 10.024, "close": 10.024, "volume": 0}, "trend_line": 9.786933, "activity_lines": {"activity_5": 9.990467, "activity_10": 9.926073, "activity_20": 9.934019, "activity_30": 9.879596}, "trend_signal": 1, "fair_value": 11.859545, "relative_strength": -11.159655, "rate_of_change": 0.07941371693519665, "market_dynamics": 0.200346, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.024, "high": 10.024, "low": 10.024, "close": 10.024, "volume": 0}, "trend_line": 9.809467, "activity_lines": {"activity_5": 10.024, "activity_10": 9.941055, "activity_20": 9.944538, "activity_30": 9.89489}, "trend_signal": 1, "fair_value": 11.855096, "relative_strength": -9.702841, "rate_of_change": 0.2302457777119786, "market_dynamics": 0.158335, "expectation": {"probability": 40.485, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.024, "high": 10.42, "low": 9.95, "close": 10.194, "volume": 709}, "trend_line": 9.835533, "activity_lines": {"activity_5": 10.080667, "activity_10": 9.988727, "activity_20": 9.968562, "activity_30": 9.919699}, "trend_signal": 1, "fair_value": 11.854647, "relative_strength": -7.594719, "rate_of_change": 0.2657228980942608, "market_dynamics": 0.31183, "expectation": {"probability": 36.098, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.194, "high": 10.194, "low": 10.124, "close": 10.124, "volume": 2000}, "trend_line": 9.8622, "activity_lines": {"activity_5": 10.102667, "activity_10": 10.021564, "activity_20": 9.982424, "activity_30": 9.93831}, "trend_signal": 1, "fair_value": 11.851827, "relative_strength": -8.462931, "rate_of_change": 0.2711291802894645, "market_dynamics": 0.515837, "expectation": {"probability": 40.554, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.124, "high": 10.124, "low": 9.1, "close": 9.037, "volume": 740}, "trend_line": 9.838, "activity_lines": {"activity_5": 9.755667, "activity_10": 9.857455, "activity_20": 9.892933, "activity_30": 9.885071}, "trend_signal": 0, "fair_value": 11.842038, "relative_strength": -18.790706, "rate_of_change": -0.24538135507290912, "market_dynamics": 0.201325, "expectation": {"probability": 36.0898, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.14, "high": 9.14, "low": 9.08, "close": 9.08, "volume": 651}, "trend_line": 9.8268, "activity_lines": {"activity_5": 9.4888, "activity_10": 9.717891, "activity_20": 9.811576, "activity_30": 9.836168}, "trend_signal": 0, "fair_value": 11.827269, "relative_strength": -19.272839, "rate_of_change": -0.11384427729212003, "market_dynamics": -0.159221, "expectation": {"probability": 36.1082, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.352, "high": 9.428, "low": 9.34, "close": 9.403, "volume": 333}, "trend_line": 9.81, "activity_lines": {"activity_5": 9.392533, "activity_10": 9.644327, "activity_20": 9.767695, "activity_30": 9.808826}, "trend_signal": 0, "fair_value": 11.817071, "relative_strength": -18.226966, "rate_of_change": -0.17096104530467626, "market_dynamics": -0.562553, "expectation": {"probability": 36.8117, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.403, "high": 9.536, "low": 9.347, "close": 9.501, "volume": 9}, "trend_line": 9.798667, "activity_lines": {"activity_5": 9.370333, "activity_10": 9.590727, "activity_20": 9.735419, "activity_30": 9.78889}, "trend_signal": 0, "fair_value": 11.80741, "relative_strength": -17.331943, "rate_of_change": -0.11552497451580511, "market_dynamics": -0.924857, "expectation": {"probability": 37.3375, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.501, "high": 10.15, "low": 9.501, "close": 9.872, "volume": 170}, "trend_line": 9.7997, "activity_lines": {"activity_5": 9.518, "activity_10": 9.614091, "activity_20": 9.740281, "activity_30": 9.793622}, "trend_signal": 0, "fair_value": 11.799192, "relative_strength": -14.709601, "rate_of_change": 0.010542250287713804, "market_dynamics": -0.71362, "expectation": {"probability": 38.2532, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.96, "high": 10.2, "low": 9.954, "close": 10.072, "volume": 163}, "trend_line": 9.8346, "activity_lines": {"activity_5": 9.749133, "activity_10": 9.676582, "activity_20": 9.764229, "activity_30": 9.811189}, "trend_signal": 0, "fair_value": 11.792885, "relative_strength": -13.621426, "rate_of_change": 0.35613335102095345, "market_dynamics": -0.321492, "expectation": {"probability": 39.4389, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.072, "high": 10.072, "low": 10.072, "close": 10.072, "volume": 0}, "trend_line": 9.855, "activity_lines": {"activity_5": 9.911267, "activity_10": 9.7382, "activity_20": 9.787262, "activity_30": 9.826505}, "trend_signal": 0, "fair_value": 11.786577, "relative_strength": -13.915682, "rate_of_change": 0.20743090720517782, "market_dynamics": 0.016386, "expectation": {"probability": 38.5279, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.072, "high": 10.072, "low": 9.506, "close": 9.525, "volume": 440}, "trend_line": 9.857167, "activity_lines": {"activity_5": 9.824933, "activity_10": 9.699491, "activity_20": 9.757286, "activity_30": 9.805215}, "trend_signal": 0, "fair_value": 11.776763, "relative_strength": -18.853708, "rate_of_change": 0.02198883815322202, "market_dynamics": 0.145524, "expectation": {"probability": 39.0046, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.525, "high": 10.366, "low": 9.525, "close": 10.346, "volume": 25}, "trend_line": 9.8867, "activity_lines": {"activity_5": 10.004133, "activity_10": 9.819127, "activity_20": 9.808343, "activity_30": 9.836753}, "trend_signal": 0, "fair_value": 11.771609, "relative_strength": -9.419013, "rate_of_change": 0.29960941110157635, "market_dynamics": 0.312189, "expectation": {"probability": 36.8263, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.346, "high": 11.056, "low": 10.346, "close": 11.122, "volume": 22646}, "trend_line": 9.918767, "activity_lines": {"activity_5": 10.385667, "activity_10": 10.077091, "activity_20": 9.932029, "activity_30": 9.916449}, "trend_signal": 0, "fair_value": 11.771429, "relative_strength": -1.48989, "rate_of_change": 0.32434482688866256, "market_dynamics": 0.631015, "expectation": {"probability": 37.4506, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.008, "high": 11.15, "low": 10.644, "close": 11.142, "volume": 2092}, "trend_line": 9.960667, "activity_lines": {"activity_5": 10.690533, "activity_10": 10.320545, "activity_20": 10.053048, "activity_30": 9.995368}, "trend_signal": 1, "fair_value": 11.771071, "relative_strength": -1.435604, "rate_of_change": 0.4224315381135583, "market_dynamics": 0.860282, "expectation": {"probability": 37.1885, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.142, "high": 11.394, "low": 11.142, "close": 11.126, "volume": 873}, "trend_line": 9.981867, "activity_lines": {"activity_5": 10.918733, "activity_10": 10.522818, "activity_20": 10.1669, "activity_30": 10.070551}, "trend_signal": 1, "fair_value": 11.769237, "relative_strength": -2.173161, "rate_of_change": 0.212837152371408, "market_dynamics": 1.23227, "expectation": {"probability": 40.137, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.556, "high": 11.556, "low": 11.304, "close": 11.374, "volume": 462}, "trend_line": 10.031667, "activity_lines": {"activity_5": 11.159333, "activity_10": 10.732982, "activity_20": 10.296533, "activity_30": 10.160366}, "trend_signal": 1, "fair_value": 11.766276, "relative_strength": 2.087644, "rate_of_change": 0.4989046638269292, "market_dynamics": 1.389684, "expectation": {"probability": 34.6642, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.374, "high": 11.632, "low": 11.33, "close": 11.424, "volume": 595}, "trend_line": 10.083133, "activity_lines": {"activity_5": 11.293333, "activity_10": 10.9164, "activity_20": 10.422105, "activity_30": 10.250194}, "trend_signal": 1, "fair_value": 11.765583, "relative_strength": -0.282024, "rate_of_change": 0.5130353708909952, "market_dynamics": 1.246199, "expectation": {"probability": 37.4708, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.796, "high": 11.796, "low": 11.692, "close": 11.692, "volume": 30}, "trend_line": 10.143533, "activity_lines": {"activity_5": 11.4448, "activity_10": 11.113582, "activity_20": 10.566533, "activity_30": 10.353991}, "trend_signal": 1, "fair_value": 11.766083, "relative_strength": 0.105854, "rate_of_change": 0.5990201656568406, "market_dynamics": 1.240096, "expectation": {"probability": 36.1945, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.226, "high": 12.4, "low": 11.954, "close": 11.954, "volume": 6905}, "trend_line": 10.212667, "activity_lines": {"activity_5": 11.6456, "activity_10": 11.325309, "activity_20": 10.727971, "activity_30": 10.470796}, "trend_signal": 1, "fair_value": 11.766135, "relative_strength": 5.029444, "rate_of_change": 0.6815574021398662, "market_dynamics": 1.35035, "expectation": {"probability": 36.7535, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.954, "high": 11.954, "low": 11.954, "close": 11.954, "volume": 0}, "trend_line": 10.2818, "activity_lines": {"activity_5": 11.792267, "activity_10": 11.502818, "activity_20": 10.880219, "activity_30": 10.58314}, "trend_signal": 1, "fair_value": 11.767583, "relative_strength": 4.906456, "rate_of_change": 0.6769338508736334, "market_dynamics": 1.392025, "expectation": {"probability": 38.9082, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.52, "high": 11.52, "low": 11.222, "close": 11.32, "volume": 1134}, "trend_line": 10.321733, "activity_lines": {"activity_5": 11.6724, "activity_10": 11.530836, "activity_20": 10.962895, "activity_30": 10.65012}, "trend_signal": 1, "fair_value": 11.764199, "relative_strength": -1.019981, "rate_of_change": 0.38838530218443806, "market_dynamics": 1.300661, "expectation": {"probability": 40.3189, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.692, "high": 11.308, "low": 10.692, "close": 11.104, "volume": 220}, "trend_line": 10.355933, "activity_lines": {"activity_5": 11.484133, "activity_10": 11.486945, "activity_20": 11.018829, "activity_30": 10.700589}, "trend_signal": 1, "fair_value": 11.762712, "relative_strength": 3.090108, "rate_of_change": 0.3313397081672257, "market_dynamics": 1.038099, "expectation": {"probability": 38.6434, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.798, "high": 10.914, "low": 10.798, "close": 10.914, "volume": 1700}, "trend_line": 10.381, "activity_lines": {"activity_5": 11.253867, "activity_10": 11.394727, "activity_20": 11.052333, "activity_30": 10.736594}, "trend_signal": 1, "fair_value": 11.760699, "relative_strength": -0.540738, "rate_of_change": 0.24205448219875456, "market_dynamics": 0.628368, "expectation": {"probability": 40.201, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.914, "high": 11.6, "low": 10.914, "close": 11.376, "volume": 30}, "trend_line": 10.4283, "activity_lines": {"activity_5": 11.229467, "activity_10": 11.390291, "activity_20": 11.126076, "activity_30": 10.800787}, "trend_signal": 1, "fair_value": 11.760442, "relative_strength": 4.094992, "rate_of_change": 0.45564011174260566, "market_dynamics": 0.316147, "expectation": {"probability": 35.7814, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.376, "high": 11.376, "low": 11.376, "close": 11.376, "volume": 0}, "trend_line": 10.4915, "activity_lines": {"activity_5": 11.2436, "activity_10": 11.3816, "activity_20": 11.188681, "activity_30": 10.861929}, "trend_signal": 1, "fair_value": 11.760186, "relative_strength": 1.546359, "rate_of_change": 0.6060431709866435, "market_dynamics": 0.154869, "expectation": {"probability": 34.9502, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.392, "high": 11.45, "low": 11.38, "close": 11.414, "volume": 6824}, "trend_line": 10.5546, "activity_lines": {"activity_5": 11.308933, "activity_10": 11.375273, "activity_20": 11.243971, "activity_30": 10.921445}, "trend_signal": 1, "fair_value": 11.760378, "relative_strength": 0.200075, "rate_of_change": 0.6014392603536232, "market_dynamics": 0.107564, "expectation": {"probability": 36.2694, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.28, "high": 11.4, "low": 10.842, "close": 10.842, "volume": 236}, "trend_line": 10.581867, "activity_lines": {"activity_5": 11.177333, "activity_10": 11.264218, "activity_20": 11.23521, "activity_30": 10.939987}, "trend_signal": 1, "fair_value": 11.756327, "relative_strength": -3.752911, "rate_of_change": 0.2583423341481454, "market_dynamics": -0.112927, "expectation": {"probability": 44.547, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.414, "high": 10.456, "low": 10.29, "close": 10.29, "volume": 212}, "trend_line": 10.590733, "activity_lines": {"activity_5": 10.8792, "activity_10": 11.063382, "activity_20": 11.16749, "activity_30": 10.921157}, "trend_signal": 1, "fair_value": 11.747019, "relative_strength": -7.391297, "rate_of_change": 0.08378483683455266, "market_dynamics": -0.421708, "expectation": {"probability": 41.1336, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.27, "high": 10.474, "low": 10.108, "close": 10.216, "volume": 2971}, "trend_line": 10.597133, "activity_lines": {"activity_5": 10.598, "activity_10": 10.874582, "activity_20": 11.090733, "activity_30": 10.896981}, "trend_signal": 1, "fair_value": 11.73675, "relative_strength": -2.765294, "rate_of_change": 0.060430189298505535, "market_dynamics": -0.658526, "expectation": {"probability": 40.0335, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.048, "high": 10.568, "low": 9.944, "close": 10.526, "volume": 10033}, "trend_line": 10.613867, "activity_lines": {"activity_5": 10.497467, "activity_10": 10.773745, "activity_20": 11.042814, "activity_30": 10.892391}, "trend_signal": 0, "fair_value": 11.729032, "relative_strength": 1.032121, "rate_of_change": 0.15791063488588242, "market_dynamics": -0.789545, "expectation": {"probability": 38.2524, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.526, "high": 10.73, "low": 10.316, "close": 10.644, "volume": 9}, "trend_line": 10.634533, "activity_lines": {"activity_5": 10.492933, "activity_10": 10.720327, "activity_20": 11.003971, "activity_30": 10.894335}, "trend_signal": 0, "fair_value": 11.724353, "relative_strength": -1.711228, "rate_of_change": 0.19470754626940884, "market_dynamics": -0.790914, "expectation": {"probability": 41.2914, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.778, "high": 10.85, "low": 10.778, "close": 10.802, "volume": 235}, "trend_line": 10.6548, "activity_lines": {"activity_5": 10.5924, "activity_10": 10.707927, "activity_20": 10.974848, "activity_30": 10.90514}, "trend_signal": 0, "fair_value": 11.718571, "relative_strength": -1.974901, "rate_of_change": 0.1905772449058222, "market_dynamics": -0.709203, "expectation": {"probability": 41.5309, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.802, "high": 11.3, "low": 10.802, "close": 11.148, "volume": 20286}, "trend_line": 10.688933, "activity_lines": {"activity_5": 10.809867, "activity_10": 10.763927, "activity_20": 10.976505, "activity_30": 10.936959}, "trend_signal": 1, "fair_value": 11.715006, "relative_strength": -0.92881, "rate_of_change": 0.3203532680106678, "market_dynamics": -0.502942, "expectation": {"probability": 41.1231, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.148, "high": 11.148, "low": 11.148, "close": 11.148, "volume": 0}, "trend_line": 10.7593, "activity_lines": {"activity_5": 10.970133, "activity_10": 10.815673, "activity_20": 10.978038, "activity_30": 10.966576}, "trend_signal": 1, "fair_value": 11.710391, "relative_strength": 2.292353, "rate_of_change": 0.6583164100663665, "market_dynamics": -0.521711, "expectation": {"probability": 38.2171, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.4, "high": 10.986, "low": 10.318, "close": 10.986, "volume": 30811}, "trend_line": 10.822833, "activity_lines": {"activity_5": 11.014267, "activity_10": 10.842109, "activity_20": 10.964114, "activity_30": 10.981202}, "trend_signal": 1, "fair_value": 11.704429, "relative_strength": 0.117189, "rate_of_change": 0.5904938053590811, "market_dynamics": -0.260603, "expectation": {"probability": 37.199, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.27, "high": 11.306, "low": 11.27, "close": 11.306, "volume": 85}, "trend_line": 10.886267, "activity_lines": {"activity_5": 11.1344, "activity_10": 10.933818, "activity_20": 10.981333, "activity_30": 11.012374}, "trend_signal": 1, "fair_value": 11.699686, "relative_strength": 2.507973, "rate_of_change": 0.5861127118934653, "market_dynamics": -0.061307, "expectation": {"probability": 35.5674, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.306, "high": 11.922, "low": 11.306, "close": 11.922, "volume": 330}, "trend_line": 10.966967, "activity_lines": {"activity_5": 11.415733, "activity_10": 11.139491, "activity_20": 11.057543, "activity_30": 11.079196}, "trend_signal": 1, "fair_value": 11.700096, "relative_strength": 5.263549, "rate_of_change": 0.7413009436568129, "market_dynamics": 0.073895, "expectation": {"probability": 33.6588, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.924, "high": 12.206, "low": 11.906, "close": 12.206, "volume": 110}, "trend_line": 11.044767, "activity_lines": {"activity_5": 11.717067, "activity_10": 11.377164, "activity_20": 11.158429, "activity_30": 11.159133}, "trend_signal": 1, "fair_value": 11.702955, "relative_strength": 11.352725, "rate_of_change": 0.7094030646759479, "market_dynamics": 0.368343, "expectation": {"probability": 34.9024, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.206, "high": 12.206, "low": 11.68, "close": 11.84, "volume": 5915}, "trend_line": 11.1037, "activity_lines": {"activity_5": 11.825867, "activity_10": 11.513455, "activity_20": 11.22201, "activity_30": 11.210439}, "trend_signal": 1, "fair_value": 11.691301, "relative_strength": 5.795704, "rate_of_change": 0.5335830081340754, "market_dynamics": 0.488015, "expectation": {"probability": 35.3942, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.84, "high": 11.9, "low": 11.84, "close": 11.866, "volume": 850}, "trend_line": 11.1635, "activity_lines": {"activity_5": 11.8972, "activity_10": 11.624945, "activity_20": 11.28861, "activity_30": 11.259619}, "trend_signal": 1, "fair_value": 11.683071, "relative_strength": 3.476373, "rate_of_change": 0.538559218999081, "market_dynamics": 0.618041, "expectation": {"probability": 35.274, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.866, "high": 12.166, "low": 11.866, "close": 12.166, "volume": 262}, "trend_line": 11.251533, "activity_lines": {"activity_5": 12.009867, "activity_10": 11.766618, "activity_20": 11.3842, "activity_30": 11.324297}, "trend_signal": 1, "fair_value": 11.677224, "relative_strength": 7.475865, "rate_of_change": 0.7885788507188548, "market_dynamics": 0.665006, "expectation": {"probability": 36.758, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.0, "high": 12.052, "low": 11.842, "close": 11.842, "volume": 2399}, "trend_line": 11.3014, "activity_lines": {"activity_5": 11.9572, "activity_10": 11.821709, "activity_20": 11.444905, "activity_30": 11.362391}, "trend_signal": 1, "fair_value": 11.669301, "relative_strength": 4.934188, "rate_of_change": 0.44320182858637125, "market_dynamics": 0.655353, "expectation": {"probability": 38.7372, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.842, "high": 11.842, "low": 11.418, "close": 11.734, "volume": 3165}, "trend_line": 11.3218, "activity_lines": {"activity_5": 11.873867, "activity_10": 11.838255, "activity_20": 11.49181, "activity_30": 11.390301}, "trend_signal": 1, "fair_value": 11.663545, "relative_strength": 6.669548, "rate_of_change": 0.18050860955280248, "market_dynamics": 0.630012, "expectation": {"probability": 38.7372, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.734, "high": 11.734, "low": 11.216, "close": 11.464, "volume": 904}, "trend_line": 11.332533, "activity_lines": {"activity_5": 11.732, "activity_10": 11.795055, "activity_20": 11.509095, "activity_30": 11.399475}, "trend_signal": 1, "fair_value": 11.656596, "relative_strength": 3.110912, "rate_of_change": 0.09479941352081916, "market_dynamics": 0.533466, "expectation": {"probability": 41.1497, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.464, "high": 11.574, "low": 11.464, "close": 11.446, "volume": 50}, "trend_line": 11.3432, "activity_lines": {"activity_5": 11.6092, "activity_10": 11.742836, "activity_20": 11.524248, "activity_30": 11.406796}, "trend_signal": 1, "fair_value": 11.648058, "relative_strength": 5.113343, "rate_of_change": 0.09412723527917156, "market_dynamics": 0.338906, "expectation": {"probability": 39.9547, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.596, "high": 12.042, "low": 11.596, "close": 12.042, "volume": 196}, "trend_line": 11.365467, "activity_lines": {"activity_5": 11.713067, "activity_10": 11.790618, "activity_20": 11.595829, "activity_30": 11.45188}, "trend_signal": 1, "fair_value": 11.646763, "relative_strength": 10.670217, "rate_of_change": 0.19630263065097284, "market_dynamics": 0.26805, "expectation": {"probability": 36.991, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.868, "high": 11.938, "low": 11.824, "close": 11.92, "volume": 2536}, "trend_line": 11.382, "activity_lines": {"activity_5": 11.784533, "activity_10": 11.802836, "activity_20": 11.6528, "activity_30": 11.487656}, "trend_signal": 1, "fair_value": 11.640891, "relative_strength": 5.146554, "rate_of_change": 0.14546696585366023, "market_dynamics": 0.178951, "expectation": {"probability": 36.7797, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.92, "high": 11.974, "low": 11.92, "close": 11.974, "volume": 100}, "trend_line": 11.3914, "activity_lines": {"activity_5": 11.8688, "activity_10": 11.824909, "activity_20": 11.709781, "activity_30": 11.525849}, "trend_signal": 1, "fair_value": 11.635365, "relative_strength": 5.017948, "rate_of_change": 0.08258654015112621, "market_dynamics": 0.160009, "expectation": {"probability": 36.8481, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.974, "high": 11.974, "low": 11.314, "close": 11.384, "volume": 17}, "trend_line": 11.3724, "activity_lines": {"activity_5": 11.7404, "activity_10": 11.743927, "activity_20": 11.702552, "activity_30": 11.525372}, "trend_signal": 1, "fair_value": 11.626058, "relative_strength": 3.122126, "rate_of_change": -0.16679249258212447, "market_dynamics": -0.023007, "expectation": {"probability": 40.4919, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.454, "high": 11.486, "low": 11.454, "close": 11.486, "volume": 60}, "trend_line": 11.3568, "activity_lines": {"activity_5": 11.651333, "activity_10": 11.689782, "activity_20": 11.699476, "activity_30": 11.532701}, "trend_signal": 1, "fair_value": 11.612006, "relative_strength": 2.8069, "rate_of_change": -0.13717421124829363, "market_dynamics": -0.32939, "expectation": {"probability": 39.3921, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.486, "high": 11.486, "low": 11.486, "close": 11.486, "volume": 0}, "trend_line": 11.362333, "activity_lines": {"activity_5": 11.5596, "activity_10": 11.642545, "activity_20": 11.691829, "activity_30": 11.541037}, "trend_signal": 1, "fair_value": 11.597429, "relative_strength": 2.862375, "rate_of_change": 0.04871970977740022, "market_dynamics": -0.627423, "expectation": {"probability": 39.632, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.486, "high": 11.486, "low": 11.048, "close": 11.018, "volume": 30}, "trend_line": 11.359467, "activity_lines": {"activity_5": 11.348933, "activity_10": 11.522582, "activity_20": 11.6356, "activity_30": 11.518822}, "trend_signal": 0, "fair_value": 11.580558, "relative_strength": -3.949326, "rate_of_change": -0.025223693056691327, "market_dynamics": -0.97414, "expectation": {"probability": 43.1075, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.018, "high": 11.018, "low": 10.982, "close": 10.982, "volume": 257}, "trend_line": 11.361733, "activity_lines": {"activity_5": 11.1864, "activity_10": 11.411055, "activity_20": 11.574914, "activity_30": 11.494469}, "trend_signal": 0, "fair_value": 11.560404, "relative_strength": -7.218825, "rate_of_change": 0.019948119044659127, "market_dynamics": -1.074446, "expectation": {"probability": 43.1075, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.982, "high": 10.984, "low": 10.894, "close": 10.796, "volume": 22}, "trend_line": 11.3424, "activity_lines": {"activity_5": 11.028, "activity_10": 11.279382, "activity_20": 11.497305, "activity_30": 11.45797}, "trend_signal": 0, "fair_value": 11.539058, "relative_strength": -8.41995, "rate_of_change": -0.17015890093526753, "market_dynamics": -1.181332, "expectation": {"probability": 42.4837, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.796, "high": 10.796, "low": 10.526, "close": 10.664, "volume": 2675}, "trend_line": 11.318667, "activity_lines": {"activity_5": 10.8648, "activity_10": 11.135855, "activity_20": 11.4088, "activity_30": 11.414202}, "trend_signal": 0, "fair_value": 11.517904, "relative_strength": -10.014197, "rate_of_change": -0.2092414303851037, "market_dynamics": -1.192791, "expectation": {"probability": 41.8776, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.664, "high": 10.664, "low": 10.664, "close": 10.664, "volume": 0}, "trend_line": 11.293667, "activity_lines": {"activity_5": 10.7564, "activity_10": 11.006545, "activity_20": 11.321829, "activity_30": 11.371966}, "trend_signal": 0, "fair_value": 11.496583, "relative_strength": -11.420436, "rate_of_change": -0.22087406582418545, "market_dynamics": -1.201944, "expectation": {"probability": 39.7411, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.664, "high": 11.026, "low": 10.664, "close": 10.83, "volume": 1476}, "trend_line": 11.293267, "activity_lines": {"activity_5": 10.758133, "activity_10": 10.932473, "activity_20": 11.253724, "activity_30": 11.342052}, "trend_signal": 0, "fair_value": 11.477404, "relative_strength": -12.220412, "rate_of_change": -0.0035418079884865362, "market_dynamics": -1.14588, "expectation": {"probability": 39.6476, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.83, "high": 11.032, "low": 10.83, "close": 11.086, "volume": 175}, "trend_line": 11.3198, "activity_lines": {"activity_5": 10.857733, "activity_10": 10.924764, "activity_20": 11.2152, "activity_30": 11.32868}, "trend_signal": 0, "fair_value": 11.459122, "relative_strength": -11.186744, "rate_of_change": 0.23494529970822953, "market_dynamics": -0.99708, "expectation": {"probability": 40.331, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.086, "high": 11.086, "low": 10.674, "close": 10.674, "volume": 140}, "trend_line": 11.335067, "activity_lines": {"activity_5": 10.813067, "activity_10": 10.858291, "activity_20": 11.142771, "activity_30": 11.287015}, "trend_signal": 0, "fair_value": 11.429558, "relative_strength": -14.94287, "rate_of_change": 0.13486987402604017, "market_dynamics": -0.994106, "expectation": {"probability": 42.0638, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.674, "high": 11.124, "low": 10.674, "close": 10.926, "volume": 10725}, "trend_line": 11.3484, "activity_lines": {"activity_5": 10.860533, "activity_10": 10.850545, "activity_20": 11.099895, "activity_30": 11.260624}, "trend_signal": 0, "fair_value": 11.403968, "relative_strength": -12.730673, "rate_of_change": 0.1176261243096258, "market_dynamics": -0.772171, "expectation": {"probability": 40.5852, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.926, "high": 11.308, "low": 10.886, "close": 11.264, "volume": 136}, "trend_line": 11.369067, "activity_lines": {"activity_5": 11.0032, "activity_10": 10.914436, "activity_20": 11.093686, "activity_30": 11.255178}, "trend_signal": 0, "fair_value": 11.381147, "relative_strength": -10.146714, "rate_of_change": 0.18211377815374455, "market_dynamics": -0.618567, "expectation": {"probability": 41.2332, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.304, "high": 11.304, "low": 10.992, "close": 11.108, "volume": 1026}, "trend_line": 11.379267, "activity_lines": {"activity_5": 11.053867, "activity_10": 10.954, "activity_20": 11.076914, "activity_30": 11.238335}, "trend_signal": 0, "fair_value": 11.357327, "relative_strength": -12.210629, "rate_of_change": 0.08971712454505808, "market_dynamics": -0.521828, "expectation": {"probability": 42.9958, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.372, "high": 11.372, "low": 10.854, "close": 10.832, "volume": 9929}, "trend_line": 11.368733, "activity_lines": {"activity_5": 10.994, "activity_10": 10.941745, "activity_20": 11.037352, "activity_30": 11.203028}, "trend_signal": 0, "fair_value": 11.318686, "relative_strength": -13.763809, "rate_of_change": -0.09257186776617353, "market_dynamics": -0.243079, "expectation": {"probability": 42.5292, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.778, "high": 10.85, "low": 10.15, "close": 10.106, "volume": 2296}, "trend_line": 11.334, "activity_lines": {"activity_5": 10.709067, "activity_10": 10.800218, "activity_20": 10.932943, "activity_30": 11.121561}, "trend_signal": 0, "fair_value": 11.27725, "relative_strength": -9.979645, "rate_of_change": -0.3055133760288065, "market_dynamics": -0.372205, "expectation": {"probability": 41.986, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.974, "high": 10.17, "low": 9.6, "close": 10.068, "volume": 14840}, "trend_line": 11.3034, "activity_lines": {"activity_5": 10.449333, "activity_10": 10.664327, "activity_20": 10.831381, "activity_30": 11.039884}, "trend_signal": 0, "fair_value": 11.23084, "relative_strength": -8.499371, "rate_of_change": -0.26998411858125765, "market_dynamics": -0.456225, "expectation": {"probability": 41.4565, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.068, "high": 10.068, "low": 9.752, "close": 9.778, "volume": 104}, "trend_line": 11.252467, "activity_lines": {"activity_5": 10.150133, "activity_10": 10.486545, "activity_20": 10.708762, "activity_30": 10.941471}, "trend_signal": 0, "fair_value": 11.183891, "relative_strength": -15.671757, "rate_of_change": -0.45059893483377184, "market_dynamics": -0.686583, "expectation": {"probability": 40.9401, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.861, "high": 10.182, "low": 9.861, "close": 10.182, "volume": 147}, "trend_line": 11.194467, "activity_lines": {"activity_5": 10.084667, "activity_10": 10.398327, "activity_20": 10.6354, "activity_30": 10.872409}, "trend_signal": 0, "fair_value": 11.147686, "relative_strength": -15.139536, "rate_of_change": -0.5154425247370185, "market_dynamics": -0.940672, "expectation": {"probability": 39.7647, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.182, "high": 10.182, "low": 9.892, "close": 9.867, "volume": 10277}, "trend_line": 11.1165, "activity_lines": {"activity_5": 9.975933, "activity_10": 10.264618, "activity_20": 10.540314, "activity_30": 10.786766}, "trend_signal": 0, "fair_value": 11.114397, "relative_strength": -19.478129, "rate_of_change": -0.6964780011410926, "market_dynamics": -0.836759, "expectation": {"probability": 41.1603, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.867, "high": 9.993, "low": 9.867, "close": 9.941, "volume": 1378}, "trend_line": 11.0532, "activity_lines": {"activity_5": 9.9562, "activity_10": 10.166527, "activity_20": 10.46231, "activity_30": 10.710927}, "trend_signal": 0, "fair_value": 11.089058, "relative_strength": -20.653263, "rate_of_change": -0.5694238294427194, "market_dynamics": -0.908019, "expectation": {"probability": 39.8926, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.941, "high": 10.498, "low": 9.941, "close": 10.48, "volume": 19}, "trend_line": 11.007, "activity_lines": {"activity_5": 10.127133, "activity_10": 10.179764, "activity_20": 10.44251, "activity_30": 10.673946}, "trend_signal": 0, "fair_value": 11.066801, "relative_strength": -18.640458, "rate_of_change": -0.41797850396265956, "market_dynamics": -0.686176, "expectation": {"probability": 40.7337, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.48, "high": 10.48, "low": 10.18, "close": 10.258, "volume": 210}, "trend_line": 10.9434, "activity_lines": {"activity_5": 10.1966, "activity_10": 10.160745, "activity_20": 10.406357, "activity_30": 10.625624}, "trend_signal": 0, "fair_value": 11.043122, "relative_strength": -17.547373, "rate_of_change": -0.5778141182883548, "market_dynamics": -0.591705, "expectation": {"probability": 42.0273, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.41, "high": 10.41, "low": 10.104, "close": 9.886, "volume": 600}, "trend_line": 10.8782, "activity_lines": {"activity_5": 10.110067, "activity_10": 10.092382, "activity_20": 10.340624, "activity_30": 10.557404}, "trend_signal": 0, "fair_value": 11.009622, "relative_strength": -21.270404, "rate_of_change": -0.5957928980024564, "market_dynamics": -0.715278, "expectation": {"probability": 41.241, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.886, "high": 10.262, "low": 9.886, "close": 10.16, "volume": 450}, "trend_line": 10.825733, "activity_lines": {"activity_5": 10.1346, "activity_10": 10.096055, "activity_20": 10.306376, "activity_30": 10.511069}, "trend_signal": 0, "fair_value": 10.980865, "relative_strength": -19.73833, "rate_of_change": -0.4823132503539192, "market_dynamics": -0.580011, "expectation": {"probability": 40.1786, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.042, "high": 10.056, "low": 9.776, "close": 9.885, "volume": 1481}, "trend_line": 10.7731, "activity_lines": {"activity_5": 10.047933, "activity_10": 10.061945, "activity_20": 10.249852, "activity_30": 10.450376}, "trend_signal": 0, "fair_value": 10.957282, "relative_strength": -19.162781, "rate_of_change": -0.486184168776379, "market_dynamics": -0.686465, "expectation": {"probability": 41.5185, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.885, "high": 10.004, "low": 9.848, "close": 9.956, "volume": 1265}, "trend_line": 10.723433, "activity_lines": {"activity_5": 9.988667, "activity_10": 10.044764, "activity_20": 10.204429, "activity_30": 10.39766}, "trend_signal": 0, "fair_value": 10.937577, "relative_strength": -17.773701, "rate_of_change": -0.46102793067918674, "market_dynamics": -0.728143, "expectation": {"probability": 40.5425, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.956, "high": 10.47, "low": 9.956, "close": 10.468, "volume": 1786}, "trend_line": 10.670967, "activity_lines": {"activity_5": 10.135, "activity_10": 10.122709, "activity_20": 10.211138, "activity_30": 10.381181}, "trend_signal": 0, "fair_value": 10.921154, "relative_strength": -14.230661, "rate_of_change": -0.489264958339375, "market_dynamics": -0.343602, "expectation": {"probability": 41.3592, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.456, "high": 10.456, "low": 10.284, "close": 10.374, "volume": 7046}, "trend_line": 10.619433, "activity_lines": {"activity_5": 10.236, "activity_10": 10.171018, "activity_20": 10.209829, "activity_30": 10.362022}, "trend_signal": 0, "fair_value": 10.904128, "relative_strength": -14.352531, "rate_of_change": -0.48293655111105127, "market_dynamics": -0.015671, "expectation": {"probability": 43.1977, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.374, "high": 10.374, "low": 10.2, "close": 10.244, "volume": 390}, "trend_line": 10.561767, "activity_lines": {"activity_5": 10.261133, "activity_10": 10.1922, "activity_20": 10.19831, "activity_30": 10.3378}, "trend_signal": 0, "fair_value": 10.8965, "relative_strength": -15.994568, "rate_of_change": -0.5430233422066988, "market_dynamics": 0.330293, "expectation": {"probability": 41.3729, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.28, "high": 10.28, "low": 10.14, "close": 10.19, "volume": 154}, "trend_line": 10.521967, "activity_lines": {"activity_5": 10.262667, "activity_10": 10.196709, "activity_20": 10.185657, "activity_30": 10.313815}, "trend_signal": 0, "fair_value": 10.888615, "relative_strength": -16.584553, "rate_of_change": -0.37683088445332696, "market_dynamics": 0.655996, "expectation": {"probability": 41.053, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.792, "high": 10.802, "low": 10.728, "close": 10.79, "volume": 7120}, "trend_line": 10.498767, "activity_lines": {"activity_5": 10.443867, "activity_10": 10.305782, "activity_20": 10.232452, "activity_30": 10.331108}, "trend_signal": 0, "fair_value": 10.884577, "relative_strength": -12.351749, "rate_of_change": -0.22049109258752875, "market_dynamics": 0.914818, "expectation": {"probability": 40.957, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.79, "high": 10.79, "low": 10.28, "close": 10.3, "volume": 1132}, "trend_line": 10.459233, "activity_lines": {"activity_5": 10.406133, "activity_10": 10.320127, "activity_20": 10.233229, "activity_30": 10.318284}, "trend_signal": 0, "fair_value": 10.86459, "relative_strength": -14.358522, "rate_of_change": -0.37655850444153594, "market_dynamics": 0.83193, "expectation": {"probability": 41.1443, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.35, "high": 10.368, "low": 10.35, "close": 10.368, "volume": 217}, "trend_line": 10.437567, "activity_lines": {"activity_5": 10.402267, "activity_10": 10.346073, "activity_20": 10.245071, "activity_30": 10.312398}, "trend_signal": 0, "fair_value": 10.845038, "relative_strength": -16.838518, "rate_of_change": -0.20714712063494276, "market_dynamics": 0.849587, "expectation": {"probability": 41.4866, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.368, "high": 10.368, "low": 10.368, "close": 10.368, "volume": 0}, "trend_line": 10.4171, "activity_lines": {"activity_5": 10.3988, "activity_10": 10.363255, "activity_20": 10.260438, "activity_30": 10.30791}, "trend_signal": 0, "fair_value": 10.824321, "relative_strength": -18.432577, "rate_of_change": -0.19608975923220434, "market_dynamics": 0.861347, "expectation": {"probability": 42.5657, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.368, "high": 10.368, "low": 10.368, "close": 10.368, "volume": 0}, "trend_line": 10.402833, "activity_lines": {"activity_5": 10.387067, "activity_10": 10.376655, "activity_20": 10.278014, "activity_30": 10.304742}, "trend_signal": 0, "fair_value": 10.802795, "relative_strength": -19.242688, "rate_of_change": -0.1369575025678956, "market_dynamics": 0.560411, "expectation": {"probability": 41.4757, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.368, "high": 10.368, "low": 10.368, "close": 10.368, "volume": 0}, "trend_line": 10.392967, "activity_lines": {"activity_5": 10.363467, "activity_10": 10.381273, "activity_20": 10.294343, "activity_30": 10.302495}, "trend_signal": 0, "fair_value": 10.78759, "relative_strength": -16.685743, "rate_of_change": -0.09483954995719744, "market_dynamics": 0.524771, "expectation": {"probability": 40.9823, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.368, "high": 10.958, "low": 10.368, "close": 10.828, "volume": 1644}, "trend_line": 10.398433, "activity_lines": {"activity_5": 10.521333, "activity_10": 10.462036, "activity_20": 10.353052, "activity_30": 10.330561}, "trend_signal": 0, "fair_value": 10.778333, "relative_strength": -11.328197, "rate_of_change": 0.052593258498753945, "market_dynamics": 0.696702, "expectation": {"probability": 38.2643, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.84, "high": 11.13, "low": 10.84, "close": 11.138, "volume": 403}, "trend_line": 10.4087, "activity_lines": {"activity_5": 10.747333, "activity_10": 10.592618, "activity_20": 10.436286, "activity_30": 10.378275}, "trend_signal": 0, "fair_value": 10.771064, "relative_strength": -10.457407, "rate_of_change": 0.09873603070769332, "market_dynamics": 0.91276, "expectation": {"probability": 39.034, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.196, "high": 11.248, "low": 11.134, "close": 11.148, "volume": 1873}, "trend_line": 10.410767, "activity_lines": {"activity_5": 10.925333, "activity_10": 10.711127, "activity_20": 10.515919, "activity_30": 10.425972}, "trend_signal": 1, "fair_value": 10.764333, "relative_strength": -9.413349, "rate_of_change": 0.019858387694911595, "market_dynamics": 1.253084, "expectation": {"probability": 39.3355, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.0, "high": 11.186, "low": 10.802, "close": 11.1, "volume": 13878}, "trend_line": 10.424967, "activity_lines": {"activity_5": 11.035333, "activity_10": 10.804473, "activity_20": 10.584881, "activity_30": 10.470439}, "trend_signal": 1, "fair_value": 10.760346, "relative_strength": -10.015834, "rate_of_change": 0.13639725103828237, "market_dynamics": 1.623361, "expectation": {"probability": 42.9233, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.1, "high": 11.584, "low": 11.1, "close": 11.532, "volume": 2709}, "trend_line": 10.445167, "activity_lines": {"activity_5": 11.240533, "activity_10": 10.959818, "activity_20": 10.689467, "activity_30": 10.54186}, "trend_signal": 1, "fair_value": 10.75909, "relative_strength": -7.239682, "rate_of_change": 0.19376560136832188, "market_dynamics": 1.688863, "expectation": {"probability": 39.8836, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.484, "high": 11.58, "low": 11.41, "close": 11.444, "volume": 3523}, "trend_line": 10.451167, "activity_lines": {"activity_5": 11.3388, "activity_10": 11.085673, "activity_20": 10.780662, "activity_30": 10.606301}, "trend_signal": 1, "fair_value": 10.757269, "relative_strength": -4.834064, "rate_of_change": 0.05744283456645765, "market_dynamics": 1.744291, "expectation": {"probability": 43.3397, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.44, "high": 11.44, "low": 11.264, "close": 11.312, "volume": 362}, "trend_line": 10.457967, "activity_lines": {"activity_5": 11.352, "activity_10": 11.166727, "activity_20": 10.853638, "activity_30": 10.661839}, "trend_signal": 1, "fair_value": 10.754603, "relative_strength": -4.855124, "rate_of_change": 0.06506450427976262, "market_dynamics": 1.680472, "expectation": {"probability": 42.6332, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.312, "high": 11.57383, "low": 11.312, "close": 11.57383, "volume": 296}, "trend_line": 10.482694, "activity_lines": {"activity_5": 11.440877, "activity_10": 11.278224, "activity_20": 10.94476, "activity_30": 10.73383}, "trend_signal": 1, "fair_value": 10.753614, "relative_strength": -3.82017, "rate_of_change": 0.2364417481906415, "market_dynamics": 1.585599, "expectation": {"probability": 39.4479, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.676, "high": 11.848, "low": 11.572, "close": 11.814, "volume": 204}, "trend_line": 10.539628, "activity_lines": {"activity_5": 11.581421, "activity_10": 11.411463, "activity_20": 11.052023, "activity_30": 10.819721}, "trend_signal": 1, "fair_value": 10.754166, "relative_strength": -2.941479, "rate_of_change": 0.5431237428088623, "market_dynamics": 1.543345, "expectation": {"probability": 40.3986, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.888, "high": 11.888, "low": 11.66, "close": 11.698, "volume": 945}, "trend_line": 10.593961, "activity_lines": {"activity_5": 11.635699, "activity_10": 11.497321, "activity_20": 11.139052, "activity_30": 10.894454}, "trend_signal": 1, "fair_value": 10.752973, "relative_strength": -2.825699, "rate_of_change": 0.5155115531591792, "market_dynamics": 1.511882, "expectation": {"probability": 43.7908, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.866, "high": 11.866, "low": 11.498, "close": 11.554, "volume": 243}, "trend_line": 10.653161, "activity_lines": {"activity_5": 11.630911, "activity_10": 11.532815, "activity_20": 11.204072, "activity_30": 10.956392}, "trend_signal": 1, "fair_value": 10.749755, "relative_strength": -5.902671, "rate_of_change": 0.558808928973786, "market_dynamics": 1.509179, "expectation": {"probability": 43.1246, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.596, "high": 11.596, "low": 11.34, "close": 11.524, "volume": 6316}, "trend_line": 10.697894, "activity_lines": {"activity_5": 11.608789, "activity_10": 11.549654, "activity_20": 11.261063, "activity_30": 11.012575}, "trend_signal": 1, "fair_value": 10.746345, "relative_strength": -2.734644, "rate_of_change": 0.41990353848964657, "market_dynamics": 1.520755, "expectation": {"probability": 42.3563, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.524, "high": 11.742, "low": 11.524, "close": 11.742, "volume": 955}, "trend_line": 10.760394, "activity_lines": {"activity_5": 11.6452, "activity_10": 11.599112, "activity_20": 11.33334, "activity_30": 11.079937}, "trend_signal": 1, "fair_value": 10.744089, "relative_strength": -1.874792, "rate_of_change": 0.5842271385377346, "market_dynamics": 1.514248, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.924, "high": 11.98, "low": 11.734, "close": 11.896, "volume": 1525}, "trend_line": 10.825561, "activity_lines": {"activity_5": 11.721733, "activity_10": 11.665769, "activity_20": 11.413151, "activity_30": 11.153202}, "trend_signal": 1, "fair_value": 10.738845, "relative_strength": -0.281486, "rate_of_change": 0.6056190879255968, "market_dynamics": 1.505111, "expectation": {"probability": 39.9085, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.896, "high": 12.182, "low": 11.896, "close": 12.094, "volume": 120}, "trend_line": 10.879361, "activity_lines": {"activity_5": 11.8588, "activity_10": 11.753954, "activity_20": 11.503694, "activity_30": 11.235037}, "trend_signal": 1, "fair_value": 10.739755, "relative_strength": 1.654082, "rate_of_change": 0.49697193521886723, "market_dynamics": 1.483002, "expectation": {"probability": 41.1926, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.1, "high": 12.1, "low": 11.74, "close": 11.852, "volume": 1065}, "trend_line": 10.932494, "activity_lines": {"activity_5": 11.8888, "activity_10": 11.787921, "activity_20": 11.564981, "activity_30": 11.297788}, "trend_signal": 1, "fair_value": 10.741281, "relative_strength": -2.653511, "rate_of_change": 0.4883834629625836, "market_dynamics": 1.191952, "expectation": {"probability": 45.0276, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.852, "high": 12.074, "low": 11.852, "close": 11.98, "volume": 232}, "trend_line": 11.002294, "activity_lines": {"activity_5": 11.9416, "activity_10": 11.837742, "activity_20": 11.631067, "activity_30": 11.365369}, "trend_signal": 1, "fair_value": 10.741678, "relative_strength": -0.794538, "rate_of_change": 0.6384636479105222, "market_dynamics": 0.926467, "expectation": {"probability": 41.8161, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.98, "high": 12.08, "low": 11.98, "close": 12.074, "volume": 250}, "trend_line": 11.066094, "activity_lines": {"activity_5": 11.995333, "activity_10": 11.892509, "activity_20": 11.69843, "activity_30": 11.434511}, "trend_signal": 1, "fair_value": 10.742678, "relative_strength": -1.211821, "rate_of_change": 0.5798790688560088, "market_dynamics": 0.641136, "expectation": {"probability": 42.9844, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.212, "high": 12.55, "low": 12.128, "close": 12.148, "volume": 2166}, "trend_line": 11.141528, "activity_lines": {"activity_5": 12.0516, "activity_10": 11.951636, "activity_20": 11.764717, "activity_30": 11.504311}, "trend_signal": 1, "fair_value": 10.740422, "relative_strength": -1.01519, "rate_of_change": 0.6816678043761382, "market_dynamics": 0.466476, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.25, "high": 12.758, "low": 12.228, "close": 12.38, "volume": 6951}, "trend_line": 11.222328, "activity_lines": {"activity_5": 12.1684, "activity_10": 12.046873, "activity_20": 11.844622, "activity_30": 11.584213}, "trend_signal": 1, "fair_value": 10.733089, "relative_strength": 0.931767, "rate_of_change": 0.7252147102264608, "market_dynamics": 0.656986, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.424, "high": 12.424, "low": 12.254, "close": 12.378, "volume": 1143}, "trend_line": 11.285994, "activity_lines": {"activity_5": 12.265467, "activity_10": 12.129345, "activity_20": 11.914756, "activity_30": 11.658772}, "trend_signal": 1, "fair_value": 10.725371, "relative_strength": 3.258461, "rate_of_change": 0.5673154447098796, "market_dynamics": 0.767983, "expectation": {"probability": 44.4595, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.726, "high": 13.748, "low": 12.71, "close": 13.102, "volume": 8080}, "trend_line": 11.376928, "activity_lines": {"activity_5": 12.5688, "activity_10": 12.328473, "activity_20": 12.046462, "activity_30": 11.775934}, "trend_signal": 1, "fair_value": 10.724653, "relative_strength": 7.665276, "rate_of_change": 0.8057243340728248, "market_dynamics": 1.058231, "expectation": {"probability": 43.6387, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.886, "high": 12.886, "low": 12.772, "close": 12.772, "volume": 698}, "trend_line": 11.461194, "activity_lines": {"activity_5": 12.687333, "activity_10": 12.438909, "activity_20": 12.137386, "activity_30": 11.865939}, "trend_signal": 1, "fair_value": 10.729666, "relative_strength": 4.223176, "rate_of_change": 0.7406744597487238, "market_dynamics": 1.114842, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.772, "high": 13.274, "low": 12.758, "close": 12.866, "volume": 772}, "trend_line": 11.550394, "activity_lines": {"activity_5": 12.790667, "activity_10": 12.547709, "activity_20": 12.22953, "activity_30": 11.956571}, "trend_signal": 1, "fair_value": 10.736166, "relative_strength": 6.035953, "rate_of_change": 0.7782784236965183, "market_dynamics": 1.106472, "expectation": {"probability": 44.2786, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.812, "high": 13.0, "low": 12.668, "close": 13.016, "volume": 7221}, "trend_line": 11.624594, "activity_lines": {"activity_5": 12.896133, "activity_10": 12.666145, "activity_20": 12.32755, "activity_30": 12.051126}, "trend_signal": 1, "fair_value": 10.74446, "relative_strength": 4.930917, "rate_of_change": 0.6424023284400461, "market_dynamics": 1.335301, "expectation": {"probability": 45.1652, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.016, "high": 13.14, "low": 12.958, "close": 12.796, "volume": 732}, "trend_line": 11.707794, "activity_lines": {"activity_5": 12.885867, "activity_10": 12.727818, "activity_20": 12.397551, "activity_30": 12.126701}, "trend_signal": 1, "fair_value": 10.750281, "relative_strength": 1.584205, "rate_of_change": 0.7157239211967292, "market_dynamics": 1.211995, "expectation": {"probability": 47.6252, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.936, "high": 12.936, "low": 12.55, "close": 12.692, "volume": 231}, "trend_line": 11.785261, "activity_lines": {"activity_5": 12.813067, "activity_10": 12.753418, "activity_20": 12.451209, "activity_30": 12.190198}, "trend_signal": 1, "fair_value": 10.757525, "relative_strength": 7.703396, "rate_of_change": 0.6616703368713218, "market_dynamics": 1.129408, "expectation": {"probability": 46.833, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.782, "high": 13.012, "low": 12.594, "close": 12.614, "volume": 21389}, "trend_line": 11.860128, "activity_lines": {"activity_5": 12.7416, "activity_10": 12.751891, "activity_20": 12.490867, "activity_30": 12.243665}, "trend_signal": 1, "fair_value": 10.764845, "relative_strength": 6.694982, "rate_of_change": 0.6352595839837518, "market_dynamics": 0.948406, "expectation": {"probability": 45.9222, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.614, "high": 12.614, "low": 11.714, "close": 11.814, "volume": 7300}, "trend_line": 11.908328, "activity_lines": {"activity_5": 12.414, "activity_10": 12.595091, "activity_20": 12.449381, "activity_30": 12.240689}, "trend_signal": 1, "fair_value": 10.767037, "relative_strength": 3.436613, "rate_of_change": 0.40640370829049716, "market_dynamics": 0.241089, "expectation": {"probability": 51.5944, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.812, "high": 12.072, "low": 11.812, "close": 12.01, "volume": 1220}, "trend_line": 11.963061, "activity_lines": {"activity_5": 12.221867, "activity_10": 12.48, "activity_20": 12.426562, "activity_30": 12.247249}, "trend_signal": 1, "fair_value": 10.770268, "relative_strength": 3.869165, "rate_of_change": 0.4596195200535339, "market_dynamics": -0.342484, "expectation": {"probability": 44.566, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.176, "high": 12.758, "low": 12.176, "close": 12.634, "volume": 2121}, "trend_line": 12.023261, "activity_lines": {"activity_5": 12.3048, "activity_10": 12.485091, "activity_20": 12.461686, "activity_30": 12.290535}, "trend_signal": 1, "fair_value": 10.780422, "relative_strength": 3.997724, "rate_of_change": 0.5032156903655346, "market_dynamics": -0.636442, "expectation": {"probability": 45.1659, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.804, "high": 12.806, "low": 12.402, "close": 12.402, "volume": 8370}, "trend_line": 12.065394, "activity_lines": {"activity_5": 12.3212, "activity_10": 12.443345, "activity_20": 12.469571, "activity_30": 12.31497}, "trend_signal": 1, "fair_value": 10.787678, "relative_strength": -1.915681, "rate_of_change": 0.3504290558110629, "market_dynamics": -0.902281, "expectation": {"probability": 44.7696, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.402, "high": 13.38, "low": 12.402, "close": 13.312, "volume": 1744}, "trend_line": 12.137528, "activity_lines": {"activity_5": 12.660267, "activity_10": 12.579782, "activity_20": 12.559943, "activity_30": 12.395396}, "trend_signal": 1, "fair_value": 10.804025, "relative_strength": 2.562041, "rate_of_change": 0.5978586360296244, "market_dynamics": -0.658622, "expectation": {"probability": 45.3729, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.282, "high": 13.454, "low": 13.122, "close": 13.4, "volume": 1753}, "trend_line": 12.214194, "activity_lines": {"activity_5": 12.982133, "activity_10": 12.7224, "activity_20": 12.651219, "activity_30": 12.476846}, "trend_signal": 1, "fair_value": 10.822884, "relative_strength": 5.802279, "rate_of_change": 0.6316442689153939, "market_dynamics": -0.339493, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.4, "high": 13.4, "low": 12.784, "close": 12.994, "volume": 611}, "trend_line": 12.262928, "activity_lines": {"activity_5": 13.062933, "activity_10": 12.781491, "activity_20": 12.696667, "activity_30": 12.527156}, "trend_signal": 1, "fair_value": 10.83996, "relative_strength": 1.254841, "rate_of_change": 0.3989948088265145, "market_dynamics": -0.268398, "expectation": {"probability": 47.6225, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.796, "high": 13.296, "low": 12.796, "close": 13.204, "volume": 124}, "trend_line": 12.321594, "activity_lines": {"activity_5": 13.148133, "activity_10": 12.879164, "activity_20": 12.757829, "activity_30": 12.58787}, "trend_signal": 1, "fair_value": 10.860063, "relative_strength": 0.600059, "rate_of_change": 0.4784012431614927, "market_dynamics": -0.194931, "expectation": {"probability": 46.3096, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.328, "high": 13.93, "low": 13.27, "close": 13.614, "volume": 2394}, "trend_line": 12.398328, "activity_lines": {"activity_5": 13.332, "activity_10": 13.043964, "activity_20": 12.8516, "activity_30": 12.671251}, "trend_signal": 1, "fair_value": 10.883377, "relative_strength": 3.945574, "rate_of_change": 0.6227603344177717, "market_dynamics": -0.077716, "expectation": {"probability": 47.2062, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.566, "high": 13.714, "low": 13.506, "close": 13.554, "volume": 406}, "trend_line": 12.464333, "activity_lines": {"activity_5": 13.415067, "activity_10": 13.181091, "activity_20": 12.931876, "activity_30": 12.745811}, "trend_signal": 1, "fair_value": 10.911307, "relative_strength": 2.559053, "rate_of_change": 0.5323701712037344, "market_dynamics": -0.012625, "expectation": {"probability": 48.8103, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.382, "high": 13.808, "low": 13.382, "close": 13.634, "volume": 1322}, "trend_line": 12.525, "activity_lines": {"activity_5": 13.508667, "activity_10": 13.315673, "activity_20": 13.012724, "activity_30": 12.821273}, "trend_signal": 1, "fair_value": 10.941973, "relative_strength": 1.890037, "rate_of_change": 0.4867248010784088, "market_dynamics": 0.196318, "expectation": {"probability": 45.8186, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd8b9509-59c3-4fa8-b3f1-03810d673ea2/", "share_image": "https://sharemaestro.com/terminal/fd8b9509-59c3-4fa8-b3f1-03810d673ea2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}