{"ticker": {"uuid": "fd8ba30c-3049-480b-a893-531d91ca2f55", "symbol": "301567", "name": "Beilong Precision Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301567 fell 6.62%, moving from 46.40 to 43.33. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -18.56 and has softened across the 12-week window. Market Dynamics is -0.33 on the latest week. Expectation is positive at 60.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.33"}, {"label": "12-Week Change", "value": "-6.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.90%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.56"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.990002, "high": 48.720001, "low": 43.099998, "close": 43.330002, "volume": 7417008}, "trend_line": 46.124, "activity_lines": {"activity_5": 45.348001, "activity_10": 44.420909, "activity_20": 45.108572, "activity_30": 45.84785}, "trend_signal": 0, "fair_value": 43.875403, "relative_strength": -18.557591, "rate_of_change": 0.085349428693928, "market_dynamics": -0.327895, "expectation": {"probability": 60.9048, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-19", "ohlcv": {"open": 54.356882, "high": 82.029477, "low": 48.723534, "close": 48.723534, "volume": 48203092}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.723534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.425229, "high": 53.546471, "low": 42.240239, "close": 42.378601, "volume": 35968824}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.551068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.681354, "high": 48.921192, "low": 37.061512, "close": 38.939297, "volume": 39135086}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.347144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.555662, "high": 37.93122, "low": 29.421897, "close": 31.675236, "volume": 19786141}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.429167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.218804, "high": 40.233974, "low": 32.218804, "close": 39.374149, "volume": 32462006}, "trend_line": null, "activity_lines": {"activity_5": 38.258021, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.218163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.322922, "high": 44.740657, "low": 37.170227, "close": 42.516964, "volume": 34119124}, "trend_line": null, "activity_lines": {"activity_5": 39.024288, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.601297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.082112, "high": 61.195961, "low": 40.273508, "close": 55.908524, "volume": 46858060}, "trend_line": null, "activity_lines": {"activity_5": 44.668179, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.788044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.914787, "high": 61.868013, "low": 52.656992, "close": 59.357716, "volume": 36075505}, "trend_line": null, "activity_lines": {"activity_5": 50.559807, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.859253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 62.757491, "high": 64.892238, "low": 53.773783, "close": 54.57431, "volume": 31445346}, "trend_line": null, "activity_lines": {"activity_5": 53.495738, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.938703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0621, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 55.147526, "high": 55.691094, "low": 44.078488, "close": 51.352425, "volume": 18845587}, "trend_line": null, "activity_lines": {"activity_5": 53.831102, "activity_10": 49.088846, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.480076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7537, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.591429, "high": 50.94722, "low": 45.956274, "close": 47.339905, "volume": 10544590}, "trend_line": null, "activity_lines": {"activity_5": 52.030407, "activity_10": 49.245179, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.558242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1624, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.450424, "high": 47.290484, "low": 44.2465, "close": 44.997612, "volume": 10302084}, "trend_line": null, "activity_lines": {"activity_5": 49.127419, "activity_10": 49.000797, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.428189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6973, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.906857, "high": 48.624701, "low": 36.231333, "close": 39.670643, "volume": 15146768}, "trend_line": null, "activity_lines": {"activity_5": 45.176169, "activity_10": 47.740257, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.908378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0694, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.482864, "high": 43.465738, "low": 37.437069, "close": 43.109947, "volume": 12457463}, "trend_line": null, "activity_lines": {"activity_5": 43.683825, "activity_10": 47.091747, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.70849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5132, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.564571, "high": 43.969779, "low": 41.933865, "close": 42.299538, "volume": 5161850}, "trend_line": null, "activity_lines": {"activity_5": 42.685636, "activity_10": 46.087987, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.481227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7143, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.287841, "high": 43.495384, "low": 40.224093, "close": 40.322922, "volume": 8452723}, "trend_line": null, "activity_lines": {"activity_5": 41.6321, "activity_10": 44.671653, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.158833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1064, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.532279, "high": 41.083895, "low": 38.741634, "close": 41.054039, "volume": 6479769}, "trend_line": null, "activity_lines": {"activity_5": 41.290069, "activity_10": 43.428141, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.917374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4005, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.939809, "high": 50.956769, "low": 40.277745, "close": 44.776272, "volume": 24134999}, "trend_line": null, "activity_lines": {"activity_5": 42.451687, "activity_10": 43.131481, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.909535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4673, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.691448, "high": 45.104702, "low": 40.805225, "close": 45.104702, "volume": 17575356}, "trend_line": null, "activity_lines": {"activity_5": 43.382406, "activity_10": 43.159652, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.919807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5234, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.746411, "high": 45.851139, "low": 38.446484, "close": 39.372066, "volume": 13527090}, "trend_line": null, "activity_lines": {"activity_5": 42.269264, "activity_10": 42.3177, "activity_20": 44.323031, "activity_30": null}, "trend_signal": 0, "fair_value": 44.64242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.655487, "high": 43.472495, "low": 37.172563, "close": 42.198574, "volume": 9151739}, "trend_line": null, "activity_lines": {"activity_5": 42.293455, "activity_10": 42.207483, "activity_20": 44.090284, "activity_30": null}, "trend_signal": 0, "fair_value": 44.526046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8207, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.198575, "high": 44.776274, "low": 40.327507, "close": 41.402374, "volume": 12421870}, "trend_line": null, "activity_lines": {"activity_5": 41.927203, "activity_10": 42.045982, "activity_20": 43.812779, "activity_30": null}, "trend_signal": 0, "fair_value": 44.384061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3039, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.725603, "high": 45.572471, "low": 37.998621, "close": 44.228882, "volume": 14148522}, "trend_line": null, "activity_lines": {"activity_5": 42.479897, "activity_10": 42.463759, "activity_20": 43.809114, "activity_30": null}, "trend_signal": 0, "fair_value": 44.377314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9016, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.790972, "high": 44.21893, "low": 38.366864, "close": 41.750713, "volume": 12963518}, "trend_line": null, "activity_lines": {"activity_5": 42.243029, "activity_10": 42.348083, "activity_20": 43.544245, "activity_30": null}, "trend_signal": 0, "fair_value": 44.267873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1667, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.203325, "high": 45.403275, "low": 40.5166, "close": 43.104252, "volume": 17023456}, "trend_line": null, "activity_lines": {"activity_5": 42.680939, "activity_10": 42.503218, "activity_20": 43.360306, "activity_30": null}, "trend_signal": 0, "fair_value": 44.221328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9675, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.193824, "high": 49.643039, "low": 42.218476, "close": 45.184322, "volume": 27241366}, "trend_line": null, "activity_lines": {"activity_5": 43.563393, "activity_10": 43.021917, "activity_20": 43.356706, "activity_30": null}, "trend_signal": 0, "fair_value": 44.258366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3795, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.6867, "high": 45.701851, "low": 40.864941, "close": 42.576767, "volume": 11128520}, "trend_line": null, "activity_lines": {"activity_5": 43.377612, "activity_10": 42.978126, "activity_20": 43.092066, "activity_30": null}, "trend_signal": 0, "fair_value": 44.196085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9019, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.188623, "high": 45.61228, "low": 41.840284, "close": 42.596672, "volume": 11715106}, "trend_line": null, "activity_lines": {"activity_5": 43.120174, "activity_10": 42.910267, "activity_20": 42.892807, "activity_30": null}, "trend_signal": 0, "fair_value": 44.138963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7143, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.979618, "high": 42.626531, "low": 39.113302, "close": 40.287693, "volume": 7694100}, "trend_line": null, "activity_lines": {"activity_5": 42.20189, "activity_10": 42.462224, "activity_20": 42.553459, "activity_30": null}, "trend_signal": 0, "fair_value": 44.00616, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.054669, "expectation": {"probability": 49.9168, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.108551, "high": 44.169169, "low": 38.018528, "close": 43.711353, "volume": 14692698}, "trend_line": 43.996333, "activity_lines": {"activity_5": 42.522361, "activity_10": 42.724246, "activity_20": 42.608205, "activity_30": 43.437639}, "trend_signal": 0, "fair_value": 43.996333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.181449, "expectation": {"probability": 53.5802, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.994775, "high": 43.452588, "low": 39.421829, "close": 41.133659, "volume": 11634800}, "trend_line": 43.743338, "activity_lines": {"activity_5": 41.943126, "activity_10": 42.4387, "activity_20": 42.453843, "activity_30": 43.25295}, "trend_signal": 0, "fair_value": 43.903989, "relative_strength": null, "rate_of_change": -0.5750365604333401, "market_dynamics": 0.070278, "expectation": {"probability": 54.4794, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.004274, "high": 43.572016, "low": 39.093394, "close": 42.815628, "volume": 12203978}, "trend_line": 43.757905, "activity_lines": {"activity_5": 42.194593, "activity_10": 42.478329, "activity_20": 42.489222, "activity_30": 43.193098}, "trend_signal": 0, "fair_value": 43.869978, "relative_strength": null, "rate_of_change": 0.0333010708967833, "market_dynamics": 0.049059, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.676293, "high": 43.721304, "low": 40.009028, "close": 40.546463, "volume": 9135867}, "trend_line": 43.811477, "activity_lines": {"activity_5": 41.673747, "activity_10": 42.079687, "activity_20": 42.31888, "activity_30": 42.985908}, "trend_signal": 0, "fair_value": 43.769265, "relative_strength": null, "rate_of_change": 0.12242816469388905, "market_dynamics": 0.044972, "expectation": {"probability": 54.4681, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.7057, "high": 41.581518, "low": 38.715203, "close": 38.894348, "volume": 6016167}, "trend_line": 44.052114, "activity_lines": {"activity_5": 40.738876, "activity_10": 41.447614, "activity_20": 41.987023, "activity_30": 42.668674}, "trend_signal": 0, "fair_value": 43.625885, "relative_strength": null, "rate_of_change": 0.5492556208502322, "market_dynamics": -0.22209, "expectation": {"probability": 51.6807, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.973967, "high": 40.297651, "low": 38.416626, "close": 39.471592, "volume": 2778931}, "trend_line": 44.055363, "activity_lines": {"activity_5": 40.08931, "activity_10": 40.972428, "activity_20": 41.730217, "activity_30": 42.373156}, "trend_signal": 0, "fair_value": 43.507191, "relative_strength": null, "rate_of_change": 0.007375355471014914, "market_dynamics": -0.390945, "expectation": {"probability": 49.2218, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.839832, "high": 44.228883, "low": 38.615676, "close": 43.33316, "volume": 10057766}, "trend_line": 44.082569, "activity_lines": {"activity_5": 41.009584, "activity_10": 41.265393, "activity_20": 41.854645, "activity_30": 42.326563}, "trend_signal": 0, "fair_value": 43.502357, "relative_strength": null, "rate_of_change": 0.061754116065278176, "market_dynamics": -0.322319, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.945461, "high": 51.922157, "low": 43.502349, "close": 50.737812, "volume": 6167803}, "trend_line": 43.910212, "activity_lines": {"activity_5": 44.251442, "activity_10": 42.938316, "activity_20": 42.669943, "activity_30": 42.755933}, "trend_signal": 0, "fair_value": 43.69791, "relative_strength": null, "rate_of_change": -0.3909867412672753, "market_dynamics": 0.028193, "expectation": {"probability": 40.1055, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 59.904061, "high": 60.829643, "low": 46.537859, "close": 47.841637, "volume": 15327754}, "trend_line": 43.526343, "activity_lines": {"activity_5": 45.999763, "activity_10": 43.93628, "activity_20": 43.163303, "activity_30": 43.009573}, "trend_signal": 0, "fair_value": 43.806955, "relative_strength": null, "rate_of_change": -0.8742134973067408, "market_dynamics": 0.515793, "expectation": {"probability": 47.3934, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.344013, "high": 53.275699, "low": 47.005628, "close": 49.871948, "volume": 15127369}, "trend_line": 43.369597, "activity_lines": {"activity_5": 47.938509, "activity_10": 45.208028, "activity_20": 43.835428, "activity_30": 43.418967}, "trend_signal": 1, "fair_value": 43.962468, "relative_strength": null, "rate_of_change": -0.3601175499627853, "market_dynamics": 1.060119, "expectation": {"probability": 22.4, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.260095, "high": 55.037289, "low": 48.76722, "close": 54.161469, "volume": 17837087}, "trend_line": 43.463232, "activity_lines": {"activity_5": 50.575255, "activity_10": 47.085429, "activity_20": 44.893378, "activity_30": 44.115217}, "trend_signal": 1, "fair_value": 44.217443, "relative_strength": null, "rate_of_change": 0.21590009240805033, "market_dynamics": 1.312237, "expectation": {"probability": 33.1034, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.101758, "high": 54.181376, "low": 47.25444, "close": 47.513206, "volume": 13632700}, "trend_line": 43.469009, "activity_lines": {"activity_5": 50.016589, "activity_10": 47.564054, "activity_20": 45.247734, "activity_30": 44.376506}, "trend_signal": 1, "fair_value": 44.297827, "relative_strength": null, "rate_of_change": 0.013291694460278333, "market_dynamics": 1.310055, "expectation": {"probability": 51.2658, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.075295, "high": 53.04679, "low": 47.075295, "close": 52.031635, "volume": 12905364}, "trend_line": 43.703476, "activity_lines": {"activity_5": 50.685396, "activity_10": 48.748219, "activity_20": 46.007109, "activity_30": 44.928933}, "trend_signal": 1, "fair_value": 44.481966, "relative_strength": null, "rate_of_change": 0.5393888781775591, "market_dynamics": 1.296603, "expectation": {"probability": 38.1643, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.354866, "high": 55.216435, "low": 49.155365, "close": 49.155365, "volume": 13682427}, "trend_line": 44.019634, "activity_lines": {"activity_5": 50.309191, "activity_10": 49.241862, "activity_20": 46.441938, "activity_30": 45.280668}, "trend_signal": 1, "fair_value": 44.590649, "relative_strength": null, "rate_of_change": 0.723416142002072, "market_dynamics": 1.242312, "expectation": {"probability": 52.093, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.533562, "high": 49.941616, "low": 46.289047, "close": 46.448288, "volume": 7345756}, "trend_line": 44.130912, "activity_lines": {"activity_5": 48.943046, "activity_10": 49.086784, "activity_20": 46.595491, "activity_30": 45.437355}, "trend_signal": 1, "fair_value": 44.632869, "relative_strength": null, "rate_of_change": 0.25279174288454703, "market_dynamics": 0.939703, "expectation": {"probability": 46.473, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.806579, "high": 51.85249, "low": 45.433138, "close": 49.085701, "volume": 10979732}, "trend_line": 44.357117, "activity_lines": {"activity_5": 48.684282, "activity_10": 49.273892, "activity_20": 46.977856, "activity_30": 45.757019}, "trend_signal": 1, "fair_value": 44.73182, "relative_strength": null, "rate_of_change": 0.5125772157167298, "market_dynamics": 0.876868, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.264846, "high": 49.76247, "low": 47.274346, "close": 48.538315, "volume": 6237511}, "trend_line": 44.630964, "activity_lines": {"activity_5": 48.581441, "activity_10": 49.186672, "activity_20": 47.279606, "activity_30": 46.026774}, "trend_signal": 1, "fair_value": 44.81457, "relative_strength": null, "rate_of_change": 0.617368797886473, "market_dynamics": 0.611859, "expectation": {"probability": 47.1947, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.568169, "high": 51.056295, "low": 47.73216, "close": 48.956318, "volume": 10092697}, "trend_line": 44.894373, "activity_lines": {"activity_5": 48.549593, "activity_10": 49.080814, "activity_20": 47.605195, "activity_30": 46.305829}, "trend_signal": 1, "fair_value": 44.902693, "relative_strength": null, "rate_of_change": 0.5901933912966857, "market_dynamics": 0.464464, "expectation": {"probability": 37.7522, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.657743, "high": 49.225035, "low": 45.383372, "close": 48.289501, "volume": 6386065}, "trend_line": 45.011481, "activity_lines": {"activity_5": 48.500494, "activity_10": 48.886107, "activity_20": 47.836899, "activity_30": 46.52487}, "trend_signal": 1, "fair_value": 44.973251, "relative_strength": null, "rate_of_change": 0.26085228988497455, "market_dynamics": 0.476848, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.966271, "high": 49.03594, "low": 45.592376, "close": 47.35397, "volume": 5750704}, "trend_line": 45.086456, "activity_lines": {"activity_5": 48.197276, "activity_10": 48.513161, "activity_20": 47.952396, "activity_30": 46.675998}, "trend_signal": 1, "fair_value": 45.021837, "relative_strength": null, "rate_of_change": 0.1665686139054054, "market_dynamics": 0.215899, "expectation": {"probability": 45.0777, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.846389, "high": 47.353968, "low": 40.407124, "close": 40.805225, "volume": 4096824}, "trend_line": 45.134228, "activity_lines": {"activity_5": 45.650764, "activity_10": 46.995315, "activity_20": 47.410553, "activity_30": 46.399789}, "trend_signal": 1, "fair_value": 44.937505, "relative_strength": null, "rate_of_change": 0.10595643179406677, "market_dynamics": -0.131273, "expectation": {"probability": 63.9687, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.815175, "high": 42.327954, "low": 38.824677, "close": 39.760216, "volume": 3652140}, "trend_line": 45.052949, "activity_lines": {"activity_5": 43.307947, "activity_10": 45.530309, "activity_20": 46.783025, "activity_30": 46.053079}, "trend_signal": 0, "fair_value": 44.835989, "relative_strength": null, "rate_of_change": -0.18008284089849083, "market_dynamics": -0.578957, "expectation": {"probability": 57.4043, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.63083, "high": 41.959713, "low": 38.346957, "close": 39.58107, "volume": 4267702}, "trend_line": 44.992239, "activity_lines": {"activity_5": 41.490622, "activity_10": 44.173693, "activity_20": 46.144976, "activity_30": 45.700055}, "trend_signal": 0, "fair_value": 44.734933, "relative_strength": -17.993245, "rate_of_change": -0.13475255526558375, "market_dynamics": -0.949307, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.038882, "high": 41.790523, "low": 39.312351, "close": 40.277744, "volume": 7612128}, "trend_line": 44.860535, "activity_lines": {"activity_5": 40.530538, "activity_10": 43.17012, "activity_20": 45.588679, "activity_30": 45.395894}, "trend_signal": 0, "fair_value": 44.650835, "relative_strength": -17.067386, "rate_of_change": -0.2927260410400984, "market_dynamics": -1.145873, "expectation": {"probability": 49.1749, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.526558, "high": 40.665892, "low": 39.312353, "close": 39.342209, "volume": 957500}, "trend_line": 44.780251, "activity_lines": {"activity_5": 39.792726, "activity_10": 42.157861, "activity_20": 44.944563, "activity_30": 45.039873}, "trend_signal": 0, "fair_value": 44.552527, "relative_strength": -17.580274, "rate_of_change": -0.1789635366586665, "market_dynamics": -1.170359, "expectation": {"probability": 60.1504, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.158313, "high": 44.358265, "low": 39.581071, "close": 42.954964, "volume": 4694962}, "trend_line": 44.775275, "activity_lines": {"activity_5": 40.793283, "activity_10": 41.931668, "activity_20": 44.642386, "activity_30": 44.922112}, "trend_signal": 0, "fair_value": 44.523481, "relative_strength": -13.310934, "rate_of_change": -0.011112041332683025, "market_dynamics": -1.065546, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.954963, "high": 48.767219, "low": 42.397621, "close": 43.562065, "volume": 10053731}, "trend_line": 44.7212, "activity_lines": {"activity_5": 41.852891, "activity_10": 41.927324, "activity_20": 44.381441, "activity_30": 44.84384}, "trend_signal": 0, "fair_value": 44.506313, "relative_strength": -13.667873, "rate_of_change": -0.12076977751671526, "market_dynamics": -0.868616, "expectation": {"probability": 52.0725, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.790972, "high": 46.76677, "low": 43.353064, "close": 46.249241, "volume": 9663592}, "trend_line": 44.843616, "activity_lines": {"activity_5": 43.554768, "activity_10": 42.502036, "activity_20": 44.375328, "activity_30": 44.942424}, "trend_signal": 0, "fair_value": 44.53689, "relative_strength": -10.310573, "rate_of_change": 0.2737314741106993, "market_dynamics": -0.598663, "expectation": {"probability": 49.8294, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.851141, "high": 46.189526, "low": 42.039336, "close": 42.2981, "volume": 5871760}, "trend_line": 44.833663, "activity_lines": {"activity_5": 43.495053, "activity_10": 42.407577, "activity_20": 44.014289, "activity_30": 44.778197}, "trend_signal": 0, "fair_value": 44.498291, "relative_strength": -14.852805, "rate_of_change": -0.022194909527358104, "market_dynamics": -0.40693, "expectation": {"probability": 63.5827, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.2981, "high": 44.766318, "low": 41.800474, "close": 43.611828, "volume": 3718360}, "trend_line": 44.944468, "activity_lines": {"activity_5": 43.738557, "activity_10": 42.660913, "activity_20": 43.804765, "activity_30": 44.699369}, "trend_signal": 0, "fair_value": 44.483266, "relative_strength": -13.39839, "rate_of_change": 0.2471468815742295, "market_dynamics": -0.33049, "expectation": {"probability": 56.0768, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.522255, "high": 46.21938, "low": 42.298099, "close": 45.21418, "volume": 5445322}, "trend_line": 44.994562, "activity_lines": {"activity_5": 44.231537, "activity_10": 43.273625, "activity_20": 43.777657, "activity_30": 44.71677}, "trend_signal": 0, "fair_value": 44.495448, "relative_strength": -10.555433, "rate_of_change": 0.11145754356242778, "market_dynamics": -0.2188, "expectation": {"probability": 50.6925, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.184325, "high": 45.900902, "low": 43.392873, "close": 43.46254, "volume": 5424592}, "trend_line": 45.072191, "activity_lines": {"activity_5": 43.990023, "activity_10": 43.487694, "activity_20": 43.626331, "activity_30": 44.61793}, "trend_signal": 0, "fair_value": 44.478515, "relative_strength": -11.072974, "rate_of_change": 0.1725297381492337, "market_dynamics": -0.257723, "expectation": {"probability": 65.4045, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.193825, "high": 43.69145, "low": 40.805225, "close": 40.914703, "volume": 3383600}, "trend_line": 45.008827, "activity_lines": {"activity_5": 42.905865, "activity_10": 43.171204, "activity_20": 43.251643, "activity_30": 44.349705}, "trend_signal": 0, "fair_value": 44.421034, "relative_strength": -15.079623, "rate_of_change": -0.1405833588165261, "market_dynamics": -0.254634, "expectation": {"probability": 63.6516, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.914702, "high": 41.730807, "low": 39.949309, "close": 40.78532, "volume": 1813500}, "trend_line": 45.016789, "activity_lines": {"activity_5": 42.134215, "activity_10": 42.806943, "activity_20": 42.917571, "activity_30": 44.07722}, "trend_signal": 0, "fair_value": 44.363324, "relative_strength": -12.997521, "rate_of_change": 0.01768986336837048, "market_dynamics": -0.243313, "expectation": {"probability": 60.5096, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.829429, "high": 38.366865, "low": 30.375011, "close": 35.211926, "volume": 5420651}, "trend_line": 44.894042, "activity_lines": {"activity_5": 39.605619, "activity_10": 41.420109, "activity_20": 42.092557, "activity_30": 43.444648}, "trend_signal": 0, "fair_value": 44.220334, "relative_strength": -20.390099, "rate_of_change": -0.2726693811946559, "market_dynamics": -0.378835, "expectation": {"probability": 57.6631, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.227078, "high": 37.361662, "low": 34.734206, "close": 35.341305, "volume": 3269900}, "trend_line": 44.756365, "activity_lines": {"activity_5": 37.680142, "activity_10": 40.131894, "activity_20": 41.333371, "activity_30": 42.828343}, "trend_signal": 0, "fair_value": 44.083733, "relative_strength": -19.438301, "rate_of_change": -0.3066709832008365, "market_dynamics": -0.552669, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.430876, "high": 37.242232, "low": 34.883489, "close": 35.9086, "volume": 3470300}, "trend_line": 44.50888, "activity_lines": {"activity_5": 36.601956, "activity_10": 39.085254, "activity_20": 40.693663, "activity_30": 42.257519}, "trend_signal": 0, "fair_value": 43.959868, "relative_strength": -18.938035, "rate_of_change": -0.5529604560155961, "market_dynamics": -0.633319, "expectation": {"probability": 53.149, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.227079, "high": 36.963563, "low": 34.88349, "close": 36.774467, "volume": 1790700}, "trend_line": 44.043435, "activity_lines": {"activity_5": 36.315988, "activity_10": 38.335198, "activity_20": 40.19656, "activity_30": 41.758525}, "trend_signal": 0, "fair_value": 43.852623, "relative_strength": -16.588354, "rate_of_change": -1.0457351431893938, "market_dynamics": -0.740802, "expectation": {"probability": 55.2786, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.202425, "high": 39.163061, "low": 36.834179, "close": 38.167812, "volume": 3203600}, "trend_line": 43.720974, "activity_lines": {"activity_5": 36.770484, "activity_10": 38.010746, "activity_20": 39.890165, "activity_30": 41.379452}, "trend_signal": 0, "fair_value": 43.769023, "relative_strength": -15.231483, "rate_of_change": -0.7321431673074639, "market_dynamics": -0.733352, "expectation": {"probability": 57.223, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.809974, "high": 40.41708, "low": 37.819478, "close": 38.615677, "volume": 3588782}, "trend_line": 43.345765, "activity_lines": {"activity_5": 37.548769, "activity_10": 37.84282, "activity_20": 39.674622, "activity_30": 41.050078}, "trend_signal": 0, "fair_value": 43.694336, "relative_strength": -14.52062, "rate_of_change": -0.8581899387694294, "market_dynamics": -0.708942, "expectation": {"probability": 59.0054, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.745058, "high": 41.372518, "low": 37.700048, "close": 37.709999, "volume": 3873991}, "trend_line": 42.797383, "activity_lines": {"activity_5": 37.798245, "activity_10": 37.601065, "activity_20": 39.414435, "activity_30": 40.686481}, "trend_signal": 0, "fair_value": 43.608846, "relative_strength": -15.760927, "rate_of_change": -1.2651339756029143, "market_dynamics": -0.745941, "expectation": {"probability": 62.4242, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.75, "high": 38.310001, "low": 36.849998, "close": 37.049999, "volume": 2343900}, "trend_line": 42.448609, "activity_lines": {"activity_5": 37.669808, "activity_10": 37.37575, "activity_20": 39.106131, "activity_30": 40.315682}, "trend_signal": 0, "fair_value": 43.516468, "relative_strength": -16.067136, "rate_of_change": -0.8149423529004236, "market_dynamics": -0.818368, "expectation": {"probability": 60.517, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.110001, "high": 38.599998, "low": 36.900002, "close": 38.330002, "volume": 2169800}, "trend_line": 41.991888, "activity_lines": {"activity_5": 37.891945, "activity_10": 37.499753, "activity_20": 38.932637, "activity_30": 40.049965}, "trend_signal": 0, "fair_value": 43.444433, "relative_strength": -14.203449, "rate_of_change": -1.0759386721011157, "market_dynamics": -0.863355, "expectation": {"probability": 56.4904, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.439999, "high": 39.900002, "low": 37.790001, "close": 39.48, "volume": 5218942}, "trend_line": 41.669376, "activity_lines": {"activity_5": 38.393712, "activity_10": 37.879842, "activity_20": 38.874624, "activity_30": 39.887908}, "trend_signal": 0, "fair_value": 43.390126, "relative_strength": -10.833444, "rate_of_change": -0.768034054577406, "market_dynamics": -0.651499, "expectation": {"probability": 57.8089, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.0, "high": 48.799999, "low": 39.0, "close": 42.009998, "volume": 27188656}, "trend_line": 41.521433, "activity_lines": {"activity_5": 39.651333, "activity_10": 38.743664, "activity_20": 39.061362, "activity_30": 39.909883}, "trend_signal": 0, "fair_value": 43.371476, "relative_strength": -3.853325, "rate_of_change": -0.35504011387163065, "market_dynamics": -0.199663, "expectation": {"probability": 57.5589, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.32, "high": 45.52, "low": 40.32, "close": 43.029999, "volume": 16602072}, "trend_line": 41.319576, "activity_lines": {"activity_5": 41.022666, "activity_10": 39.669339, "activity_20": 39.33254, "activity_30": 40.00721}, "trend_signal": 0, "fair_value": 43.366923, "relative_strength": -4.705533, "rate_of_change": -0.48615133297543933, "market_dynamics": 0.415806, "expectation": {"probability": 54.1833, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.900002, "high": 43.5, "low": 41.200001, "close": 41.389999, "volume": 7503700}, "trend_line": 41.081299, "activity_lines": {"activity_5": 41.492666, "activity_10": 40.157038, "activity_20": 39.447169, "activity_30": 40.011753}, "trend_signal": 0, "fair_value": 43.340911, "relative_strength": -9.126695, "rate_of_change": -0.5766685505194838, "market_dynamics": 0.8525, "expectation": {"probability": 59.2683, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.459999, "high": 42.779999, "low": 41.029999, "close": 41.880001, "volume": 4962314}, "trend_line": 40.845422, "activity_lines": {"activity_5": 41.836666, "activity_10": 40.634166, "activity_20": 39.618809, "activity_30": 40.063283}, "trend_signal": 0, "fair_value": 43.321938, "relative_strength": -9.277792, "rate_of_change": -0.574171230564063, "market_dynamics": 1.056473, "expectation": {"probability": 53.5802, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.700001, "high": 42.330002, "low": 41.049999, "close": 41.799999, "volume": 3539000}, "trend_line": 40.629105, "activity_lines": {"activity_5": 41.917333, "activity_10": 41.003921, "activity_20": 39.803635, "activity_30": 40.124868}, "trend_signal": 0, "fair_value": 43.302426, "relative_strength": -10.762557, "rate_of_change": -0.529599131084988, "market_dynamics": 1.067254, "expectation": {"probability": 58.951, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.0, "high": 42.759998, "low": 41.48, "close": 42.630001, "volume": 5450294}, "trend_line": 40.47164, "activity_lines": {"activity_5": 42.12, "activity_10": 41.458545, "activity_20": 40.069881, "activity_30": 40.253958}, "trend_signal": 0, "fair_value": 43.293914, "relative_strength": -10.608174, "rate_of_change": -0.3875669916922904, "market_dynamics": 0.996476, "expectation": {"probability": 53.0565, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.959999, "high": 43.34, "low": 41.869999, "close": 42.52, "volume": 5517630}, "trend_line": 40.528799, "activity_lines": {"activity_5": 42.244667, "activity_10": 41.820182, "activity_20": 40.330326, "activity_30": 40.386111}, "trend_signal": 0, "fair_value": 43.28424, "relative_strength": -8.948709, "rate_of_change": 0.1412322307670226, "market_dynamics": 0.974626, "expectation": {"probability": 58.6724, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.09, "high": 44.73, "low": 42.0, "close": 43.740002, "volume": 8616092}, "trend_line": 40.661458, "activity_lines": {"activity_5": 42.810001, "activity_10": 42.316182, "activity_20": 40.719792, "activity_30": 40.593285}, "trend_signal": 0, "fair_value": 43.289867, "relative_strength": -7.126768, "rate_of_change": 0.32732033337579003, "market_dynamics": 1.024672, "expectation": {"probability": 45.3408, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.509998, "high": 45.279999, "low": 43.099998, "close": 43.830002, "volume": 7177838}, "trend_line": 40.803089, "activity_lines": {"activity_5": 43.248668, "activity_10": 42.70691, "activity_20": 41.116507, "activity_30": 40.797707}, "trend_signal": 0, "fair_value": 43.296454, "relative_strength": -10.385391, "rate_of_change": 0.3483175640184784, "market_dynamics": 1.047215, "expectation": {"probability": 46.9636, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.849998, "high": 45.950001, "low": 43.619999, "close": 45.169998, "volume": 8056992}, "trend_line": 40.966165, "activity_lines": {"activity_5": 44.004, "activity_10": 43.241273, "activity_20": 41.626959, "activity_30": 41.079443}, "trend_signal": 1, "fair_value": 43.319027, "relative_strength": -11.145141, "rate_of_change": 0.3996658194187128, "market_dynamics": 1.082718, "expectation": {"probability": 39.9586, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.220001, "high": 45.849998, "low": 41.669998, "close": 42.799999, "volume": 9244063}, "trend_line": 41.081424, "activity_lines": {"activity_5": 43.744666, "activity_10": 43.241273, "activity_20": 41.890817, "activity_30": 41.197755}, "trend_signal": 1, "fair_value": 43.312848, "relative_strength": -18.66457, "rate_of_change": 0.2813516959666637, "market_dynamics": 1.033991, "expectation": {"probability": 53.3445, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.0, "high": 43.48, "low": 39.830002, "close": 41.119999, "volume": 5915716}, "trend_line": 41.020259, "activity_lines": {"activity_5": 42.913999, "activity_10": 42.921454, "activity_20": 41.958541, "activity_30": 41.200244}, "trend_signal": 1, "fair_value": 43.28705, "relative_strength": -20.567601, "rate_of_change": -0.14888724402541517, "market_dynamics": 0.784766, "expectation": {"probability": 51.4516, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.130001, "high": 43.48, "low": 40.029999, "close": 41.23, "volume": 6955538}, "trend_line": 40.942523, "activity_lines": {"activity_5": 42.213333, "activity_10": 42.656364, "activity_20": 42.009224, "activity_30": 41.213775}, "trend_signal": 1, "fair_value": 43.26313, "relative_strength": -21.795623, "rate_of_change": -0.1895063607472629, "market_dynamics": 0.532722, "expectation": {"probability": 46.3873, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.200001, "high": 44.48, "low": 40.700001, "close": 41.75, "volume": 8574059}, "trend_line": 40.792549, "activity_lines": {"activity_5": 41.853333, "activity_10": 42.488727, "activity_20": 42.084091, "activity_30": 41.265871}, "trend_signal": 1, "fair_value": 43.245738, "relative_strength": -21.067955, "rate_of_change": -0.36630375709870217, "market_dynamics": 0.244636, "expectation": {"probability": 48.3287, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.02, "high": 44.18, "low": 41.810001, "close": 42.93, "volume": 9371133}, "trend_line": 40.813612, "activity_lines": {"activity_5": 42.025333, "activity_10": 42.538, "activity_20": 42.247646, "activity_30": 41.403771}, "trend_signal": 1, "fair_value": 43.24215, "relative_strength": -19.184981, "rate_of_change": 0.05163442961114799, "market_dynamics": 0.093462, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.57, "high": 45.0, "low": 42.25, "close": 42.59, "volume": 2201553}, "trend_line": 40.779551, "activity_lines": {"activity_5": 42.233333, "activity_10": 42.504909, "activity_20": 42.356143, "activity_30": 41.518377}, "trend_signal": 1, "fair_value": 43.234823, "relative_strength": -21.076769, "rate_of_change": -0.08345500025825019, "market_dynamics": -0.070247, "expectation": {"probability": 58.4118, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.709999, "high": 43.009998, "low": 41.07, "close": 41.23, "volume": 2360346}, "trend_line": 40.646745, "activity_lines": {"activity_5": 42.002, "activity_10": 42.225273, "activity_20": 42.31619, "activity_30": 41.547438}, "trend_signal": 1, "fair_value": 43.212547, "relative_strength": -21.990938, "rate_of_change": -0.32566812714538, "market_dynamics": -0.255041, "expectation": {"probability": 56.8063, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.189999, "high": 40.619999, "low": 37.77, "close": 37.799999, "volume": 5548711}, "trend_line": 40.457994, "activity_lines": {"activity_5": 40.62, "activity_10": 41.345454, "activity_20": 41.932809, "activity_30": 41.363777}, "trend_signal": 1, "fair_value": 43.153068, "relative_strength": -24.046493, "rate_of_change": -0.4643692871348085, "market_dynamics": -0.491817, "expectation": {"probability": 64.5862, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.5, "high": 42.970001, "low": 38.0, "close": 42.150002, "volume": 9302959}, "trend_line": 40.49917, "activity_lines": {"activity_5": 40.916667, "activity_10": 41.364546, "activity_20": 41.960143, "activity_30": 41.472939}, "trend_signal": 1, "fair_value": 43.142165, "relative_strength": -18.359347, "rate_of_change": 0.10177469500835878, "market_dynamics": -0.550527, "expectation": {"probability": 53.5424, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.419998, "high": 43.099998, "low": 41.110001, "close": 41.950001, "volume": 5507816}, "trend_line": 40.537993, "activity_lines": {"activity_5": 41.120001, "activity_10": 41.377818, "activity_20": 41.950238, "activity_30": 41.566541}, "trend_signal": 1, "fair_value": 43.129346, "relative_strength": -18.720725, "rate_of_change": 0.09586122382261346, "market_dynamics": -0.542976, "expectation": {"probability": 53.9365, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.880001, "high": 44.700001, "low": 41.52, "close": 41.73, "volume": 5817976}, "trend_line": 40.755262, "activity_lines": {"activity_5": 41.315334, "activity_10": 41.409637, "activity_20": 41.907619, "activity_30": 41.643444}, "trend_signal": 1, "fair_value": 43.11446, "relative_strength": -18.675218, "rate_of_change": 0.5359638796128898, "market_dynamics": -0.472357, "expectation": {"probability": 52.3375, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.98, "high": 43.849998, "low": 41.580002, "close": 42.52, "volume": 4128708}, "trend_line": 40.994552, "activity_lines": {"activity_5": 41.831334, "activity_10": 41.604546, "activity_20": 41.941572, "activity_30": 41.757298}, "trend_signal": 1, "fair_value": 43.108202, "relative_strength": -15.380396, "rate_of_change": 0.5871389073636599, "market_dynamics": -0.353978, "expectation": {"probability": 51.2793, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.869999, "high": 47.799999, "low": 42.5, "close": 43.950001, "volume": 16438835}, "trend_line": 41.262599, "activity_lines": {"activity_5": 42.738001, "activity_10": 42.034, "activity_20": 42.114143, "activity_30": 41.947972}, "trend_signal": 1, "fair_value": 43.116971, "relative_strength": -7.362637, "rate_of_change": 0.6538600543799157, "market_dynamics": -0.219581, "expectation": {"probability": 45.6713, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.0, "high": 47.860001, "low": 42.900002, "close": 46.360001, "volume": 18141087}, "trend_line": 41.582116, "activity_lines": {"activity_5": 44.038001, "activity_10": 42.852182, "activity_20": 42.504048, "activity_30": 42.276837}, "trend_signal": 1, "fair_value": 43.150404, "relative_strength": -5.13079, "rate_of_change": 0.7743501566636595, "market_dynamics": 0.104277, "expectation": {"probability": 42.9124, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.439999, "high": 63.5, "low": 46.0, "close": 52.380001, "volume": 48602831}, "trend_line": 42.055856, "activity_lines": {"activity_5": 47.064001, "activity_10": 44.681092, "activity_20": 43.445953, "activity_30": 42.973475}, "trend_signal": 1, "fair_value": 43.244584, "relative_strength": 6.133224, "rate_of_change": 1.1392878611564632, "market_dynamics": 0.560876, "expectation": {"probability": 41.1864, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.150002, "high": 53.349998, "low": 46.610001, "close": 46.799999, "volume": 22996865}, "trend_line": 42.328667, "activity_lines": {"activity_5": 47.534667, "activity_10": 45.323637, "activity_20": 43.806048, "activity_30": 43.279549}, "trend_signal": 1, "fair_value": 43.280497, "relative_strength": -5.460801, "rate_of_change": 0.6486873076605654, "market_dynamics": 0.962941, "expectation": {"probability": 48.8861, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.509998, "high": 46.790001, "low": 43.48, "close": 45.650002, "volume": 12225301}, "trend_line": 42.593333, "activity_lines": {"activity_5": 47.284001, "activity_10": 45.680546, "activity_20": 44.036762, "activity_30": 43.493828}, "trend_signal": 1, "fair_value": 43.304192, "relative_strength": -6.443377, "rate_of_change": 0.6252641974291283, "market_dynamics": 1.037233, "expectation": {"probability": 47.6478, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.66, "high": 46.450001, "low": 43.599998, "close": 45.0, "volume": 11324092}, "trend_line": 42.858334, "activity_lines": {"activity_5": 46.608001, "activity_10": 45.83891, "activity_20": 44.190667, "activity_30": 43.649097}, "trend_signal": 1, "fair_value": 43.320982, "relative_strength": -10.392518, "rate_of_change": 0.6221654454700646, "market_dynamics": 0.960678, "expectation": {"probability": 45.9302, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.150002, "high": 47.25, "low": 44.400002, "close": 47.0, "volume": 7864756}, "trend_line": 43.147333, "activity_lines": {"activity_5": 46.528667, "activity_10": 46.23, "activity_20": 44.529048, "activity_30": 43.916301}, "trend_signal": 1, "fair_value": 43.357051, "relative_strength": -5.545398, "rate_of_change": 0.674312258614635, "market_dynamics": 0.760385, "expectation": {"probability": 42.8101, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.049999, "high": 50.580002, "low": 46.450001, "close": 49.32, "volume": 18836995}, "trend_line": 43.475333, "activity_lines": {"activity_5": 47.18, "activity_10": 46.954728, "activity_20": 45.073286, "activity_30": 44.314538}, "trend_signal": 1, "fair_value": 43.414944, "relative_strength": -4.778809, "rate_of_change": 0.760186035136855, "market_dynamics": 0.736873, "expectation": {"probability": 44.397, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.509998, "high": 55.599998, "low": 48.299999, "close": 50.619999, "volume": 22954656}, "trend_line": 43.762333, "activity_lines": {"activity_5": 48.468666, "activity_10": 47.781818, "activity_20": 45.721572, "activity_30": 44.775484}, "trend_signal": 1, "fair_value": 43.484223, "relative_strength": -3.192232, "rate_of_change": 0.6601444547877277, "market_dynamics": 0.852249, "expectation": {"probability": 46.1777, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.330002, "high": 58.990002, "low": 49.799999, "close": 56.16, "volume": 26258490}, "trend_line": 44.2, "activity_lines": {"activity_5": 51.349333, "activity_10": 49.454546, "activity_20": 46.860238, "activity_30": 45.575334}, "trend_signal": 1, "fair_value": 43.604945, "relative_strength": 6.236524, "rate_of_change": 1.0000997890126304, "market_dynamics": 1.070183, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.0, "high": 57.509998, "low": 48.18, "close": 48.869999, "volume": 16694433}, "trend_line": 44.449334, "activity_lines": {"activity_5": 51.099333, "activity_10": 49.553818, "activity_20": 47.233, "activity_30": 45.876624}, "trend_signal": 1, "fair_value": 43.654615, "relative_strength": -5.817977, "rate_of_change": 0.5641040723981843, "market_dynamics": 1.086768, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.869999, "high": 49.490002, "low": 46.5, "close": 47.439999, "volume": 6919462}, "trend_line": 44.634667, "activity_lines": {"activity_5": 50.114666, "activity_10": 49.303636, "activity_20": 47.43319, "activity_30": 46.06957}, "trend_signal": 1, "fair_value": 43.689993, "relative_strength": -6.286291, "rate_of_change": 0.41695337887402306, "market_dynamics": 0.859946, "expectation": {"probability": 49.3634, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.900002, "high": 49.299999, "low": 47.709999, "close": 48.799999, "volume": 6356460}, "trend_line": 44.868, "activity_lines": {"activity_5": 49.553999, "activity_10": 49.28109, "activity_20": 47.735809, "activity_30": 46.338301}, "trend_signal": 1, "fair_value": 43.737308, "relative_strength": -4.624315, "rate_of_change": 0.5227618254662946, "market_dynamics": 0.597415, "expectation": {"probability": 47.0425, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.48, "high": 54.84, "low": 49.110001, "close": 53.790001, "volume": 12934026}, "trend_line": 45.24, "activity_lines": {"activity_5": 50.691333, "activity_10": 50.230909, "activity_20": 48.485714, "activity_30": 46.913914}, "trend_signal": 1, "fair_value": 43.829534, "relative_strength": 2.534155, "rate_of_change": 0.829098689489168, "market_dynamics": 0.458885, "expectation": {"probability": 45.18, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.59, "high": 52.93, "low": 46.919998, "close": 49.400002, "volume": 10334482}, "trend_line": 45.469334, "activity_lines": {"activity_5": 50.154001, "activity_10": 50.255455, "activity_20": 48.764191, "activity_30": 47.182301}, "trend_signal": 1, "fair_value": 43.880175, "relative_strength": -3.434697, "rate_of_change": 0.5069274977895699, "market_dynamics": 0.314237, "expectation": {"probability": 50.5861, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.790001, "high": 50.220001, "low": 46.299999, "close": 46.400002, "volume": 6815435}, "trend_line": 45.558, "activity_lines": {"activity_5": 49.067335, "activity_10": 49.666364, "activity_20": 48.718048, "activity_30": 47.242344}, "trend_signal": 1, "fair_value": 43.902876, "relative_strength": -9.61377, "rate_of_change": 0.19500175656849592, "market_dynamics": 0.103244, "expectation": {"probability": 49.646, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.349998, "high": 47.34, "low": 43.5, "close": 43.509998, "volume": 5315855}, "trend_line": 45.547333, "activity_lines": {"activity_5": 47.182, "activity_10": 48.526364, "activity_20": 48.355714, "activity_30": 47.110215}, "trend_signal": 1, "fair_value": 43.899368, "relative_strength": -12.248968, "rate_of_change": -0.0234141094868036, "market_dynamics": -0.230337, "expectation": {"probability": 60.3015, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.73, "high": 42.990002, "low": 39.720001, "close": 42.18, "volume": 5800827}, "trend_line": 45.447667, "activity_lines": {"activity_5": 45.115334, "activity_10": 47.208, "activity_20": 47.860238, "activity_30": 46.892968}, "trend_signal": 0, "fair_value": 43.884152, "relative_strength": -13.812928, "rate_of_change": -0.21881852006570648, "market_dynamics": -0.743595, "expectation": {"probability": 60.1443, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.830002, "high": 42.689999, "low": 39.630001, "close": 40.0, "volume": 4218279}, "trend_line": 45.354333, "activity_lines": {"activity_5": 42.763333, "activity_10": 45.623091, "activity_20": 47.156048, "activity_30": 46.541506}, "trend_signal": 0, "fair_value": 43.850081, "relative_strength": -15.379019, "rate_of_change": -0.20536587719674543, "market_dynamics": -1.072676, "expectation": {"probability": 58.9623, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.880001, "high": 43.299999, "low": 39.880001, "close": 42.75, "volume": 3468476}, "trend_line": 45.408667, "activity_lines": {"activity_5": 42.247333, "activity_10": 44.731273, "activity_20": 46.722, "activity_30": 46.373484}, "trend_signal": 0, "fair_value": 43.840515, "relative_strength": -15.170586, "rate_of_change": 0.1197989175587795, "market_dynamics": -1.161835, "expectation": {"probability": 58.1986, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.77, "high": 43.66, "low": 42.110001, "close": 43.200001, "volume": 3783142}, "trend_line": 45.474334, "activity_lines": {"activity_5": 42.324667, "activity_10": 44.165091, "activity_20": 46.329714, "activity_30": 46.230989}, "trend_signal": 0, "fair_value": 43.834993, "relative_strength": -17.28808, "rate_of_change": 0.14461336202623543, "market_dynamics": -1.129683, "expectation": {"probability": 59.0189, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.5, "high": 43.5, "low": 40.950001, "close": 41.790001, "volume": 4810173}, "trend_line": 45.475667, "activity_lines": {"activity_5": 42.145334, "activity_10": 43.445637, "activity_20": 45.806714, "activity_30": 45.993291}, "trend_signal": 0, "fair_value": 43.817515, "relative_strength": -19.923534, "rate_of_change": 0.002931323854028233, "market_dynamics": -1.100318, "expectation": {"probability": 59.3382, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.099998, "high": 43.84, "low": 41.209999, "close": 43.630001, "volume": 4863030}, "trend_line": 45.499, "activity_lines": {"activity_5": 42.694001, "activity_10": 43.163455, "activity_20": 45.480715, "activity_30": 45.874215}, "trend_signal": 0, "fair_value": 43.815926, "relative_strength": -16.988364, "rate_of_change": 0.05130875815411556, "market_dynamics": -1.022609, "expectation": {"probability": 58.6157, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.860001, "high": 45.549999, "low": 43.700001, "close": 45.509998, "volume": 4107767}, "trend_line": 45.596334, "activity_lines": {"activity_5": 43.772667, "activity_10": 43.317091, "activity_20": 45.375429, "activity_30": 45.874925}, "trend_signal": 0, "fair_value": 43.830161, "relative_strength": -15.580846, "rate_of_change": 0.21392558078198745, "market_dynamics": -0.979469, "expectation": {"probability": 60.9991, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.540001, "high": 46.68, "low": 44.560001, "close": 45.799999, "volume": 6271469}, "trend_line": 45.748667, "activity_lines": {"activity_5": 44.580666, "activity_10": 43.674, "activity_20": 45.303905, "activity_30": 45.888065}, "trend_signal": 0, "fair_value": 43.846577, "relative_strength": -14.638277, "rate_of_change": 0.33409045560548517, "market_dynamics": -0.802491, "expectation": {"probability": 55.949, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.0, "high": 49.299999, "low": 45.310001, "close": 47.880001, "volume": 8159356}, "trend_line": 46.084667, "activity_lines": {"activity_5": 45.878667, "activity_10": 44.474545, "activity_20": 45.429762, "activity_30": 46.02557}, "trend_signal": 0, "fair_value": 43.879911, "relative_strength": -10.606329, "rate_of_change": 0.7344476288238205, "market_dynamics": -0.462907, "expectation": {"probability": 56.7154, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.990002, "high": 48.720001, "low": 43.099998, "close": 43.330002, "volume": 7417008}, "trend_line": 46.124, "activity_lines": {"activity_5": 45.348001, "activity_10": 44.420909, "activity_20": 45.108572, "activity_30": 45.84785}, "trend_signal": 0, "fair_value": 43.875403, "relative_strength": -18.557591, "rate_of_change": 0.085349428693928, "market_dynamics": -0.327895, "expectation": {"probability": 60.9048, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd8ba30c-3049-480b-a893-531d91ca2f55/", "share_image": "https://sharemaestro.com/terminal/fd8ba30c-3049-480b-a893-531d91ca2f55/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}