{"ticker": {"uuid": "fd8ce92f-e187-42f6-8d99-c1108c6c2b1f", "symbol": "CVSB", "name": "CALVERT ULTRA-SHORT INVESTMENT GRADE ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CVSB rose 0.97%, moving from 50.16 to 50.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.39 and has softened across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is positive at 95.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.65"}, {"label": "12-Week Change", "value": "0.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 95.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.39"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.78, "high": 50.81, "low": 50.58, "close": 50.65, "volume": 38987}, "trend_line": 50.085993, "activity_lines": {"activity_5": 50.569033, "activity_10": 50.493615, "activity_20": 50.374968, "activity_30": 50.262868}, "trend_signal": 1, "fair_value": 47.139862, "relative_strength": -10.390581, "rate_of_change": 0.07824670943714365, "market_dynamics": 0.630311, "expectation": {"probability": 95.8205, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 43.069436, "high": 43.138388, "low": 43.069436, "close": 43.1121, "volume": 25367}, "trend_line": null, "activity_lines": {"activity_5": 43.052667, "activity_10": 42.995118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.782733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1282, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.126458, "high": 43.379686, "low": 43.086638, "close": 43.1599, "volume": 13076}, "trend_line": null, "activity_lines": {"activity_5": 43.0959, "activity_10": 43.036235, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.802584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.3627, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.172833, "high": 43.215929, "low": 43.164214, "close": 43.203, "volume": 5926}, "trend_line": null, "activity_lines": {"activity_5": 43.142067, "activity_10": 43.077449, "activity_20": 42.941749, "activity_30": null}, "trend_signal": 0, "fair_value": 42.822605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4528, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.532578, "high": 43.532578, "low": 43.251248, "close": 43.2638, "volume": 10053}, "trend_line": null, "activity_lines": {"activity_5": 43.193907, "activity_10": 43.121585, "activity_20": 42.983768, "activity_30": null}, "trend_signal": 0, "fair_value": 42.843614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4225, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.257897, "high": 43.333553, "low": 43.255647, "close": 43.2946, "volume": 22626}, "trend_line": null, "activity_lines": {"activity_5": 43.23794, "activity_10": 43.163249, "activity_20": 43.025133, "activity_30": null}, "trend_signal": 0, "fair_value": 42.864114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.2905, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43.316237, "high": 43.463394, "low": 43.316237, "close": 43.4028, "volume": 68219}, "trend_line": null, "activity_lines": {"activity_5": 43.303313, "activity_10": 43.217458, "activity_20": 43.073292, "activity_30": null}, "trend_signal": 0, "fair_value": 42.887535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0722, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.399183, "high": 43.452159, "low": 43.394162, "close": 43.4461, "volume": 7915}, "trend_line": null, "activity_lines": {"activity_5": 43.36374, "activity_10": 43.271747, "activity_20": 43.121367, "activity_30": null}, "trend_signal": 0, "fair_value": 42.910808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7798, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.472031, "high": 43.498, "low": 43.415765, "close": 43.498, "volume": 8964}, "trend_line": null, "activity_lines": {"activity_5": 43.422387, "activity_10": 43.327151, "activity_20": 43.170374, "activity_30": null}, "trend_signal": 0, "fair_value": 42.934296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.4234, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.522354, "high": 43.566694, "low": 43.510182, "close": 43.558, "volume": 8588}, "trend_line": null, "activity_lines": {"activity_5": 43.481367, "activity_10": 43.38412, "activity_20": 43.22102, "activity_30": null}, "trend_signal": 0, "fair_value": 42.958285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.0112, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.565807, "high": 43.618841, "low": 43.562329, "close": 43.6058, "volume": 9547}, "trend_line": null, "activity_lines": {"activity_5": 43.536667, "activity_10": 43.439502, "activity_20": 43.271877, "activity_30": null}, "trend_signal": 0, "fair_value": 42.982267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.5502, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.583341, "high": 43.627594, "low": 43.562388, "close": 43.6189, "volume": 9186}, "trend_line": null, "activity_lines": {"activity_5": 43.575587, "activity_10": 43.487591, "activity_20": 43.319324, "activity_30": null}, "trend_signal": 0, "fair_value": 43.005004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.0463, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.584093, "high": 43.731895, "low": 43.584093, "close": 43.6493, "volume": 17154}, "trend_line": null, "activity_lines": {"activity_5": 43.610233, "activity_10": 43.531993, "activity_20": 43.365026, "activity_30": null}, "trend_signal": 0, "fair_value": 43.027221, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.256681, "expectation": {"probability": 88.4273, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.866087, "high": 43.917535, "low": 43.72633, "close": 43.7438, "volume": 8194}, "trend_line": 43.051107, "activity_lines": {"activity_5": 43.662833, "activity_10": 43.584678, "activity_20": 43.415371, "activity_30": 43.261391}, "trend_signal": 1, "fair_value": 43.051107, "relative_strength": null, "rate_of_change": null, "market_dynamics": 3.07008, "expectation": {"probability": 87.5, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.727265, "high": 43.791902, "low": 43.722024, "close": 43.7788, "volume": 8608}, "trend_line": 43.09338, "activity_lines": {"activity_5": 43.710713, "activity_10": 43.633895, "activity_20": 43.464345, "activity_30": 43.308338}, "trend_signal": 1, "fair_value": 43.074581, "relative_strength": null, "rate_of_change": 0.09819259699872888, "market_dynamics": 3.105709, "expectation": {"probability": 88.169, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.7788, "high": 43.813739, "low": 43.673982, "close": 43.7788, "volume": 34525}, "trend_line": 43.134097, "activity_lines": {"activity_5": 43.743873, "activity_10": 43.673747, "activity_20": 43.508751, "activity_30": 43.352559}, "trend_signal": 1, "fair_value": 43.096588, "relative_strength": null, "rate_of_change": 0.09448551030342403, "market_dynamics": 3.219972, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.787491, "high": 43.848635, "low": 43.783648, "close": 43.8399, "volume": 8956}, "trend_line": 43.178123, "activity_lines": {"activity_5": 43.785867, "activity_10": 43.715905, "activity_20": 43.554805, "activity_30": 43.398095}, "trend_signal": 1, "fair_value": 43.119112, "relative_strength": null, "rate_of_change": 0.10206774468931701, "market_dynamics": 3.334175, "expectation": {"probability": 82.494, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.046811, "high": 44.068747, "low": 43.871326, "close": 43.8801, "volume": 6198}, "trend_line": 43.220663, "activity_lines": {"activity_5": 43.826527, "activity_10": 43.757425, "activity_20": 43.600564, "activity_30": 43.443384}, "trend_signal": 1, "fair_value": 43.141494, "relative_strength": null, "rate_of_change": 0.09852211500718192, "market_dynamics": 3.317058, "expectation": {"probability": 83.5214, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.88008, "high": 43.985372, "low": 43.855688, "close": 43.9007, "volume": 9585}, "trend_line": 43.262613, "activity_lines": {"activity_5": 43.858667, "activity_10": 43.7948, "activity_20": 43.64404, "activity_30": 43.487257}, "trend_signal": 1, "fair_value": 43.163186, "relative_strength": null, "rate_of_change": 0.09706005666780246, "market_dynamics": 3.10341, "expectation": {"probability": 84.5992, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.897755, "high": 43.967861, "low": 43.73973, "close": 43.9547, "volume": 82340}, "trend_line": 43.306227, "activity_lines": {"activity_5": 43.898347, "activity_10": 43.834671, "activity_20": 43.688293, "activity_30": 43.531908}, "trend_signal": 1, "fair_value": 43.185172, "relative_strength": null, "rate_of_change": 0.1008122186239607, "market_dynamics": 2.932761, "expectation": {"probability": 85.5446, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.950242, "high": 44.077468, "low": 43.932693, "close": 43.9985, "volume": 24835}, "trend_line": 43.351923, "activity_lines": {"activity_5": 43.9409, "activity_10": 43.875293, "activity_20": 43.732137, "activity_30": 43.576571}, "trend_signal": 1, "fair_value": 43.207154, "relative_strength": null, "rate_of_change": 0.10551831264358244, "market_dynamics": 2.681252, "expectation": {"probability": 86.3806, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.978396, "high": 44.05561, "low": 43.967955, "close": 44.0249, "volume": 9421}, "trend_line": 43.397933, "activity_lines": {"activity_5": 43.977607, "activity_10": 43.913575, "activity_20": 43.774091, "activity_30": 43.619988}, "trend_signal": 1, "fair_value": 43.228674, "relative_strength": null, "rate_of_change": 0.10613139352550185, "market_dynamics": 2.336934, "expectation": {"probability": 87.1252, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.214861, "high": 44.26776, "low": 44.042938, "close": 44.1505, "volume": 12116}, "trend_line": 43.44514, "activity_lines": {"activity_5": 44.043847, "activity_10": 43.967311, "activity_20": 43.82366, "activity_30": 43.668541}, "trend_signal": 1, "fair_value": 43.25231, "relative_strength": null, "rate_of_change": 0.10877707009686434, "market_dynamics": 2.333748, "expectation": {"probability": 87.7926, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.126651, "high": 44.310476, "low": 44.126651, "close": 44.206, "volume": 8518}, "trend_line": 43.493483, "activity_lines": {"activity_5": 44.11056, "activity_10": 44.022025, "activity_20": 43.873799, "activity_30": 43.717629}, "trend_signal": 1, "fair_value": 43.276153, "relative_strength": null, "rate_of_change": 0.11127366605331593, "market_dynamics": 2.301192, "expectation": {"probability": 88.3943, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.179566, "high": 44.285364, "low": 44.153116, "close": 44.262, "volume": 6700}, "trend_line": 43.541557, "activity_lines": {"activity_5": 44.175587, "activity_10": 44.078518, "activity_20": 43.924494, "activity_30": 43.767211}, "trend_signal": 1, "fair_value": 43.300198, "relative_strength": null, "rate_of_change": 0.11053150192639144, "market_dynamics": 2.427713, "expectation": {"probability": 88.9394, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.267734, "high": 44.488147, "low": 44.161936, "close": 44.303, "volume": 6799}, "trend_line": 43.588237, "activity_lines": {"activity_5": 44.233793, "activity_10": 44.13368, "activity_20": 43.97434, "activity_30": 43.816336}, "trend_signal": 1, "fair_value": 43.324074, "relative_strength": null, "rate_of_change": 0.10720792552274154, "market_dynamics": 2.667881, "expectation": {"probability": 89.4356, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.498657, "high": 44.737802, "low": 44.374656, "close": 44.4588, "volume": 8900}, "trend_line": 43.637723, "activity_lines": {"activity_5": 44.323633, "activity_10": 44.207638, "activity_20": 44.034223, "activity_30": 43.872501}, "trend_signal": 1, "fair_value": 43.350463, "relative_strength": null, "rate_of_change": 0.11353062983483755, "market_dynamics": 2.743182, "expectation": {"probability": 89.8892, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.448734, "high": 44.5606, "low": 44.410028, "close": 44.4986, "volume": 13366}, "trend_line": 43.688063, "activity_lines": {"activity_5": 44.397813, "activity_10": 44.27758, "activity_20": 44.092868, "activity_30": 43.928042}, "trend_signal": 1, "fair_value": 43.376557, "relative_strength": null, "rate_of_change": 0.11535890632973334, "market_dynamics": 2.759383, "expectation": {"probability": 90.3054, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.498667, "high": 44.631526, "low": 44.42781, "close": 44.6294, "volume": 20063}, "trend_line": 43.742907, "activity_lines": {"activity_5": 44.492387, "activity_10": 44.360058, "activity_20": 44.158958, "activity_30": 43.988773}, "trend_signal": 1, "fair_value": 43.404398, "relative_strength": null, "rate_of_change": 0.12553543515994925, "market_dynamics": 2.723373, "expectation": {"probability": 90.6888, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.87815, "high": 44.92599, "low": 44.677702, "close": 44.7267, "volume": 17993}, "trend_line": 43.800707, "activity_lines": {"activity_5": 44.591167, "activity_10": 44.446978, "activity_20": 44.228927, "activity_30": 44.052244}, "trend_signal": 1, "fair_value": 43.433143, "relative_strength": null, "rate_of_change": 0.13213570831037885, "market_dynamics": 2.649969, "expectation": {"probability": 91.0429, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.713307, "high": 44.792418, "low": 44.695579, "close": 44.7697, "volume": 8956}, "trend_line": 43.85724, "activity_lines": {"activity_5": 44.6733, "activity_10": 44.52768, "activity_20": 44.297426, "activity_30": 44.114759}, "trend_signal": 1, "fair_value": 43.461581, "relative_strength": null, "rate_of_change": 0.12906869288661166, "market_dynamics": 2.496758, "expectation": {"probability": 91.3712, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.766862, "high": 45.007401, "low": 44.659956, "close": 44.7837, "volume": 23539}, "trend_line": 43.91296, "activity_lines": {"activity_5": 44.728987, "activity_10": 44.596905, "activity_20": 44.361716, "activity_30": 44.174531}, "trend_signal": 1, "fair_value": 43.489125, "relative_strength": null, "rate_of_change": 0.1270485785243232, "market_dynamics": 2.369154, "expectation": {"probability": 91.6762, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.034124, "high": 45.043032, "low": 44.811403, "close": 44.9094, "volume": 14350}, "trend_line": 43.971277, "activity_lines": {"activity_5": 44.804913, "activity_10": 44.675189, "activity_20": 44.432431, "activity_30": 44.238817}, "trend_signal": 1, "fair_value": 43.51811, "relative_strength": null, "rate_of_change": 0.1328013415629518, "market_dynamics": 2.250515, "expectation": {"probability": 91.9604, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.953935, "high": 44.989571, "low": 44.891574, "close": 44.9183, "volume": 7615}, "trend_line": 44.028453, "activity_lines": {"activity_5": 44.85642, "activity_10": 44.741293, "activity_20": 44.497993, "activity_30": 44.299916}, "trend_signal": 1, "fair_value": 43.546114, "relative_strength": null, "rate_of_change": 0.13003033775889278, "market_dynamics": 2.11171, "expectation": {"probability": 92.2258, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.918321, "high": 44.9985, "low": 44.882685, "close": 44.9985, "volume": 8050}, "trend_line": 44.086277, "activity_lines": {"activity_5": 44.9154, "activity_10": 44.809027, "activity_20": 44.5656, "activity_30": 44.362499}, "trend_signal": 1, "fair_value": 43.574592, "relative_strength": null, "rate_of_change": 0.13133325397556816, "market_dynamics": 2.084846, "expectation": {"probability": 92.4742, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.148517, "high": 45.238009, "low": 45.01428, "close": 45.0635, "volume": 12235}, "trend_line": 44.14524, "activity_lines": {"activity_5": 44.977927, "activity_10": 44.875189, "activity_20": 44.63359, "activity_30": 44.425546}, "trend_signal": 1, "fair_value": 43.603225, "relative_strength": -9.768252, "rate_of_change": 0.1337445663647183, "market_dynamics": 2.170214, "expectation": {"probability": 95.3153, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.063456, "high": 45.193219, "low": 45.014236, "close": 45.1261, "volume": 14155}, "trend_line": 44.202683, "activity_lines": {"activity_5": 45.041733, "activity_10": 44.938905, "activity_20": 44.701423, "activity_30": 44.488827}, "trend_signal": 1, "fair_value": 43.631958, "relative_strength": -10.609987, "rate_of_change": 0.1301227493609713, "market_dynamics": 2.3212, "expectation": {"probability": 95.525, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.094857, "high": 45.236254, "low": 45.061567, "close": 45.1754, "volume": 47297}, "trend_line": 44.260327, "activity_lines": {"activity_5": 45.099147, "activity_10": 44.999453, "activity_20": 44.767828, "activity_30": 44.551583}, "trend_signal": 1, "fair_value": 43.660541, "relative_strength": -9.940353, "rate_of_change": 0.1304083736274476, "market_dynamics": 2.650046, "expectation": {"probability": 95.7516, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.139558, "high": 45.255897, "low": 45.085863, "close": 45.2201, "volume": 14999}, "trend_line": 44.31773, "activity_lines": {"activity_5": 45.153727, "activity_10": 45.055822, "activity_20": 44.832321, "activity_30": 44.613504}, "trend_signal": 1, "fair_value": 43.688896, "relative_strength": -10.99301, "rate_of_change": 0.1296940259840393, "market_dynamics": 2.853207, "expectation": {"probability": 95.9565, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.39527, "high": 45.467183, "low": 45.188519, "close": 45.2874, "volume": 14248}, "trend_line": 44.375377, "activity_lines": {"activity_5": 45.21062, "activity_10": 45.113687, "activity_20": 44.896941, "activity_30": 44.676063}, "trend_signal": 1, "fair_value": 43.717441, "relative_strength": -11.41091, "rate_of_change": 0.13007660816563235, "market_dynamics": 2.994145, "expectation": {"probability": 96.1424, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.21549, "high": 45.314371, "low": 45.21549, "close": 45.307, "volume": 18759}, "trend_line": 44.432083, "activity_lines": {"activity_5": 45.254787, "activity_10": 45.164922, "activity_20": 44.957081, "activity_30": 44.736168}, "trend_signal": 1, "fair_value": 43.745328, "relative_strength": -10.769722, "rate_of_change": 0.12778708336381767, "market_dynamics": 2.876663, "expectation": {"probability": 96.3121, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.269457, "high": 45.404294, "low": 45.269457, "close": 45.358, "volume": 43331}, "trend_line": 44.490053, "activity_lines": {"activity_5": 45.29972, "activity_10": 45.21566, "activity_20": 45.015848, "activity_30": 44.795905}, "trend_signal": 1, "fair_value": 43.773133, "relative_strength": -10.236569, "rate_of_change": 0.13046878761008013, "market_dynamics": 2.599152, "expectation": {"probability": 96.4674, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.359369, "high": 45.485217, "low": 45.35038, "close": 45.4, "volume": 34565}, "trend_line": 44.54841, "activity_lines": {"activity_5": 45.343193, "activity_10": 45.263593, "activity_20": 45.072267, "activity_30": 44.854611}, "trend_signal": 1, "fair_value": 43.800707, "relative_strength": -11.73533, "rate_of_change": 0.13116864571951348, "market_dynamics": 2.322726, "expectation": {"probability": 96.6102, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 45.636535, "high": 45.735863, "low": 45.419821, "close": 45.4712, "volume": 19296}, "trend_line": 44.60599, "activity_lines": {"activity_5": 45.395427, "activity_10": 45.315551, "activity_20": 45.129516, "activity_30": 44.914146}, "trend_signal": 1, "fair_value": 43.828548, "relative_strength": -11.588193, "rate_of_change": 0.1292526489722114, "market_dynamics": 1.930906, "expectation": {"probability": 96.7419, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.437862, "high": 45.717785, "low": 45.419802, "close": 45.5101, "volume": 38302}, "trend_line": 44.6637, "activity_lines": {"activity_5": 45.443887, "activity_10": 45.364529, "activity_20": 45.184446, "activity_30": 44.972475}, "trend_signal": 1, "fair_value": 43.856115, "relative_strength": -10.402119, "rate_of_change": 0.129377242832185, "market_dynamics": 1.795995, "expectation": {"probability": 96.8637, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.53723, "high": 45.853272, "low": 45.464991, "close": 45.5282, "volume": 21587}, "trend_line": 44.722013, "activity_lines": {"activity_5": 45.483533, "activity_10": 45.407496, "activity_20": 45.235156, "activity_30": 45.02825}, "trend_signal": 1, "fair_value": 43.883084, "relative_strength": -8.749074, "rate_of_change": 0.13056016407059487, "market_dynamics": 1.548218, "expectation": {"probability": 96.9767, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.483303, "high": 45.5643, "low": 45.392734, "close": 45.5643, "volume": 14525}, "trend_line": 44.779493, "activity_lines": {"activity_5": 45.520467, "activity_10": 45.448578, "activity_20": 45.28347, "activity_30": 45.082591}, "trend_signal": 1, "fair_value": 43.90977, "relative_strength": -5.534208, "rate_of_change": 0.12852730935882808, "market_dynamics": 1.34597, "expectation": {"probability": 97.0819, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.708798, "high": 45.708798, "low": 45.575157, "close": 45.6185, "volume": 41855}, "trend_line": 44.83744, "activity_lines": {"activity_5": 45.561713, "activity_10": 45.491547, "activity_20": 45.331681, "activity_30": 45.13672}, "trend_signal": 1, "fair_value": 43.936469, "relative_strength": -7.587736, "rate_of_change": 0.12940521680314387, "market_dynamics": 1.314262, "expectation": {"probability": 97.18, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.835988, "high": 45.872175, "low": 45.618326, "close": 45.6751, "volume": 28935}, "trend_line": 44.896587, "activity_lines": {"activity_5": 45.60726, "activity_10": 45.536751, "activity_20": 45.37995, "activity_30": 45.190763}, "trend_signal": 1, "fair_value": 43.963217, "relative_strength": -7.723024, "rate_of_change": 0.13191431089731226, "market_dynamics": 1.177474, "expectation": {"probability": 97.2718, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.672746, "high": 45.87227, "low": 45.636469, "close": 45.7453, "volume": 21096}, "trend_line": 44.956273, "activity_lines": {"activity_5": 45.662613, "activity_10": 45.586445, "activity_20": 45.429925, "activity_30": 45.245518}, "trend_signal": 1, "fair_value": 43.990218, "relative_strength": -8.947727, "rate_of_change": 0.1329410629810376, "market_dynamics": 1.225462, "expectation": {"probability": 97.3577, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.808735, "high": 45.845012, "low": 45.746973, "close": 45.8042, "volume": 25716}, "trend_line": 45.016463, "activity_lines": {"activity_5": 45.72192, "activity_10": 45.638524, "activity_20": 45.48066, "activity_30": 45.300223}, "trend_signal": 1, "fair_value": 44.017293, "relative_strength": -9.996168, "rate_of_change": 0.13388565373290315, "market_dynamics": 1.433725, "expectation": {"probability": 97.4384, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.826927, "high": 45.899481, "low": 45.764893, "close": 45.8496, "volume": 29066}, "trend_line": 45.077287, "activity_lines": {"activity_5": 45.77796, "activity_10": 45.689816, "activity_20": 45.530791, "activity_30": 45.353974}, "trend_signal": 1, "fair_value": 44.044238, "relative_strength": -9.593249, "rate_of_change": 0.1351150133674355, "market_dynamics": 1.661384, "expectation": {"probability": 97.5143, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.040209, "high": 46.158658, "low": 45.877114, "close": 45.9193, "volume": 37523}, "trend_line": 45.136247, "activity_lines": {"activity_5": 45.838213, "activity_10": 45.744844, "activity_20": 45.582486, "activity_30": 45.408298}, "trend_signal": 1, "fair_value": 44.071413, "relative_strength": -8.824904, "rate_of_change": 0.13079757883387927, "market_dynamics": 2.123144, "expectation": {"probability": 97.5859, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.939992, "high": 46.186002, "low": 45.876212, "close": 45.9717, "volume": 52819}, "trend_line": 45.195103, "activity_lines": {"activity_5": 45.89588, "activity_10": 45.799956, "activity_20": 45.634361, "activity_30": 45.462198}, "trend_signal": 1, "fair_value": 44.09856, "relative_strength": -9.570732, "rate_of_change": 0.13039630875824876, "market_dynamics": 2.698238, "expectation": {"probability": 97.6534, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.958187, "high": 46.076636, "low": 45.894407, "close": 46.0083, "volume": 48755}, "trend_line": 45.253313, "activity_lines": {"activity_5": 45.945973, "activity_10": 45.852624, "activity_20": 45.684707, "activity_30": 45.514662}, "trend_signal": 1, "fair_value": 44.125458, "relative_strength": -10.6993, "rate_of_change": 0.12879713981400912, "market_dynamics": 3.151746, "expectation": {"probability": 97.7173, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.985632, "high": 46.108546, "low": 45.985632, "close": 46.0721, "volume": 19540}, "trend_line": 45.312283, "activity_lines": {"activity_5": 45.9998, "activity_10": 45.907833, "activity_20": 45.73632, "activity_30": 45.567487}, "trend_signal": 1, "fair_value": 44.152494, "relative_strength": -10.849229, "rate_of_change": 0.13031090121512692, "market_dynamics": 3.349519, "expectation": {"probability": 97.7778, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.272312, "high": 46.354679, "low": 46.052665, "close": 46.1084, "volume": 15733}, "trend_line": 45.36727, "activity_lines": {"activity_5": 46.047867, "activity_10": 45.959753, "activity_20": 45.786587, "activity_30": 45.618849}, "trend_signal": 1, "fair_value": 44.179288, "relative_strength": -10.472986, "rate_of_change": 0.12135120183636963, "market_dynamics": 3.330209, "expectation": {"probability": 97.8351, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.098432, "high": 46.235712, "low": 46.098432, "close": 46.1808, "volume": 36885}, "trend_line": 45.423343, "activity_lines": {"activity_5": 46.102813, "activity_10": 46.014944, "activity_20": 45.839071, "activity_30": 45.671335}, "trend_signal": 1, "fair_value": 44.206335, "relative_strength": -11.714737, "rate_of_change": 0.12359791541347964, "market_dynamics": 3.262511, "expectation": {"probability": 97.8896, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.13508, "high": 46.299816, "low": 46.13508, "close": 46.2266, "volume": 26752}, "trend_line": 45.476583, "activity_lines": {"activity_5": 46.155593, "activity_10": 46.068238, "activity_20": 45.89113, "activity_30": 45.723158}, "trend_signal": 1, "fair_value": 44.233272, "relative_strength": -12.19548, "rate_of_change": 0.11720845821496513, "market_dynamics": 3.145808, "expectation": {"probability": 97.9414, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.208276, "high": 46.354708, "low": 46.208276, "close": 46.3181, "volume": 22071}, "trend_line": 45.52963, "activity_lines": {"activity_5": 46.22188, "activity_10": 46.128142, "activity_20": 45.947111, "activity_30": 45.77745}, "trend_signal": 1, "fair_value": 44.260704, "relative_strength": -10.01843, "rate_of_change": 0.11664684657596067, "market_dynamics": 3.183391, "expectation": {"probability": 97.9907, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.336379, "high": 46.409595, "low": 46.263163, "close": 46.3545, "volume": 314843}, "trend_line": 45.582457, "activity_lines": {"activity_5": 46.279647, "activity_10": 46.184249, "activity_20": 46.00165, "activity_30": 45.830667}, "trend_signal": 1, "fair_value": 44.287896, "relative_strength": -8.982413, "rate_of_change": 0.11602773842001489, "market_dynamics": 3.386111, "expectation": {"probability": 98.0377, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.545894, "high": 46.628585, "low": 46.325385, "close": 46.3897, "volume": 75073}, "trend_line": 45.63599, "activity_lines": {"activity_5": 46.33032, "activity_10": 46.236751, "activity_20": 46.054553, "activity_30": 45.882747}, "trend_signal": 1, "fair_value": 44.314842, "relative_strength": -6.714392, "rate_of_change": 0.11744211155621034, "market_dynamics": 3.450136, "expectation": {"probability": 98.0826, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.509161, "high": 46.711295, "low": 46.42647, "close": 46.5189, "volume": 57373}, "trend_line": 45.68964, "activity_lines": {"activity_5": 46.405307, "activity_10": 46.302924, "activity_20": 46.114849, "activity_30": 45.939709}, "trend_signal": 1, "fair_value": 44.342742, "relative_strength": -6.239573, "rate_of_change": 0.1175607234553201, "market_dynamics": 3.591903, "expectation": {"probability": 98.1255, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.481149, "high": 46.729682, "low": 46.463325, "close": 46.5643, "volume": 46566}, "trend_line": 45.744507, "activity_lines": {"activity_5": 46.472887, "activity_10": 46.366449, "activity_20": 46.17414, "activity_30": 45.996139}, "trend_signal": 1, "fair_value": 44.370511, "relative_strength": -9.433586, "rate_of_change": 0.12008630402866285, "market_dynamics": 3.712947, "expectation": {"probability": 98.1664, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.522474, "high": 46.793976, "low": 46.490775, "close": 46.624, "volume": 69819}, "trend_line": 45.79869, "activity_lines": {"activity_5": 46.537853, "activity_10": 46.430055, "activity_20": 46.233911, "activity_30": 46.05288}, "trend_signal": 1, "fair_value": 44.398332, "relative_strength": -10.250301, "rate_of_change": 0.11844700829326213, "market_dynamics": 3.714844, "expectation": {"probability": 98.2057, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.799975, "high": 46.906108, "low": 46.692919, "close": 46.7123, "volume": 44600}, "trend_line": 45.85365, "activity_lines": {"activity_5": 46.61186, "activity_10": 46.49852, "activity_20": 46.296788, "activity_30": 46.111823}, "trend_signal": 1, "fair_value": 44.426551, "relative_strength": -10.038444, "rate_of_change": 0.12000343241258915, "market_dynamics": 3.752337, "expectation": {"probability": 98.2432, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.66154, "high": 46.772287, "low": 46.66154, "close": 46.7446, "volume": 42255}, "trend_line": 45.9076, "activity_lines": {"activity_5": 46.67278, "activity_10": 46.561218, "activity_20": 46.357102, "activity_30": 46.169304}, "trend_signal": 1, "fair_value": 44.45448, "relative_strength": -5.832816, "rate_of_change": 0.11765693679783483, "market_dynamics": 3.702262, "expectation": {"probability": 98.2793, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.763057, "high": 46.873805, "low": 46.744599, "close": 46.8188, "volume": 19617}, "trend_line": 45.96238, "activity_lines": {"activity_5": 46.734773, "activity_10": 46.62584, "activity_20": 46.418862, "activity_30": 46.228091}, "trend_signal": 1, "fair_value": 44.482626, "relative_strength": -9.002965, "rate_of_change": 0.11932664743964166, "market_dynamics": 3.632099, "expectation": {"probability": 98.3139, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.846111, "high": 46.956858, "low": 46.790738, "close": 46.9025, "volume": 175304}, "trend_line": 46.01846, "activity_lines": {"activity_5": 46.804673, "activity_10": 46.69408, "activity_20": 46.482879, "activity_30": 46.288744}, "trend_signal": 1, "fair_value": 44.511095, "relative_strength": -9.726151, "rate_of_change": 0.1220128287525458, "market_dynamics": 3.674615, "expectation": {"probability": 98.3471, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.067562, "high": 47.067562, "low": 46.873754, "close": 46.9522, "volume": 184524}, "trend_line": 46.073953, "activity_lines": {"activity_5": 46.868593, "activity_10": 46.759067, "activity_20": 46.545783, "activity_30": 46.348985}, "trend_signal": 1, "fair_value": 44.53948, "relative_strength": -9.724236, "rate_of_change": 0.12058856380679746, "market_dynamics": 3.720553, "expectation": {"probability": 98.3791, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.912472, "high": 47.005111, "low": 46.903208, "close": 46.931, "volume": 51664}, "trend_line": 46.128087, "activity_lines": {"activity_5": 46.903567, "activity_10": 46.808671, "activity_20": 46.600922, "activity_30": 46.404278}, "trend_signal": 1, "fair_value": 44.566969, "relative_strength": -9.588567, "rate_of_change": 0.11749371711170015, "market_dynamics": 3.667401, "expectation": {"probability": 98.4398, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.856841, "high": 47.051383, "low": 46.856841, "close": 46.9958, "volume": 38671}, "trend_line": 46.18268, "activity_lines": {"activity_5": 46.94556, "activity_10": 46.859575, "activity_20": 46.656866, "activity_30": 46.46026}, "trend_signal": 1, "fair_value": 44.594569, "relative_strength": -10.071684, "rate_of_change": 0.1183508867384789, "market_dynamics": 3.582559, "expectation": {"probability": 96.5786, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.912405, "high": 47.051364, "low": 46.912405, "close": 47.0421, "volume": 23095}, "trend_line": 46.237417, "activity_lines": {"activity_5": 46.98624, "activity_10": 46.907876, "activity_20": 46.711762, "activity_30": 46.515706}, "trend_signal": 1, "fair_value": 44.62207, "relative_strength": -10.26828, "rate_of_change": 0.11852278819679352, "market_dynamics": 3.272275, "expectation": {"probability": 96.6312, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.042144, "high": 47.134783, "low": 46.930977, "close": 47.0792, "volume": 28196}, "trend_line": 46.291017, "activity_lines": {"activity_5": 47.0244, "activity_10": 46.953411, "activity_20": 46.764844, "activity_30": 46.570015}, "trend_signal": 1, "fair_value": 44.649371, "relative_strength": -8.801935, "rate_of_change": 0.11592343058435958, "market_dynamics": 2.826425, "expectation": {"probability": 96.6918, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.208937, "high": 47.301978, "low": 47.041556, "close": 47.1252, "volume": 2049660}, "trend_line": 46.344853, "activity_lines": {"activity_5": 47.066113, "activity_10": 46.997947, "activity_20": 46.817034, "activity_30": 46.623833}, "trend_signal": 1, "fair_value": 44.676578, "relative_strength": -7.024416, "rate_of_change": 0.1162990219031135, "market_dynamics": 2.586571, "expectation": {"probability": 96.7503, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.125228, "high": 47.488088, "low": 47.125228, "close": 47.1978, "volume": 100342}, "trend_line": 46.400507, "activity_lines": {"activity_5": 47.120493, "activity_10": 47.046571, "activity_20": 46.870819, "activity_30": 46.678862}, "trend_signal": 1, "fair_value": 44.703983, "relative_strength": -10.666476, "rate_of_change": 0.12008669010126537, "market_dynamics": 2.260435, "expectation": {"probability": 96.8067, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.181054, "high": 47.292703, "low": 47.12523, "close": 47.2513, "volume": 81555}, "trend_line": 46.45674, "activity_lines": {"activity_5": 47.17492, "activity_10": 47.096095, "activity_20": 46.924339, "activity_30": 46.733752}, "trend_signal": 1, "fair_value": 44.731373, "relative_strength": -8.289396, "rate_of_change": 0.1211904861298304, "market_dynamics": 2.009203, "expectation": {"probability": 96.8612, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.302026, "high": 47.367155, "low": 47.208985, "close": 47.2743, "volume": 69818}, "trend_line": 46.511933, "activity_lines": {"activity_5": 47.21998, "activity_10": 47.140587, "activity_20": 46.974607, "activity_30": 46.786498}, "trend_signal": 1, "fair_value": 44.758426, "relative_strength": -9.367314, "rate_of_change": 0.11880515077036313, "market_dynamics": 1.825402, "expectation": {"probability": 96.9139, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.469889, "high": 47.59132, "low": 47.321371, "close": 47.3578, "volume": 37712}, "trend_line": 46.568023, "activity_lines": {"activity_5": 47.277393, "activity_10": 47.19198, "activity_20": 47.02762, "activity_30": 46.84107}, "trend_signal": 1, "fair_value": 44.785787, "relative_strength": -9.881076, "rate_of_change": 0.1205927089721202, "market_dynamics": 1.642841, "expectation": {"probability": 96.9649, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.301699, "high": 47.479174, "low": 47.301699, "close": 47.4278, "volume": 91256}, "trend_line": 46.624107, "activity_lines": {"activity_5": 47.339567, "activity_10": 47.247822, "activity_20": 47.081914, "activity_30": 46.896539}, "trend_signal": 1, "fair_value": 44.813308, "relative_strength": -10.133103, "rate_of_change": 0.12043457374174028, "market_dynamics": 1.663196, "expectation": {"probability": 97.0141, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.41387, "high": 47.507278, "low": 47.367166, "close": 47.4602, "volume": 68815}, "trend_line": 46.679307, "activity_lines": {"activity_5": 47.392367, "activity_10": 47.300907, "activity_20": 47.134009, "activity_30": 46.950481}, "trend_signal": 1, "fair_value": 44.840596, "relative_strength": -9.185084, "rate_of_change": 0.11839368848394081, "market_dynamics": 1.676842, "expectation": {"probability": 97.0619, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.423156, "high": 47.525905, "low": 47.376826, "close": 47.4778, "volume": 75271}, "trend_line": 46.73358, "activity_lines": {"activity_5": 47.43354, "activity_10": 47.347571, "activity_20": 47.182514, "activity_30": 47.001996}, "trend_signal": 1, "fair_value": 44.867506, "relative_strength": -7.136652, "rate_of_change": 0.11626779292160873, "market_dynamics": 1.729876, "expectation": {"probability": 97.1081, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.588494, "high": 47.607252, "low": 47.466569, "close": 47.5416, "volume": 64472}, "trend_line": 46.787657, "activity_lines": {"activity_5": 47.48088, "activity_10": 47.397071, "activity_20": 47.231915, "activity_30": 47.054127}, "trend_signal": 1, "fair_value": 44.894517, "relative_strength": -7.295657, "rate_of_change": 0.11571336927322812, "market_dynamics": 1.914174, "expectation": {"probability": 97.1528, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.579132, "high": 47.644784, "low": 47.522577, "close": 47.5932, "volume": 73859}, "trend_line": 46.841707, "activity_lines": {"activity_5": 47.5276, "activity_10": 47.446871, "activity_20": 47.28136, "activity_30": 47.106097}, "trend_signal": 1, "fair_value": 44.921504, "relative_strength": -6.369888, "rate_of_change": 0.11552192066381226, "market_dynamics": 2.242279, "expectation": {"probability": 97.1963, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.588501, "high": 47.644774, "low": 47.185208, "close": 47.5417, "volume": 140177}, "trend_line": 46.89282, "activity_lines": {"activity_5": 47.54146, "activity_10": 47.477962, "activity_20": 47.321, "activity_30": 47.151258}, "trend_signal": 1, "fair_value": 44.947447, "relative_strength": -4.33508, "rate_of_change": 0.10911856820248, "market_dynamics": 2.097232, "expectation": {"probability": 97.2595, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.494681, "high": 47.640053, "low": 47.438501, "close": 47.6167, "volume": 60954}, "trend_line": 46.944307, "activity_lines": {"activity_5": 47.572727, "activity_10": 47.515116, "activity_20": 47.363413, "activity_30": 47.19796}, "trend_signal": 1, "fair_value": 44.973616, "relative_strength": -6.617718, "rate_of_change": 0.10979719283250958, "market_dynamics": 1.991216, "expectation": {"probability": 95.7995, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.682305, "high": 47.682305, "low": 47.551094, "close": 47.6401, "volume": 128994}, "trend_line": 46.995363, "activity_lines": {"activity_5": 47.60136, "activity_10": 47.548909, "activity_20": 47.403749, "activity_30": 47.24285}, "trend_signal": 1, "fair_value": 44.999504, "relative_strength": -7.853942, "rate_of_change": 0.10875866162002466, "market_dynamics": 1.617161, "expectation": {"probability": 95.851, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.124616, "high": 48.124616, "low": 47.672565, "close": 47.6914, "volume": 61738}, "trend_line": 47.045717, "activity_lines": {"activity_5": 47.636273, "activity_10": 47.58496, "activity_20": 47.444705, "activity_30": 47.287755}, "trend_signal": 1, "fair_value": 45.025388, "relative_strength": -6.535601, "rate_of_change": 0.10714674126467709, "market_dynamics": 1.001362, "expectation": {"probability": 95.9108, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.785598, "high": 47.917446, "low": 47.651583, "close": 47.7338, "volume": 197426}, "trend_line": 47.095957, "activity_lines": {"activity_5": 47.675333, "activity_10": 47.621136, "activity_20": 47.485545, "activity_30": 47.332148}, "trend_signal": 1, "fair_value": 45.051182, "relative_strength": -6.038898, "rate_of_change": 0.10678974241161032, "market_dynamics": 0.956796, "expectation": {"probability": 95.9689, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.795006, "high": 47.837386, "low": 47.672576, "close": 47.8129, "volume": 56367}, "trend_line": 47.145783, "activity_lines": {"activity_5": 47.731387, "activity_10": 47.664858, "activity_20": 47.529959, "activity_30": 47.378402}, "trend_signal": 1, "fair_value": 45.077236, "relative_strength": -6.982916, "rate_of_change": 0.10579676722569421, "market_dynamics": 0.874663, "expectation": {"probability": 96.0253, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.945692, "high": 47.945692, "low": 47.761104, "close": 47.8566, "volume": 118250}, "trend_line": 47.195853, "activity_lines": {"activity_5": 47.783927, "activity_10": 47.709524, "activity_20": 47.574437, "activity_30": 47.424262}, "trend_signal": 1, "fair_value": 45.103211, "relative_strength": -5.157983, "rate_of_change": 0.10620249959577097, "market_dynamics": 0.950764, "expectation": {"probability": 96.0802, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.044323, "high": 48.13888, "low": 47.893032, "close": 47.9266, "volume": 146387}, "trend_line": 47.247083, "activity_lines": {"activity_5": 47.843807, "activity_10": 47.759709, "activity_20": 47.621173, "activity_30": 47.471406}, "trend_signal": 1, "fair_value": 45.129354, "relative_strength": -3.905666, "rate_of_change": 0.108547672610142, "market_dynamics": 1.109915, "expectation": {"probability": 96.1336, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.912022, "high": 48.006578, "low": 47.883654, "close": 47.9593, "volume": 117443}, "trend_line": 47.295097, "activity_lines": {"activity_5": 47.895487, "activity_10": 47.80768, "activity_20": 47.666592, "activity_30": 47.517356}, "trend_signal": 1, "fair_value": 45.155317, "relative_strength": -0.645614, "rate_of_change": 0.10162320497118285, "market_dynamics": 1.171347, "expectation": {"probability": 96.1855, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.987672, "high": 48.082229, "low": 47.940394, "close": 47.9924, "volume": 220132}, "trend_line": 47.3427, "activity_lines": {"activity_5": 47.94034, "activity_10": 47.854075, "activity_20": 47.710795, "activity_30": 47.562343}, "trend_signal": 1, "fair_value": 45.181108, "relative_strength": 1.845305, "rate_of_change": 0.10065102520035489, "market_dynamics": 1.375907, "expectation": {"probability": 96.2007, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.949825, "high": 48.101117, "low": 47.949825, "close": 48.0545, "volume": 109192}, "trend_line": 47.390383, "activity_lines": {"activity_5": 47.988653, "activity_10": 47.904502, "activity_20": 47.756564, "activity_30": 47.608266}, "trend_signal": 1, "fair_value": 45.206995, "relative_strength": 1.530352, "rate_of_change": 0.10071880142028075, "market_dynamics": 1.539758, "expectation": {"probability": 96.2482, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.034861, "high": 48.063228, "low": 47.959215, "close": 48.0585, "volume": 851031}, "trend_line": 47.435257, "activity_lines": {"activity_5": 48.022193, "activity_10": 47.946333, "activity_20": 47.798289, "activity_30": 47.65137}, "trend_signal": 1, "fair_value": 45.232454, "relative_strength": 3.095692, "rate_of_change": 0.09469009777785523, "market_dynamics": 1.662951, "expectation": {"probability": 96.3033, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.039485, "high": 48.143939, "low": 48.0392, "close": 48.0844, "volume": 227917}, "trend_line": 47.479917, "activity_lines": {"activity_5": 48.050907, "activity_10": 47.98484, "activity_20": 47.838382, "activity_30": 47.69325}, "trend_signal": 1, "fair_value": 45.257693, "relative_strength": 13.273475, "rate_of_change": 0.09414937922651155, "market_dynamics": 1.70088, "expectation": {"probability": 96.3568, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.992054, "high": 48.096508, "low": 47.72617, "close": 47.978, "volume": 106242}, "trend_line": 47.518557, "activity_lines": {"activity_5": 48.033633, "activity_10": 47.995924, "activity_20": 47.864374, "activity_30": 47.725385}, "trend_signal": 1, "fair_value": 45.281555, "relative_strength": 6.965902, "rate_of_change": 0.0813817766362163, "market_dynamics": 1.198302, "expectation": {"probability": 96.4367, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 47.982537, "high": 48.172454, "low": 47.982537, "close": 48.068, "volume": 297057}, "trend_line": 47.557407, "activity_lines": {"activity_5": 48.045113, "activity_10": 48.01816, "activity_20": 47.895587, "activity_30": 47.760833}, "trend_signal": 1, "fair_value": 45.305785, "relative_strength": 8.746178, "rate_of_change": 0.08175753316750864, "market_dynamics": 0.755591, "expectation": {"probability": 95.0522, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.086996, "high": 48.162963, "low": 48.049013, "close": 48.1359, "volume": 191705}, "trend_line": 47.596863, "activity_lines": {"activity_5": 48.074187, "activity_10": 48.046665, "activity_20": 47.929885, "activity_30": 47.798155}, "trend_signal": 1, "fair_value": 45.330183, "relative_strength": 4.190769, "rate_of_change": 0.08296499428575084, "market_dynamics": 0.29187, "expectation": {"probability": 95.1099, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.348129, "high": 48.462466, "low": 48.176479, "close": 48.2336, "volume": 69052}, "trend_line": 47.640283, "activity_lines": {"activity_5": 48.1304, "activity_10": 48.087062, "activity_20": 47.970115, "activity_30": 47.839235}, "trend_signal": 1, "fair_value": 45.354998, "relative_strength": 1.557626, "rate_of_change": 0.09122449939610006, "market_dynamics": -0.032, "expectation": {"probability": 95.0991, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.19801, "high": 48.367181, "low": 48.19801, "close": 48.3339, "volume": 41586}, "trend_line": 47.684887, "activity_lines": {"activity_5": 48.208373, "activity_10": 48.13884, "activity_20": 48.016215, "activity_30": 47.883984}, "trend_signal": 1, "fair_value": 45.380243, "relative_strength": 2.282618, "rate_of_change": 0.09362664785179121, "market_dynamics": 0.148224, "expectation": {"probability": 95.2423, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.243163, "high": 48.390972, "low": 48.233626, "close": 48.3719, "volume": 44640}, "trend_line": 47.729213, "activity_lines": {"activity_5": 48.28238, "activity_10": 48.190122, "activity_20": 48.061858, "activity_30": 47.928308}, "trend_signal": 1, "fair_value": 45.405383, "relative_strength": -2.642229, "rate_of_change": 0.09295607641892512, "market_dynamics": 0.268169, "expectation": {"probability": 95.559, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.329043, "high": 48.424404, "low": 48.322082, "close": 48.4101, "volume": 42396}, "trend_line": 47.773577, "activity_lines": {"activity_5": 48.34286, "activity_10": 48.240847, "activity_20": 48.107184, "activity_30": 47.972236}, "trend_signal": 1, "fair_value": 45.430423, "relative_strength": 0.068007, "rate_of_change": 0.09294936415566211, "market_dynamics": 0.428849, "expectation": {"probability": 95.3578, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.535512, "high": 48.631243, "low": 48.392012, "close": 48.4304, "volume": 64126}, "trend_line": 47.817083, "activity_lines": {"activity_5": 48.3873, "activity_10": 48.287669, "activity_20": 48.150554, "activity_30": 48.014611}, "trend_signal": 1, "fair_value": 45.455216, "relative_strength": -1.499909, "rate_of_change": 0.09106707668130774, "market_dynamics": 0.564025, "expectation": {"probability": 95.6555, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.439748, "high": 48.521119, "low": 48.391883, "close": 48.4924, "volume": 32234}, "trend_line": 47.860237, "activity_lines": {"activity_5": 48.432773, "activity_10": 48.338929, "activity_20": 48.195597, "activity_30": 48.05818}, "trend_signal": 1, "fair_value": 45.480111, "relative_strength": -2.838933, "rate_of_change": 0.0902480814231208, "market_dynamics": 0.686596, "expectation": {"probability": 95.6981, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.48764, "high": 48.564225, "low": 48.449348, "close": 48.502, "volume": 39670}, "trend_line": 47.901927, "activity_lines": {"activity_5": 48.464193, "activity_10": 48.384045, "activity_20": 48.237384, "activity_30": 48.099584}, "trend_signal": 1, "fair_value": 45.504679, "relative_strength": -2.367734, "rate_of_change": 0.08710780099146327, "market_dynamics": 0.767608, "expectation": {"probability": 95.7479, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.545102, "high": 48.650406, "low": 48.525956, "close": 48.6169, "volume": 35303}, "trend_line": 47.94668, "activity_lines": {"activity_5": 48.522707, "activity_10": 48.44246, "activity_20": 48.28601, "activity_30": 48.145712}, "trend_signal": 1, "fair_value": 45.529777, "relative_strength": -1.891858, "rate_of_change": 0.09342630412342293, "market_dynamics": 0.936474, "expectation": {"probability": 95.7965, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.602542, "high": 48.746138, "low": 48.57861, "close": 48.6887, "volume": 39085}, "trend_line": 47.991043, "activity_lines": {"activity_5": 48.58882, "activity_10": 48.502313, "activity_20": 48.337067, "activity_30": 48.193584}, "trend_signal": 1, "fair_value": 45.555049, "relative_strength": -4.898649, "rate_of_change": 0.09252569729540616, "market_dynamics": 1.136807, "expectation": {"probability": 95.844, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 48.694642, "high": 48.704252, "low": 48.56971, "close": 48.6932, "volume": 109638}, "trend_line": 48.033223, "activity_lines": {"activity_5": 48.63786, "activity_10": 48.551698, "activity_20": 48.384005, "activity_30": 48.238884}, "trend_signal": 1, "fair_value": 45.579955, "relative_strength": -6.33707, "rate_of_change": 0.08789140090162634, "market_dynamics": 1.285734, "expectation": {"probability": 95.8904, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.742721, "high": 48.752331, "low": 48.579348, "close": 48.7038, "volume": 59843}, "trend_line": 48.074677, "activity_lines": {"activity_5": 48.672913, "activity_10": 48.592878, "activity_20": 48.42776, "activity_30": 48.282147}, "trend_signal": 1, "fair_value": 45.604552, "relative_strength": -5.93915, "rate_of_change": 0.0863027659001805, "market_dynamics": 1.385644, "expectation": {"probability": 95.9358, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.675404, "high": 48.790725, "low": 48.656183, "close": 48.7667, "volume": 37518}, "trend_line": 48.11764, "activity_lines": {"activity_5": 48.71484, "activity_10": 48.636945, "activity_20": 48.473472, "activity_30": 48.326794}, "trend_signal": 1, "fair_value": 45.629256, "relative_strength": -6.244495, "rate_of_change": 0.08936721509330224, "market_dynamics": 1.318449, "expectation": {"probability": 95.9803, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.752244, "high": 48.824128, "low": 48.752244, "close": 48.8051, "volume": 49259}, "trend_line": 48.159757, "activity_lines": {"activity_5": 48.75192, "activity_10": 48.680125, "activity_20": 48.518841, "activity_30": 48.371146}, "trend_signal": 1, "fair_value": 45.653875, "relative_strength": -7.366515, "rate_of_change": 0.08752923044438073, "market_dynamics": 1.336233, "expectation": {"probability": 96.0237, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.980008, "high": 49.025156, "low": 48.803279, "close": 48.8901, "volume": 41548}, "trend_line": 48.202987, "activity_lines": {"activity_5": 48.804787, "activity_10": 48.730884, "activity_20": 48.568277, "activity_30": 48.418265}, "trend_signal": 1, "fair_value": 45.678769, "relative_strength": -4.699197, "rate_of_change": 0.08976374195576031, "market_dynamics": 1.608887, "expectation": {"probability": 96.0663, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.89496, "high": 48.943194, "low": 48.812961, "close": 48.9239, "volume": 79999}, "trend_line": 48.24906, "activity_lines": {"activity_5": 48.855493, "activity_10": 48.77906, "activity_20": 48.616658, "activity_30": 48.464776}, "trend_signal": 1, "fair_value": 45.703541, "relative_strength": -6.695351, "rate_of_change": 0.09558121367043045, "market_dynamics": 2.049194, "expectation": {"probability": 96.1079, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.928689, "high": 49.189154, "low": 48.870808, "close": 48.9721, "volume": 66938}, "trend_line": 48.29424, "activity_lines": {"activity_5": 48.906887, "activity_10": 48.827027, "activity_20": 48.665489, "activity_30": 48.511423}, "trend_signal": 1, "fair_value": 45.728303, "relative_strength": -7.318501, "rate_of_change": 0.09363912996440137, "market_dynamics": 2.535232, "expectation": {"probability": 96.1486, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.981483, "high": 49.112004, "low": 48.909421, "close": 49.0493, "volume": 32553}, "trend_line": 48.341213, "activity_lines": {"activity_5": 48.966127, "activity_10": 48.880309, "activity_20": 48.717321, "activity_30": 48.560137}, "trend_signal": 1, "fair_value": 45.753273, "relative_strength": -7.268472, "rate_of_change": 0.09726418719913858, "market_dynamics": 2.935399, "expectation": {"probability": 96.1886, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.22167, "high": 49.318506, "low": 49.066733, "close": 49.0861, "volume": 81849}, "trend_line": 48.387703, "activity_lines": {"activity_5": 49.018793, "activity_10": 48.930331, "activity_20": 48.768064, "activity_30": 48.608194}, "trend_signal": 1, "fair_value": 45.778145, "relative_strength": -6.991203, "rate_of_change": 0.09617052844743176, "market_dynamics": 3.113046, "expectation": {"probability": 96.2277, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.337821, "high": 49.337821, "low": 49.059999, "close": 49.1732, "volume": 26032}, "trend_line": 48.435683, "activity_lines": {"activity_5": 49.08176, "activity_10": 48.987658, "activity_20": 48.821826, "activity_30": 48.658871}, "trend_signal": 1, "fair_value": 45.803293, "relative_strength": -6.887391, "rate_of_change": 0.09915742435634002, "market_dynamics": 3.243709, "expectation": {"probability": 96.266, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.192558, "high": 49.25066, "low": 49.153824, "close": 49.1974, "volume": 38599}, "trend_line": 48.481833, "activity_lines": {"activity_5": 49.13392, "activity_10": 49.040576, "activity_20": 48.872629, "activity_30": 48.708014}, "trend_signal": 1, "fair_value": 45.82825, "relative_strength": -8.076767, "rate_of_change": 0.09528099356006677, "market_dynamics": 3.365138, "expectation": {"probability": 96.3035, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.182957, "high": 49.270109, "low": 49.163686, "close": 49.2459, "volume": 41876}, "trend_line": 48.528143, "activity_lines": {"activity_5": 49.184013, "activity_10": 49.093145, "activity_20": 48.922997, "activity_30": 48.757309}, "trend_signal": 1, "fair_value": 45.853196, "relative_strength": -8.908544, "rate_of_change": 0.0955203158263391, "market_dynamics": 3.592876, "expectation": {"probability": 96.3403, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.31846, "high": 49.31846, "low": 49.222302, "close": 49.2652, "volume": 20981}, "trend_line": 48.572763, "activity_lines": {"activity_5": 49.222287, "activity_10": 49.139367, "activity_20": 48.970382, "activity_30": 48.804861}, "trend_signal": 1, "fair_value": 45.877921, "relative_strength": -8.425545, "rate_of_change": 0.09194664629965726, "market_dynamics": 3.732216, "expectation": {"probability": 96.3764, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.464812, "high": 49.464812, "low": 49.270451, "close": 49.3239, "volume": 223418}, "trend_line": 48.61825, "activity_lines": {"activity_5": 49.265733, "activity_10": 49.187198, "activity_20": 49.018923, "activity_30": 48.853322}, "trend_signal": 1, "fair_value": 45.902712, "relative_strength": -9.131229, "rate_of_change": 0.0936471330650912, "market_dynamics": 3.962633, "expectation": {"probability": 96.4117, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.328176, "high": 49.387067, "low": 49.270451, "close": 49.3825, "volume": 63629}, "trend_line": 48.664587, "activity_lines": {"activity_5": 49.31286, "activity_10": 49.236251, "activity_20": 49.068511, "activity_30": 48.902628}, "trend_signal": 1, "fair_value": 45.927568, "relative_strength": -6.625028, "rate_of_change": 0.09530783193552643, "market_dynamics": 4.151543, "expectation": {"probability": 96.4464, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.362792, "high": 49.435677, "low": 49.357933, "close": 49.4211, "volume": 28099}, "trend_line": 48.71014, "activity_lines": {"activity_5": 49.3589, "activity_10": 49.283369, "activity_20": 49.117146, "activity_30": 48.951435}, "trend_signal": 1, "fair_value": 45.952345, "relative_strength": -7.997048, "rate_of_change": 0.09360605485053286, "market_dynamics": 4.15218, "expectation": {"probability": 96.4804, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.396833, "high": 49.474577, "low": 49.396833, "close": 49.46, "volume": 52949}, "trend_line": 48.756857, "activity_lines": {"activity_5": 49.402993, "activity_10": 49.32852, "activity_20": 49.164767, "activity_30": 48.999813}, "trend_signal": 1, "fair_value": 45.977046, "relative_strength": -9.473633, "rate_of_change": 0.09590816203770694, "market_dynamics": 4.17309, "expectation": {"probability": 96.5138, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.645888, "high": 49.675149, "low": 49.472371, "close": 49.4752, "volume": 38325}, "trend_line": 48.803217, "activity_lines": {"activity_5": 49.43788, "activity_10": 49.367564, "activity_20": 49.209229, "activity_30": 49.046158}, "trend_signal": 1, "fair_value": 46.001509, "relative_strength": -9.848313, "rate_of_change": 0.09508406171464244, "market_dynamics": 3.855004, "expectation": {"probability": 96.5465, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.470355, "high": 49.558138, "low": 49.447922, "close": 49.524, "volume": 111944}, "trend_line": 48.85475, "activity_lines": {"activity_5": 49.475033, "activity_10": 49.407736, "activity_20": 49.253703, "activity_30": 49.09266}, "trend_signal": 1, "fair_value": 46.025971, "relative_strength": -8.135097, "rate_of_change": 0.10559344889089232, "market_dynamics": 3.52717, "expectation": {"probability": 96.5786, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.51029, "high": 49.540526, "low": 49.158185, "close": 49.4703, "volume": 486599}, "trend_line": 48.901493, "activity_lines": {"activity_5": 49.480947, "activity_10": 49.430184, "activity_20": 49.288744, "activity_30": 49.132373}, "trend_signal": 1, "fair_value": 46.049725, "relative_strength": -8.18957, "rate_of_change": 0.0956774929766283, "market_dynamics": 2.843792, "expectation": {"probability": 96.6596, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.460564, "high": 49.587361, "low": 49.460564, "close": 49.5581, "volume": 63217}, "trend_line": 48.9489, "activity_lines": {"activity_5": 49.510273, "activity_10": 49.463193, "activity_20": 49.328425, "activity_30": 49.174735}, "trend_signal": 1, "fair_value": 46.073755, "relative_strength": -6.110423, "rate_of_change": 0.09694387040493785, "market_dynamics": 2.098664, "expectation": {"probability": 95.7278, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.73475, "high": 49.793481, "low": 49.602607, "close": 49.6307, "volume": 35892}, "trend_line": 48.99547, "activity_lines": {"activity_5": 49.554667, "activity_10": 49.502844, "activity_20": 49.370902, "activity_30": 49.218722}, "trend_signal": 1, "fair_value": 46.097952, "relative_strength": -9.173569, "rate_of_change": 0.09514003379033147, "market_dynamics": 1.584949, "expectation": {"probability": 95.7602, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.616389, "high": 49.676, "low": 49.573222, "close": 49.676, "volume": 49623}, "trend_line": 49.040207, "activity_lines": {"activity_5": 49.60278, "activity_10": 49.543735, "activity_20": 49.413279, "activity_30": 49.262627}, "trend_signal": 1, "fair_value": 46.122128, "relative_strength": -9.253121, "rate_of_change": 0.091308441372243, "market_dynamics": 1.14982, "expectation": {"probability": 95.7983, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.627105, "high": 49.764142, "low": 49.627105, "close": 49.7152, "volume": 41727}, "trend_line": 49.084983, "activity_lines": {"activity_5": 49.650573, "activity_10": 49.584284, "activity_20": 49.45506, "activity_30": 49.306175}, "trend_signal": 1, "fair_value": 46.146242, "relative_strength": -8.513014, "rate_of_change": 0.09130467169520474, "market_dynamics": 1.144684, "expectation": {"probability": 95.8357, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.705364, "high": 49.764094, "low": 49.695576, "close": 49.7592, "volume": 46402}, "trend_line": 49.129953, "activity_lines": {"activity_5": 49.700287, "activity_10": 49.625718, "activity_20": 49.496697, "activity_30": 49.349673}, "trend_signal": 1, "fair_value": 46.170329, "relative_strength": -8.362995, "rate_of_change": 0.09161661520795329, "market_dynamics": 1.265384, "expectation": {"probability": 95.8725, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.996495, "high": 50.004361, "low": 49.748735, "close": 49.8618, "volume": 88423}, "trend_line": 49.177667, "activity_lines": {"activity_5": 49.76494, "activity_10": 49.678958, "activity_20": 49.543967, "activity_30": 49.396889}, "trend_signal": 1, "fair_value": 46.194775, "relative_strength": -9.278842, "rate_of_change": 0.09711794350790269, "market_dynamics": 1.490677, "expectation": {"probability": 95.9086, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.896202, "high": 49.906033, "low": 49.827379, "close": 49.8963, "volume": 52153}, "trend_line": 49.224463, "activity_lines": {"activity_5": 49.820847, "activity_10": 49.730458, "activity_20": 49.590056, "activity_30": 49.443252}, "trend_signal": 1, "fair_value": 46.219128, "relative_strength": -8.082876, "rate_of_change": 0.09515701507353024, "market_dynamics": 1.669168, "expectation": {"probability": 95.9441, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.910973, "high": 49.974879, "low": 49.856898, "close": 49.9503, "volume": 82550}, "trend_line": 49.27274, "activity_lines": {"activity_5": 49.877047, "activity_10": 49.783844, "activity_20": 49.636888, "activity_30": 49.49008}, "trend_signal": 1, "fair_value": 46.243514, "relative_strength": -9.189097, "rate_of_change": 0.0980752192258528, "market_dynamics": 1.866315, "expectation": {"probability": 95.9789, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.920773, "high": 49.965016, "low": 49.896194, "close": 49.9601, "volume": 55061}, "trend_line": 49.317513, "activity_lines": {"activity_5": 49.918227, "activity_10": 49.830373, "activity_20": 49.680362, "activity_30": 49.534426}, "trend_signal": 1, "fair_value": 46.267648, "relative_strength": -8.669009, "rate_of_change": 0.09086768870576162, "market_dynamics": 1.984271, "expectation": {"probability": 96.0132, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.974821, "high": 50.004316, "low": 49.945325, "close": 49.9994, "volume": 45229}, "trend_line": 49.361203, "activity_lines": {"activity_5": 49.95618, "activity_10": 49.876118, "activity_20": 49.723417, "activity_30": 49.578419}, "trend_signal": 1, "fair_value": 46.291724, "relative_strength": -8.124493, "rate_of_change": 0.08858921981731949, "market_dynamics": 1.95481, "expectation": {"probability": 96.0469, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.15953, "high": 50.238459, "low": 50.041136, "close": 50.0954, "volume": 66851}, "trend_line": 49.407943, "activity_lines": {"activity_5": 50.01012, "activity_10": 49.929698, "activity_20": 49.771681, "activity_30": 49.625786}, "trend_signal": 1, "fair_value": 46.316106, "relative_strength": -8.13857, "rate_of_change": 0.09468975057192139, "market_dynamics": 2.027936, "expectation": {"probability": 96.08, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.070735, "high": 50.159432, "low": 50.060869, "close": 50.1102, "volume": 129769}, "trend_line": 49.454823, "activity_lines": {"activity_5": 50.05342, "activity_10": 49.9762, "activity_20": 49.817078, "activity_30": 49.671093}, "trend_signal": 1, "fair_value": 46.364822, "relative_strength": -7.755654, "rate_of_change": 0.09488352915237633, "market_dynamics": 2.019397, "expectation": {"probability": 96.1126, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.129968, "high": 50.174365, "low": 50.091095, "close": 50.1497, "volume": 46837}, "trend_line": 49.500923, "activity_lines": {"activity_5": 50.095627, "activity_10": 50.021165, "activity_20": 49.862121, "activity_30": 49.715924}, "trend_signal": 1, "fair_value": 46.413491, "relative_strength": -6.349537, "rate_of_change": 0.09321638862200092, "market_dynamics": 1.986887, "expectation": {"probability": 96.1446, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.129936, "high": 50.1842, "low": 50.12007, "close": 50.1842, "volume": 37135}, "trend_line": 49.546893, "activity_lines": {"activity_5": 50.13604, "activity_10": 50.063791, "activity_20": 49.906239, "activity_30": 49.760006}, "trend_signal": 1, "fair_value": 46.462626, "relative_strength": -7.1492, "rate_of_change": 0.09286695522828323, "market_dynamics": 1.970921, "expectation": {"probability": 96.1762, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.316625, "high": 50.415596, "low": 50.213597, "close": 50.2325, "volume": 82954}, "trend_line": 49.59164, "activity_lines": {"activity_5": 50.177613, "activity_10": 50.106671, "activity_20": 49.950859, "activity_30": 49.804239}, "trend_signal": 1, "fair_value": 46.511528, "relative_strength": -6.401408, "rate_of_change": 0.09031242382847494, "market_dynamics": 2.089215, "expectation": {"probability": 96.2072, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.188015, "high": 50.277088, "low": 50.158323, "close": 50.2375, "volume": 58632}, "trend_line": 49.635427, "activity_lines": {"activity_5": 50.205313, "activity_10": 50.141855, "activity_20": 49.991908, "activity_30": 49.845908}, "trend_signal": 1, "fair_value": 46.560215, "relative_strength": -4.272998, "rate_of_change": 0.08829512393621546, "market_dynamics": 2.037316, "expectation": {"probability": 96.2377, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.168133, "high": 50.277001, "low": 50.148537, "close": 50.1617, "volume": 48883}, "trend_line": 49.67508, "activity_lines": {"activity_5": 50.198273, "activity_10": 50.156425, "activity_20": 50.02185, "activity_30": 49.879861}, "trend_signal": 1, "fair_value": 46.608391, "relative_strength": -2.708781, "rate_of_change": 0.07988850383013986, "market_dynamics": 1.616239, "expectation": {"probability": 96.3201, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.185969, "high": 50.267125, "low": 50.118669, "close": 50.183, "volume": 67278}, "trend_line": 49.71287, "activity_lines": {"activity_5": 50.1949, "activity_10": 50.170044, "activity_20": 50.05048, "activity_30": 49.91263}, "trend_signal": 1, "fair_value": 46.656823, "relative_strength": -0.667545, "rate_of_change": 0.07607436163162917, "market_dynamics": 1.138739, "expectation": {"probability": 95.5056, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.148356, "high": 50.247326, "low": 50.143407, "close": 50.2018, "volume": 297775}, "trend_line": 49.75006, "activity_lines": {"activity_5": 50.195573, "activity_10": 50.182849, "activity_20": 50.07753, "activity_30": 49.944174}, "trend_signal": 1, "fair_value": 46.705267, "relative_strength": 1.847804, "rate_of_change": 0.07480960161824371, "market_dynamics": 0.506383, "expectation": {"probability": 95.3829, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 50.369421, "high": 50.417485, "low": 50.079846, "close": 50.2437, "volume": 124433}, "trend_line": 49.785743, "activity_lines": {"activity_5": 50.20904, "activity_10": 50.198878, "activity_20": 50.105342, "activity_30": 49.976021}, "trend_signal": 1, "fair_value": 46.753404, "relative_strength": -0.964847, "rate_of_change": 0.07172453661362177, "market_dynamics": 0.022085, "expectation": {"probability": 95.5701, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.248647, "high": 50.367814, "low": 50.233751, "close": 50.2983, "volume": 92269}, "trend_line": 49.82244, "activity_lines": {"activity_5": 50.23996, "activity_10": 50.220393, "activity_20": 50.134671, "activity_30": 50.009089}, "trend_signal": 1, "fair_value": 46.801754, "relative_strength": -3.902387, "rate_of_change": 0.07370985705687622, "market_dynamics": -0.018126, "expectation": {"probability": 95.6024, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.298321, "high": 50.387696, "low": 50.288688, "close": 50.3728, "volume": 74934}, "trend_line": 49.860003, "activity_lines": {"activity_5": 50.29166, "activity_10": 50.251764, "activity_20": 50.167571, "activity_30": 50.044597}, "trend_signal": 1, "fair_value": 46.850171, "relative_strength": -7.422682, "rate_of_change": 0.07539373824324679, "market_dynamics": 0.030344, "expectation": {"probability": 95.6328, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.427442, "high": 50.457233, "low": 50.308275, "close": 50.4048, "volume": 42284}, "trend_line": 49.89799, "activity_lines": {"activity_5": 50.339953, "activity_10": 50.284178, "activity_20": 50.199985, "activity_30": 50.079745}, "trend_signal": 1, "fair_value": 46.898262, "relative_strength": -7.442967, "rate_of_change": 0.07618731992455176, "market_dynamics": 0.014348, "expectation": {"probability": 95.6607, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.522507, "high": 50.602128, "low": 50.392963, "close": 50.4677, "volume": 250504}, "trend_line": 49.936117, "activity_lines": {"activity_5": 50.394427, "activity_10": 50.323391, "activity_20": 50.234919, "activity_30": 50.1165}, "trend_signal": 1, "fair_value": 46.946297, "relative_strength": -7.817344, "rate_of_change": 0.07640989146056366, "market_dynamics": 0.225953, "expectation": {"probability": 95.6937, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.52253, "high": 50.529505, "low": 50.44281, "close": 50.5026, "volume": 51304}, "trend_line": 49.973453, "activity_lines": {"activity_5": 50.442807, "activity_10": 50.363795, "activity_20": 50.269593, "activity_30": 50.153048}, "trend_signal": 1, "fair_value": 46.994465, "relative_strength": -9.459592, "rate_of_change": 0.07476752747915154, "market_dynamics": 0.341253, "expectation": {"probability": 95.7261, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.472757, "high": 50.562442, "low": 50.472757, "close": 50.5174, "volume": 69748}, "trend_line": 50.009997, "activity_lines": {"activity_5": 50.47886, "activity_10": 50.401978, "activity_20": 50.302137, "activity_30": 50.188141}, "trend_signal": 1, "fair_value": 47.042755, "relative_strength": -9.30012, "rate_of_change": 0.07312682595697208, "market_dynamics": 0.441815, "expectation": {"probability": 95.758, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.492654, "high": 50.592304, "low": 50.492654, "close": 50.5651, "volume": 56362}, "trend_line": 50.046833, "activity_lines": {"activity_5": 50.516207, "activity_10": 50.443745, "activity_20": 50.336102, "activity_30": 50.223954}, "trend_signal": 1, "fair_value": 47.091296, "relative_strength": -9.616122, "rate_of_change": 0.07365727296484537, "market_dynamics": 0.587049, "expectation": {"probability": 95.7895, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.78, "high": 50.81, "low": 50.58, "close": 50.65, "volume": 38987}, "trend_line": 50.085993, "activity_lines": {"activity_5": 50.569033, "activity_10": 50.493615, "activity_20": 50.374968, "activity_30": 50.262868}, "trend_signal": 1, "fair_value": 47.139862, "relative_strength": -10.390581, "rate_of_change": 0.07824670943714365, "market_dynamics": 0.630311, "expectation": {"probability": 95.8205, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd8ce92f-e187-42f6-8d99-c1108c6c2b1f/", "share_image": "https://sharemaestro.com/terminal/fd8ce92f-e187-42f6-8d99-c1108c6c2b1f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}