{"ticker": {"uuid": "fd8def42-cf4c-4de6-a3ad-affec100a7b1", "symbol": "NPK", "name": "Verde AgriTech Limited", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NPK fell 21.62%, moving from 1.11 to 0.87. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -18.65 and has softened across the 12-week window. Market Dynamics is -1.33 on the latest week. Expectation is negative at 38.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.87"}, {"label": "12-Week Change", "value": "-21.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.51%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.65"}, {"label": "Market Dynamics", "value": "-1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.82, "close": 0.87, "volume": 348000}, "trend_line": 1.154667, "activity_lines": {"activity_5": 0.878, "activity_10": 0.938364, "activity_20": 1.050762, "activity_30": 1.121032}, "trend_signal": 0, "fair_value": 1.112244, "relative_strength": -18.653187, "rate_of_change": -1.2542192856953363, "market_dynamics": -1.328538, "expectation": {"probability": 38.5101, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.31, "high": 2.86, "low": 2.31, "close": 2.59, "volume": 366000}, "trend_line": 4.583, "activity_lines": {"activity_5": 2.404, "activity_10": 2.364182, "activity_20": 3.142524, "activity_30": 3.856538}, "trend_signal": 0, "fair_value": 3.52141, "relative_strength": -53.709906, "rate_of_change": -3.3530156052298565, "market_dynamics": -1.019254, "expectation": {"probability": 51.7658, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.5, "high": 2.59, "low": 2.1, "close": 2.1, "volume": 528500}, "trend_line": 4.462667, "activity_lines": {"activity_5": 2.32, "activity_10": 2.313636, "activity_20": 2.952905, "activity_30": 3.696344}, "trend_signal": 0, "fair_value": 3.531795, "relative_strength": -61.814485, "rate_of_change": -2.6256382282347905, "market_dynamics": -0.90309, "expectation": {"probability": 53.0667, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.18, "high": 2.25, "low": 2.06, "close": 2.09, "volume": 404400}, "trend_line": 4.349667, "activity_lines": {"activity_5": 2.244667, "activity_10": 2.269273, "activity_20": 2.784238, "activity_30": 3.543269}, "trend_signal": 0, "fair_value": 3.542051, "relative_strength": -60.048211, "rate_of_change": -2.532118125775451, "market_dynamics": -0.774829, "expectation": {"probability": 51.8679, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.06, "high": 2.85, "low": 2.06, "close": 2.61, "volume": 404100}, "trend_line": 4.257667, "activity_lines": {"activity_5": 2.35, "activity_10": 2.328182, "activity_20": 2.687143, "activity_30": 3.431032}, "trend_signal": 0, "fair_value": 3.555385, "relative_strength": -51.102193, "rate_of_change": -2.1151044436275357, "market_dynamics": -0.53286, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.62, "high": 2.62, "low": 2.3, "close": 2.42, "volume": 115500}, "trend_line": 4.174, "activity_lines": {"activity_5": 2.373333, "activity_10": 2.347818, "activity_20": 2.591, "activity_30": 3.312473}, "trend_signal": 0, "fair_value": 3.567179, "relative_strength": -53.144362, "rate_of_change": -1.9650902712682623, "market_dynamics": -0.25834, "expectation": {"probability": 51.7725, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.42, "high": 2.43, "low": 2.3, "close": 2.32, "volume": 86900}, "trend_line": 4.075333, "activity_lines": {"activity_5": 2.359333, "activity_10": 2.348182, "activity_20": 2.504333, "activity_30": 3.19286}, "trend_signal": 0, "fair_value": 3.578333, "relative_strength": -55.210309, "rate_of_change": -2.3638476281744305, "market_dynamics": -0.007735, "expectation": {"probability": 50.686, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.4, "high": 2.81, "low": 2.37, "close": 2.45, "volume": 459300}, "trend_line": 3.994, "activity_lines": {"activity_5": 2.406667, "activity_10": 2.37, "activity_20": 2.448381, "activity_30": 3.088}, "trend_signal": 0, "fair_value": 3.59, "relative_strength": -52.334376, "rate_of_change": -1.9957387531276447, "market_dynamics": 0.251661, "expectation": {"probability": 49.1003, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.47, "high": 3.52, "low": 2.39, "close": 3.23, "volume": 1170300}, "trend_line": 3.936667, "activity_lines": {"activity_5": 2.690667, "activity_10": 2.530545, "activity_20": 2.486952, "activity_30": 3.03871}, "trend_signal": 0, "fair_value": 3.606538, "relative_strength": -35.666717, "rate_of_change": -1.4354782173259963, "market_dynamics": 0.546064, "expectation": {"probability": 49.4037, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.36, "high": 4.17, "low": 3.27, "close": 3.56, "volume": 1007500}, "trend_line": 3.859667, "activity_lines": {"activity_5": 3.008667, "activity_10": 2.732364, "activity_20": 2.568381, "activity_30": 3.014409}, "trend_signal": 0, "fair_value": 3.624936, "relative_strength": -26.424406, "rate_of_change": -1.9559693517384111, "market_dynamics": 0.79971, "expectation": {"probability": 50.7054, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.51, "high": 3.58, "low": 3.08, "close": 3.54, "volume": 283100}, "trend_line": 3.758, "activity_lines": {"activity_5": 3.256667, "activity_10": 2.908182, "activity_20": 2.654429, "activity_30": 2.993785}, "trend_signal": 0, "fair_value": 3.643269, "relative_strength": -25.896632, "rate_of_change": -2.634087344840888, "market_dynamics": 0.963429, "expectation": {"probability": 52.1048, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.1, "high": 3.23, "low": 2.51, "close": 3.17, "volume": 631600}, "trend_line": 3.643667, "activity_lines": {"activity_5": 3.306667, "activity_10": 2.995273, "activity_20": 2.712714, "activity_30": 2.955849}, "trend_signal": 0, "fair_value": 3.658846, "relative_strength": -30.150235, "rate_of_change": -3.0423895689196327, "market_dynamics": 1.052446, "expectation": {"probability": 51.0506, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.25, "high": 3.28, "low": 2.9, "close": 3.08, "volume": 162000}, "trend_line": 3.523, "activity_lines": {"activity_5": 3.27, "activity_10": 3.055455, "activity_20": 2.761905, "activity_30": 2.919484}, "trend_signal": 0, "fair_value": 3.674359, "relative_strength": -30.638211, "rate_of_change": -3.311691216568366, "market_dynamics": 0.899395, "expectation": {"probability": 49.848, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.11, "high": 3.31, "low": 2.95, "close": 3.1, "volume": 108800}, "trend_line": 3.402333, "activity_lines": {"activity_5": 3.198, "activity_10": 3.101455, "activity_20": 2.810429, "activity_30": 2.892194}, "trend_signal": 0, "fair_value": 3.689936, "relative_strength": -31.380863, "rate_of_change": -3.4251206358217448, "market_dynamics": 0.722091, "expectation": {"probability": 48.6732, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.02, "high": 3.09, "low": 2.84, "close": 2.98, "volume": 89900}, "trend_line": 3.281333, "activity_lines": {"activity_5": 3.094667, "activity_10": 3.107273, "activity_20": 2.845, "activity_30": 2.864946}, "trend_signal": 0, "fair_value": 3.704872, "relative_strength": -31.654668, "rate_of_change": -3.5563832229237993, "market_dynamics": 0.609133, "expectation": {"probability": 50.3666, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.9, "high": 3.04, "low": 2.67, "close": 2.83, "volume": 196300}, "trend_line": 3.162, "activity_lines": {"activity_5": 2.98, "activity_10": 3.079091, "activity_20": 2.862286, "activity_30": 2.835828}, "trend_signal": 0, "fair_value": 3.718846, "relative_strength": -36.121167, "rate_of_change": -3.63672324631484, "market_dynamics": 0.47454, "expectation": {"probability": 49.4245, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.83, "high": 2.83, "low": 2.26, "close": 2.31, "volume": 256000}, "trend_line": 3.033333, "activity_lines": {"activity_5": 2.739333, "activity_10": 2.948909, "activity_20": 2.82781, "activity_30": 2.78086}, "trend_signal": 0, "fair_value": 3.729744, "relative_strength": -45.046893, "rate_of_change": -4.069165085388997, "market_dynamics": 0.333782, "expectation": {"probability": 47.8323, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.22, "high": 2.42, "low": 1.35, "close": 1.35, "volume": 1246100}, "trend_line": 2.855, "activity_lines": {"activity_5": 2.236, "activity_10": 2.644364, "activity_20": 2.701381, "activity_30": 2.672258}, "trend_signal": 0, "fair_value": 3.734103, "relative_strength": -66.928286, "rate_of_change": -5.879110536165989, "market_dynamics": 0.197864, "expectation": {"probability": 46.8011, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.43, "high": 1.86, "low": 1.35, "close": 1.56, "volume": 655100}, "trend_line": 2.719333, "activity_lines": {"activity_5": 1.918, "activity_10": 2.398, "activity_20": 2.599381, "activity_30": 2.58871}, "trend_signal": 0, "fair_value": 3.74, "relative_strength": -60.516201, "rate_of_change": -4.7519089316987815, "market_dynamics": -0.029888, "expectation": {"probability": 47.4385, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.56, "high": 1.9, "low": 1.52, "close": 1.52, "volume": 112200}, "trend_line": 2.605667, "activity_lines": {"activity_5": 1.689333, "activity_10": 2.174727, "activity_20": 2.496619, "activity_30": 2.511333}, "trend_signal": 0, "fair_value": 3.745513, "relative_strength": -61.320757, "rate_of_change": -4.179922061770288, "market_dynamics": -0.317654, "expectation": {"probability": 48.0536, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.52, "high": 1.57, "low": 1.42, "close": 1.46, "volume": 164300}, "trend_line": 2.484, "activity_lines": {"activity_5": 1.538, "activity_10": 1.977636, "activity_20": 2.392, "activity_30": 2.437419}, "trend_signal": 0, "fair_value": 3.750513, "relative_strength": -61.24303, "rate_of_change": -4.669322672467356, "market_dynamics": -0.526173, "expectation": {"probability": 47.2693, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.41, "high": 1.48, "low": 1.36, "close": 1.37, "volume": 175100}, "trend_line": 2.427667, "activity_lines": {"activity_5": 1.448, "activity_10": 1.802, "activity_20": 2.283095, "activity_30": 2.365548}, "trend_signal": 0, "fair_value": 3.755128, "relative_strength": -61.99989, "rate_of_change": -2.267834138486311, "market_dynamics": -0.735964, "expectation": {"probability": 46.7702, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.37, "high": 1.45, "low": 1.36, "close": 1.4, "volume": 175800}, "trend_line": 2.389667, "activity_lines": {"activity_5": 1.430667, "activity_10": 1.664545, "activity_20": 2.182857, "activity_30": 2.299247}, "trend_signal": 0, "fair_value": 3.759936, "relative_strength": -62.16512, "rate_of_change": -1.5652888143225498, "market_dynamics": -0.844971, "expectation": {"probability": 45.6752, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.43, "high": 1.43, "low": 1.21, "close": 1.26, "volume": 197100}, "trend_line": 2.346, "activity_lines": {"activity_5": 1.363333, "activity_10": 1.532182, "activity_20": 2.072619, "activity_30": 2.226366}, "trend_signal": 0, "fair_value": 3.763077, "relative_strength": -64.550907, "rate_of_change": -1.8273257319952996, "market_dynamics": -0.877969, "expectation": {"probability": 46.89, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.24, "high": 1.38, "low": 1.19, "close": 1.33, "volume": 320400}, "trend_line": 2.312, "activity_lines": {"activity_5": 1.339333, "activity_10": 1.446, "activity_20": 1.973, "activity_30": 2.160817}, "trend_signal": 0, "fair_value": 3.766987, "relative_strength": -62.675728, "rate_of_change": -1.4492753623188515, "market_dynamics": -0.86621, "expectation": {"probability": 45.6731, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.31, "high": 1.36, "low": 1.14, "close": 1.16, "volume": 192000}, "trend_line": 2.272, "activity_lines": {"activity_5": 1.271333, "activity_10": 1.358909, "activity_20": 1.863286, "activity_30": 2.086495}, "trend_signal": 0, "fair_value": 3.769744, "relative_strength": -66.559995, "rate_of_change": -1.7301038062283753, "market_dynamics": -0.87399, "expectation": {"probability": 47.1371, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.14, "high": 1.23, "low": 1.08, "close": 1.22, "volume": 211400}, "trend_line": 2.239333, "activity_lines": {"activity_5": 1.243333, "activity_10": 1.313091, "activity_20": 1.765286, "activity_30": 2.018624}, "trend_signal": 0, "fair_value": 3.772564, "relative_strength": -64.633752, "rate_of_change": -1.4378080985915496, "market_dynamics": -0.834347, "expectation": {"probability": 45.6711, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.18, "high": 1.24, "low": 1.03, "close": 1.05, "volume": 256400}, "trend_line": 2.198333, "activity_lines": {"activity_5": 1.168667, "activity_10": 1.256182, "activity_20": 1.656333, "activity_30": 1.941892}, "trend_signal": 0, "fair_value": 3.77391, "relative_strength": -68.681945, "rate_of_change": -1.8309023267196047, "market_dynamics": -0.795252, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.05, "high": 1.16, "low": 1.03, "close": 1.11, "volume": 194200}, "trend_line": 2.162, "activity_lines": {"activity_5": 1.137333, "activity_10": 1.215636, "activity_20": 1.559762, "activity_30": 1.871677}, "trend_signal": 0, "fair_value": 3.775962, "relative_strength": -66.357891, "rate_of_change": -1.6527523355196847, "market_dynamics": -0.783106, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.09, "high": 1.14, "low": 1.05, "close": 1.1, "volume": 255600}, "trend_line": 2.121, "activity_lines": {"activity_5": 1.112667, "activity_10": 1.181455, "activity_20": 1.472333, "activity_30": 1.803161}, "trend_signal": 0, "fair_value": 3.777885, "relative_strength": -66.427578, "rate_of_change": -1.8963922294172029, "market_dynamics": -0.700324, "expectation": {"probability": 47.5855, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.07, "high": 1.63, "low": 1.07, "close": 1.57, "volume": 472300}, "trend_line": 2.094667, "activity_lines": {"activity_5": 1.26, "activity_10": 1.240364, "activity_20": 1.441381, "activity_30": 1.767613}, "trend_signal": 0, "fair_value": 3.782628, "relative_strength": -51.179855, "rate_of_change": -1.2415370108439492, "market_dynamics": -0.353054, "expectation": {"probability": 45.6676, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.64, "high": 1.97, "low": 1.42, "close": 1.46, "volume": 557000}, "trend_line": 2.057, "activity_lines": {"activity_5": 1.343333, "activity_10": 1.277273, "activity_20": 1.409333, "activity_30": 1.726667}, "trend_signal": 0, "fair_value": 3.784551, "relative_strength": -53.227432, "rate_of_change": -1.7982333230055134, "market_dynamics": 0.133999, "expectation": {"probability": 46.2493, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.39, "high": 1.43, "low": 1.31, "close": 1.36, "volume": 113400}, "trend_line": 2.032333, "activity_lines": {"activity_5": 1.377333, "activity_10": 1.294364, "activity_20": 1.375905, "activity_30": 1.681699}, "trend_signal": 0, "fair_value": 3.786603, "relative_strength": -55.038806, "rate_of_change": -1.199173553719008, "market_dynamics": 0.412736, "expectation": {"probability": 45.7079, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.41, "high": 1.54, "low": 1.3, "close": 1.3, "volume": 207000}, "trend_line": 2.006, "activity_lines": {"activity_5": 1.370667, "activity_10": 1.301273, "activity_20": 1.344952, "activity_30": 1.634452}, "trend_signal": 0, "fair_value": 3.787692, "relative_strength": -55.301106, "rate_of_change": -1.2957030171728827, "market_dynamics": 0.661006, "expectation": {"probability": 44.9315, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.31, "high": 1.32, "low": 1.24, "close": 1.32, "volume": 124400}, "trend_line": 1.963, "activity_lines": {"activity_5": 1.358, "activity_10": 1.311091, "activity_20": 1.324476, "activity_30": 1.590194}, "trend_signal": 0, "fair_value": 3.79, "relative_strength": -53.402508, "rate_of_change": -2.1435692921236145, "market_dynamics": 0.583088, "expectation": {"probability": 43.5422, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.2, "high": 1.27, "low": 1.13, "close": 1.21, "volume": 176700}, "trend_line": 1.922667, "activity_lines": {"activity_5": 1.294, "activity_10": 1.301091, "activity_20": 1.301429, "activity_30": 1.541613}, "trend_signal": 0, "fair_value": 3.790962, "relative_strength": -55.504625, "rate_of_change": -2.0546612328069367, "market_dynamics": 0.375425, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.16, "high": 1.28, "low": 1.15, "close": 1.28, "volume": 88900}, "trend_line": 1.888, "activity_lines": {"activity_5": 1.277333, "activity_10": 1.302909, "activity_20": 1.292762, "activity_30": 1.500151}, "trend_signal": 0, "fair_value": 3.792051, "relative_strength": -50.85797, "rate_of_change": -1.803068342047791, "market_dynamics": 0.343265, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.28, "high": 1.29, "low": 1.14, "close": 1.23, "volume": 147500}, "trend_line": 1.847333, "activity_lines": {"activity_5": 1.256, "activity_10": 1.294545, "activity_20": 1.284238, "activity_30": 1.457699}, "trend_signal": 0, "fair_value": 3.791731, "relative_strength": -51.405084, "rate_of_change": -2.1539724576271193, "market_dynamics": 0.307054, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.25, "high": 1.54, "low": 1.16, "close": 1.4, "volume": 374000}, "trend_line": 1.786333, "activity_lines": {"activity_5": 1.3, "activity_10": 1.313818, "activity_20": 1.292476, "activity_30": 1.428839}, "trend_signal": 0, "fair_value": 3.793141, "relative_strength": -42.884148, "rate_of_change": -3.3020576149508476, "market_dynamics": 0.468382, "expectation": {"probability": 43.6634, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.21, "close": 1.25, "volume": 159700}, "trend_line": 1.709333, "activity_lines": {"activity_5": 1.287333, "activity_10": 1.300545, "activity_20": 1.28719, "activity_30": 1.394237}, "trend_signal": 0, "fair_value": 3.793526, "relative_strength": -46.948646, "rate_of_change": -4.310506495709364, "market_dynamics": 0.499203, "expectation": {"probability": 45.6272, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.26, "high": 1.31, "low": 1.2, "close": 1.23, "volume": 123700}, "trend_line": 1.632333, "activity_lines": {"activity_5": 1.272667, "activity_10": 1.280909, "activity_20": 1.281286, "activity_30": 1.363312}, "trend_signal": 0, "fair_value": 3.792308, "relative_strength": -46.078237, "rate_of_change": -4.504681065655432, "market_dynamics": 0.517357, "expectation": {"probability": 45.0419, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.24, "high": 1.26, "low": 1.2, "close": 1.22, "volume": 68700}, "trend_line": 1.567333, "activity_lines": {"activity_5": 1.253333, "activity_10": 1.265636, "activity_20": 1.275524, "activity_30": 1.33671}, "trend_signal": 0, "fair_value": 3.788269, "relative_strength": -44.781914, "rate_of_change": -3.9820306273291015, "market_dynamics": 0.544972, "expectation": {"probability": 44.3635, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.19, "close": 1.19, "volume": 138300}, "trend_line": 1.504333, "activity_lines": {"activity_5": 1.228, "activity_10": 1.249273, "activity_20": 1.267619, "activity_30": 1.312366}, "trend_signal": 0, "fair_value": 3.785577, "relative_strength": -44.266674, "rate_of_change": -4.019566996930465, "market_dynamics": 0.413828, "expectation": {"probability": 43.7051, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.19, "high": 1.25, "low": 1.16, "close": 1.2, "volume": 136600}, "trend_line": 1.441, "activity_lines": {"activity_5": 1.208667, "activity_10": 1.237818, "activity_20": 1.261667, "activity_30": 1.292731}, "trend_signal": 0, "fair_value": 3.784231, "relative_strength": -43.157881, "rate_of_change": -4.210038601825518, "market_dynamics": 0.469375, "expectation": {"probability": 42.0825, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.21, "high": 1.25, "low": 1.04, "close": 1.06, "volume": 369100}, "trend_line": 1.377, "activity_lines": {"activity_5": 1.156, "activity_10": 1.202727, "activity_20": 1.242667, "activity_30": 1.268151}, "trend_signal": 0, "fair_value": 3.782115, "relative_strength": -49.207551, "rate_of_change": -4.44136016655101, "market_dynamics": 0.458393, "expectation": {"probability": 43.8866, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.04, "high": 1.17, "low": 1.01, "close": 1.03, "volume": 274500}, "trend_line": 1.317, "activity_lines": {"activity_5": 1.106, "activity_10": 1.166909, "activity_20": 1.222095, "activity_30": 1.245763}, "trend_signal": 0, "fair_value": 3.781282, "relative_strength": -49.00945, "rate_of_change": -4.357298474945537, "market_dynamics": 0.419205, "expectation": {"probability": 43.3624, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.04, "high": 1.06, "low": 0.85, "close": 0.88, "volume": 369300}, "trend_line": 1.269333, "activity_lines": {"activity_5": 1.019333, "activity_10": 1.107091, "activity_20": 1.187857, "activity_30": 1.21757}, "trend_signal": 0, "fair_value": 3.778269, "relative_strength": -55.572127, "rate_of_change": -3.619362186788148, "market_dynamics": 0.323524, "expectation": {"probability": 42.7536, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.83, "close": 0.86, "volume": 156900}, "trend_line": 1.253, "activity_lines": {"activity_5": 0.948667, "activity_10": 1.050909, "activity_20": 1.153333, "activity_30": 1.191161}, "trend_signal": 0, "fair_value": 3.775449, "relative_strength": -56.204173, "rate_of_change": -1.2867387832822554, "market_dynamics": 0.029559, "expectation": {"probability": 42.1617, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.86, "high": 0.89, "low": 0.79, "close": 0.82, "volume": 190700}, "trend_line": 1.228333, "activity_lines": {"activity_5": 0.886667, "activity_10": 0.994182, "activity_20": 1.115905, "activity_30": 1.163226}, "trend_signal": 0, "fair_value": 3.772692, "relative_strength": -57.562998, "rate_of_change": -1.9686352753391856, "market_dynamics": -0.187325, "expectation": {"probability": 43.5831, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.8, "high": 0.86, "low": 0.72, "close": 0.73, "volume": 336400}, "trend_line": 1.202, "activity_lines": {"activity_5": 0.82, "activity_10": 0.931636, "activity_20": 1.071286, "activity_30": 1.131075}, "trend_signal": 0, "fair_value": 3.769679, "relative_strength": -62.180837, "rate_of_change": -2.143799767652578, "market_dynamics": -0.346189, "expectation": {"probability": 43.1005, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.74, "high": 0.76, "low": 0.62, "close": 0.74, "volume": 509300}, "trend_line": 1.178, "activity_lines": {"activity_5": 0.778667, "activity_10": 0.880364, "activity_20": 1.029381, "activity_30": 1.101269}, "trend_signal": 0, "fair_value": 3.766474, "relative_strength": -61.283038, "rate_of_change": -1.9966722129783712, "market_dynamics": -0.426385, "expectation": {"probability": 41.3072, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.77, "high": 1.16, "low": 0.76, "close": 0.92, "volume": 586800}, "trend_line": 1.163, "activity_lines": {"activity_5": 0.816667, "activity_10": 0.870727, "activity_20": 1.008571, "activity_30": 1.084624}, "trend_signal": 0, "fair_value": 3.764808, "relative_strength": -50.709833, "rate_of_change": -1.2733446519524536, "market_dynamics": -0.233719, "expectation": {"probability": 41.9647, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.9, "high": 1.1, "low": 0.9, "close": 1.09, "volume": 243100}, "trend_line": 1.152667, "activity_lines": {"activity_5": 0.908667, "activity_10": 0.897455, "activity_20": 1.006524, "activity_30": 1.079914}, "trend_signal": 0, "fair_value": 3.764231, "relative_strength": -40.523491, "rate_of_change": -0.8884780739466832, "market_dynamics": -0.032016, "expectation": {"probability": 42.7296, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.08, "high": 1.1, "low": 1.0, "close": 1.03, "volume": 52200}, "trend_line": 1.145, "activity_lines": {"activity_5": 0.965333, "activity_10": 0.915091, "activity_20": 1.000048, "activity_30": 1.072}, "trend_signal": 0, "fair_value": 3.763718, "relative_strength": -41.997682, "rate_of_change": -0.6651530754328951, "market_dynamics": 0.084504, "expectation": {"probability": 42.2547, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.02, "high": 1.05, "low": 0.87, "close": 0.89, "volume": 79500}, "trend_line": 1.130333, "activity_lines": {"activity_5": 0.961333, "activity_10": 0.910364, "activity_20": 0.981524, "activity_30": 1.055548}, "trend_signal": 0, "fair_value": 3.763397, "relative_strength": -48.239915, "rate_of_change": -1.280960698689955, "market_dynamics": 0.117873, "expectation": {"probability": 41.7669, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.9, "high": 0.94, "low": 0.72, "close": 0.77, "volume": 145000}, "trend_line": 1.117333, "activity_lines": {"activity_5": 0.906667, "activity_10": 0.886909, "activity_20": 0.953619, "activity_30": 1.032301}, "trend_signal": 0, "fair_value": 3.761538, "relative_strength": -54.247656, "rate_of_change": -1.1501035535545827, "market_dynamics": -0.010115, "expectation": {"probability": 43.2214, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.77, "high": 0.93, "low": 0.75, "close": 0.79, "volume": 118800}, "trend_line": 1.103, "activity_lines": {"activity_5": 0.856667, "activity_10": 0.871818, "activity_20": 0.929714, "activity_30": 1.011183}, "trend_signal": 0, "fair_value": 3.760256, "relative_strength": -52.659028, "rate_of_change": -1.2827867788743312, "market_dynamics": -0.08799, "expectation": {"probability": 42.1271, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.72, "high": 0.78, "low": 0.72, "close": 0.77, "volume": 56100}, "trend_line": 1.093667, "activity_lines": {"activity_5": 0.808667, "activity_10": 0.854727, "activity_20": 0.906238, "activity_30": 0.989699}, "trend_signal": 0, "fair_value": 3.759167, "relative_strength": -53.213115, "rate_of_change": -0.846146872166821, "market_dynamics": -0.116869, "expectation": {"probability": 44.2199, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.79, "high": 0.83, "low": 0.69, "close": 0.74, "volume": 170900}, "trend_line": 1.081333, "activity_lines": {"activity_5": 0.772, "activity_10": 0.833818, "activity_20": 0.882095, "activity_30": 0.966882}, "trend_signal": 0, "fair_value": 3.757115, "relative_strength": -55.31164, "rate_of_change": -1.1277655812966696, "market_dynamics": -0.019908, "expectation": {"probability": 43.2607, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.76, "high": 0.88, "low": 0.7, "close": 0.88, "volume": 153500}, "trend_line": 1.074, "activity_lines": {"activity_5": 0.801333, "activity_10": 0.839818, "activity_20": 0.874429, "activity_30": 0.953892}, "trend_signal": 0, "fair_value": 3.756346, "relative_strength": -45.747347, "rate_of_change": -0.6781444753836268, "market_dynamics": 0.284131, "expectation": {"probability": 40.2929, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.89, "high": 0.91, "low": 0.75, "close": 0.81, "volume": 86800}, "trend_line": 1.048667, "activity_lines": {"activity_5": 0.808, "activity_10": 0.830364, "activity_20": 0.861857, "activity_30": 0.93686}, "trend_signal": 0, "fair_value": 3.753782, "relative_strength": -48.651186, "rate_of_change": -2.3587523277467457, "market_dynamics": 0.522177, "expectation": {"probability": 40.6517, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.79, "high": 0.86, "low": 0.73, "close": 0.76, "volume": 124200}, "trend_line": 1.025333, "activity_lines": {"activity_5": 0.795333, "activity_10": 0.810545, "activity_20": 0.846524, "activity_30": 0.918237}, "trend_signal": 0, "fair_value": 3.750321, "relative_strength": -48.518638, "rate_of_change": -2.22511054510154, "market_dynamics": 0.71207, "expectation": {"probability": 40.2257, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.71, "high": 0.8, "low": 0.71, "close": 0.72, "volume": 100700}, "trend_line": 1.004, "activity_lines": {"activity_5": 0.771333, "activity_10": 0.786364, "activity_20": 0.829571, "activity_30": 0.898538}, "trend_signal": 0, "fair_value": 3.746859, "relative_strength": -49.340021, "rate_of_change": -2.0805923538986892, "market_dynamics": 0.782272, "expectation": {"probability": 39.7293, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.75, "high": 0.78, "low": 0.67, "close": 0.78, "volume": 162200}, "trend_line": 0.986667, "activity_lines": {"activity_5": 0.770667, "activity_10": 0.779818, "activity_20": 0.820571, "activity_30": 0.884086}, "trend_signal": 0, "fair_value": 3.743333, "relative_strength": -44.785508, "rate_of_change": -1.7263944223107612, "market_dynamics": 0.787912, "expectation": {"probability": 39.293, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.68, "close": 0.7, "volume": 107400}, "trend_line": 0.966, "activity_lines": {"activity_5": 0.740667, "activity_10": 0.763273, "activity_20": 0.805952, "activity_30": 0.865591}, "trend_signal": 0, "fair_value": 3.739872, "relative_strength": -48.934399, "rate_of_change": -2.094627670733894, "market_dynamics": 0.736663, "expectation": {"probability": 40.2267, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.65, "close": 0.67, "volume": 94600}, "trend_line": 0.948, "activity_lines": {"activity_5": 0.712667, "activity_10": 0.744727, "activity_20": 0.79019, "activity_30": 0.846495}, "trend_signal": 0, "fair_value": 3.736603, "relative_strength": -49.221882, "rate_of_change": -1.8633540372670825, "market_dynamics": 0.618953, "expectation": {"probability": 39.7053, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.65, "high": 0.72, "low": 0.64, "close": 0.64, "volume": 64400}, "trend_line": 0.926667, "activity_lines": {"activity_5": 0.684, "activity_10": 0.722545, "activity_20": 0.773286, "activity_30": 0.826624}, "trend_signal": 0, "fair_value": 3.732949, "relative_strength": -48.170506, "rate_of_change": -2.2503164556961956, "market_dynamics": 0.41602, "expectation": {"probability": 38.8353, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.6, "close": 0.61, "volume": 120900}, "trend_line": 0.906, "activity_lines": {"activity_5": 0.653333, "activity_10": 0.697636, "activity_20": 0.754667, "activity_30": 0.806194}, "trend_signal": 0, "fair_value": 3.729359, "relative_strength": -50.286224, "rate_of_change": -2.2302509963125905, "market_dynamics": 0.113667, "expectation": {"probability": 38.701, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.6, "high": 0.69, "low": 0.6, "close": 0.65, "volume": 133900}, "trend_line": 0.881, "activity_lines": {"activity_5": 0.643333, "activity_10": 0.682909, "activity_20": 0.741048, "activity_30": 0.789677}, "trend_signal": 0, "fair_value": 3.726538, "relative_strength": -45.899703, "rate_of_change": -2.7593818984547482, "market_dynamics": -0.030218, "expectation": {"probability": 40.2429, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.62, "close": 0.66, "volume": 96900}, "trend_line": 0.861333, "activity_lines": {"activity_5": 0.645333, "activity_10": 0.671636, "activity_20": 0.72919, "activity_30": 0.775419}, "trend_signal": 0, "fair_value": 3.722692, "relative_strength": -44.390008, "rate_of_change": -2.232349602724176, "market_dynamics": -0.047626, "expectation": {"probability": 40.3365, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.67, "high": 0.8, "low": 0.65, "close": 0.74, "volume": 396500}, "trend_line": 0.845, "activity_lines": {"activity_5": 0.676667, "activity_10": 0.678909, "activity_20": 0.725286, "activity_30": 0.767591}, "trend_signal": 0, "fair_value": 3.719167, "relative_strength": -36.946648, "rate_of_change": -1.89624686387263, "market_dynamics": 0.384774, "expectation": {"probability": 38.3767, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.68, "close": 0.69, "volume": 64500}, "trend_line": 0.827333, "activity_lines": {"activity_5": 0.686667, "activity_10": 0.678364, "activity_20": 0.716619, "activity_30": 0.757591}, "trend_signal": 0, "fair_value": 3.714744, "relative_strength": -40.777876, "rate_of_change": -2.0907692307692294, "market_dynamics": 0.588, "expectation": {"probability": 39.5567, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.62, "close": 0.66, "volume": 226500}, "trend_line": 0.809667, "activity_lines": {"activity_5": 0.683333, "activity_10": 0.673636, "activity_20": 0.70619, "activity_30": 0.746796}, "trend_signal": 0, "fair_value": 3.710449, "relative_strength": -43.008337, "rate_of_change": -2.135294977959293, "market_dynamics": 0.78256, "expectation": {"probability": 39.4087, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.63, "close": 0.63, "volume": 154500}, "trend_line": 0.790667, "activity_lines": {"activity_5": 0.666667, "activity_10": 0.664545, "activity_20": 0.694952, "activity_30": 0.735204}, "trend_signal": 0, "fair_value": 3.706282, "relative_strength": -43.701862, "rate_of_change": -2.3466437436625203, "market_dynamics": 0.792432, "expectation": {"probability": 38.9567, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.63, "high": 0.72, "low": 0.62, "close": 0.68, "volume": 247300}, "trend_line": 0.778, "activity_lines": {"activity_5": 0.668, "activity_10": 0.667273, "activity_20": 0.690381, "activity_30": 0.728065}, "trend_signal": 0, "fair_value": 3.700833, "relative_strength": -37.594195, "rate_of_change": -1.6020650918781212, "market_dynamics": 0.692607, "expectation": {"probability": 38.0084, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.67, "high": 0.77, "low": 0.66, "close": 0.67, "volume": 192000}, "trend_line": 0.766, "activity_lines": {"activity_5": 0.664667, "activity_10": 0.668545, "activity_20": 0.685857, "activity_30": 0.721097}, "trend_signal": 0, "fair_value": 3.694936, "relative_strength": -38.793408, "rate_of_change": -1.5424164524421609, "market_dynamics": 0.801949, "expectation": {"probability": 39.2043, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.63, "close": 0.64, "volume": 258600}, "trend_line": 0.758, "activity_lines": {"activity_5": 0.656, "activity_10": 0.664364, "activity_20": 0.678952, "activity_30": 0.712968}, "trend_signal": 0, "fair_value": 3.687821, "relative_strength": -40.807166, "rate_of_change": -1.044386422976502, "market_dynamics": 0.866794, "expectation": {"probability": 38.8391, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.66, "high": 0.69, "low": 0.61, "close": 0.65, "volume": 176000}, "trend_line": 0.751, "activity_lines": {"activity_5": 0.654, "activity_10": 0.662, "activity_20": 0.673714, "activity_30": 0.706}, "trend_signal": 0, "fair_value": 3.680064, "relative_strength": -40.340968, "rate_of_change": -0.9234828496042226, "market_dynamics": 1.025048, "expectation": {"probability": 37.804, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.61, "close": 0.67, "volume": 126500}, "trend_line": 0.746, "activity_lines": {"activity_5": 0.659333, "activity_10": 0.662545, "activity_20": 0.670952, "activity_30": 0.700774}, "trend_signal": 0, "fair_value": 3.671538, "relative_strength": -38.061093, "rate_of_change": -0.6657789613848208, "market_dynamics": 1.043577, "expectation": {"probability": 38.3942, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.61, "close": 0.61, "volume": 172900}, "trend_line": 0.742, "activity_lines": {"activity_5": 0.642, "activity_10": 0.651818, "activity_20": 0.66281, "activity_30": 0.692}, "trend_signal": 0, "fair_value": 3.660192, "relative_strength": -42.978569, "rate_of_change": -0.5361930294906171, "market_dynamics": 1.00321, "expectation": {"probability": 39.6318, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.61, "close": 0.62, "volume": 100100}, "trend_line": 0.738, "activity_lines": {"activity_5": 0.632667, "activity_10": 0.643818, "activity_20": 0.656905, "activity_30": 0.684129}, "trend_signal": 0, "fair_value": 3.648782, "relative_strength": -40.271594, "rate_of_change": -0.539083557951483, "market_dynamics": 0.916538, "expectation": {"probability": 38.651, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.61, "high": 0.7, "low": 0.57, "close": 0.65, "volume": 422000}, "trend_line": 0.729, "activity_lines": {"activity_5": 0.636667, "activity_10": 0.643455, "activity_20": 0.654762, "activity_30": 0.678452}, "trend_signal": 0, "fair_value": 3.638077, "relative_strength": -34.863007, "rate_of_change": -1.2195121951219523, "market_dynamics": 1.100005, "expectation": {"probability": 39.215, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.66, "high": 0.7, "low": 0.63, "close": 0.63, "volume": 126200}, "trend_line": 0.713667, "activity_lines": {"activity_5": 0.633333, "activity_10": 0.640182, "activity_20": 0.651238, "activity_30": 0.672065}, "trend_signal": 0, "fair_value": 3.624167, "relative_strength": -35.863395, "rate_of_change": -2.1032921810699494, "market_dynamics": 1.011984, "expectation": {"probability": 40.4456, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.6, "close": 0.64, "volume": 95300}, "trend_line": 0.700667, "activity_lines": {"activity_5": 0.634667, "activity_10": 0.639273, "activity_20": 0.649095, "activity_30": 0.667312}, "trend_signal": 0, "fair_value": 3.610513, "relative_strength": -34.15231, "rate_of_change": -1.8215778507343077, "market_dynamics": 0.99518, "expectation": {"probability": 39.4464, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.6, "close": 0.6, "volume": 72000}, "trend_line": 0.691, "activity_lines": {"activity_5": 0.624667, "activity_10": 0.630909, "activity_20": 0.64381, "activity_30": 0.660817}, "trend_signal": 0, "fair_value": 3.590192, "relative_strength": -36.222038, "rate_of_change": -1.3796853569527452, "market_dynamics": 0.784466, "expectation": {"probability": 40.7088, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.61, "high": 0.81, "low": 0.61, "close": 0.81, "volume": 358300}, "trend_line": 0.692333, "activity_lines": {"activity_5": 0.685333, "activity_10": 0.662182, "activity_20": 0.659, "activity_30": 0.668495}, "trend_signal": 0, "fair_value": 3.570577, "relative_strength": -13.624622, "rate_of_change": 0.1929088277858218, "market_dynamics": 0.889274, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.82, "high": 1.04, "low": 0.68, "close": 1.03, "volume": 499300}, "trend_line": 0.700333, "activity_lines": {"activity_5": 0.806667, "activity_10": 0.730909, "activity_20": 0.694476, "activity_30": 0.69028}, "trend_signal": 0, "fair_value": 3.552051, "relative_strength": 9.346759, "rate_of_change": 1.1555133151243704, "market_dynamics": 1.205611, "expectation": {"probability": 40.4788, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.75, "close": 0.92, "volume": 267900}, "trend_line": 0.705333, "activity_lines": {"activity_5": 0.866, "activity_10": 0.772545, "activity_20": 0.717619, "activity_30": 0.704452}, "trend_signal": 0, "fair_value": 3.523397, "relative_strength": -1.484274, "rate_of_change": 0.7139460799362596, "market_dynamics": 1.445466, "expectation": {"probability": 42.7527, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.85, "high": 0.95, "low": 0.84, "close": 0.86, "volume": 92300}, "trend_line": 0.709333, "activity_lines": {"activity_5": 0.886, "activity_10": 0.798364, "activity_20": 0.733571, "activity_30": 0.71443}, "trend_signal": 1, "fair_value": 3.495897, "relative_strength": -6.24567, "rate_of_change": 0.5671080184820508, "market_dynamics": 1.761724, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.67, "close": 0.7, "volume": 206700}, "trend_line": 0.703333, "activity_lines": {"activity_5": 0.838, "activity_10": 0.791636, "activity_20": 0.733286, "activity_30": 0.713828}, "trend_signal": 1, "fair_value": 3.463141, "relative_strength": -22.55326, "rate_of_change": -0.845865059147115, "market_dynamics": 1.4507, "expectation": {"probability": 41.7629, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.72, "high": 0.9, "low": 0.7, "close": 0.8, "volume": 162400}, "trend_line": 0.703, "activity_lines": {"activity_5": 0.816667, "activity_10": 0.801455, "activity_20": 0.742333, "activity_30": 0.720065}, "trend_signal": 1, "fair_value": 3.420577, "relative_strength": -8.643418, "rate_of_change": -0.047345994002844706, "market_dynamics": 1.187477, "expectation": {"probability": 37.6692, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.79, "high": 0.82, "low": 0.64, "close": 0.71, "volume": 260100}, "trend_line": 0.701333, "activity_lines": {"activity_5": 0.766, "activity_10": 0.791636, "activity_20": 0.742524, "activity_30": 0.720516}, "trend_signal": 1, "fair_value": 3.367756, "relative_strength": -18.353693, "rate_of_change": -0.23712660028449134, "market_dynamics": 0.914481, "expectation": {"probability": 42.066, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.69, "high": 0.84, "low": 0.63, "close": 0.66, "volume": 461000}, "trend_line": 0.699333, "activity_lines": {"activity_5": 0.72, "activity_10": 0.771636, "activity_20": 0.737857, "activity_30": 0.717849}, "trend_signal": 1, "fair_value": 3.321474, "relative_strength": -20.827233, "rate_of_change": -0.285171238199258, "market_dynamics": 0.761228, "expectation": {"probability": 41.3433, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.68, "high": 0.78, "low": 0.66, "close": 0.69, "volume": 234500}, "trend_line": 0.696333, "activity_lines": {"activity_5": 0.701333, "activity_10": 0.756545, "activity_20": 0.736048, "activity_30": 0.717247}, "trend_signal": 1, "fair_value": 3.274936, "relative_strength": -15.192591, "rate_of_change": -0.4289801854052365, "market_dynamics": 0.604832, "expectation": {"probability": 39.7178, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.71, "high": 0.81, "low": 0.58, "close": 0.69, "volume": 527900}, "trend_line": 0.696, "activity_lines": {"activity_5": 0.694, "activity_10": 0.740545, "activity_20": 0.733952, "activity_30": 0.716839}, "trend_signal": 0, "fair_value": 3.22, "relative_strength": -15.300112, "rate_of_change": -0.047821947257996926, "market_dynamics": 0.470292, "expectation": {"probability": 40.5415, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.69, "high": 0.81, "low": 0.64, "close": 0.66, "volume": 466900}, "trend_line": 0.695667, "activity_lines": {"activity_5": 0.677333, "activity_10": 0.717455, "activity_20": 0.728952, "activity_30": 0.714516}, "trend_signal": 0, "fair_value": 3.176603, "relative_strength": -16.952818, "rate_of_change": -0.04784482758619493, "market_dynamics": 0.337397, "expectation": {"probability": 40.8226, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.56, "close": 0.57, "volume": 487000}, "trend_line": 0.693333, "activity_lines": {"activity_5": 0.64, "activity_10": 0.680727, "activity_20": 0.715429, "activity_30": 0.706409}, "trend_signal": 0, "fair_value": 3.130962, "relative_strength": -22.364361, "rate_of_change": -0.33550534954224626, "market_dynamics": 0.134239, "expectation": {"probability": 40.4994, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.56, "high": 0.62, "low": 0.5, "close": 0.53, "volume": 609500}, "trend_line": 0.690667, "activity_lines": {"activity_5": 0.598667, "activity_10": 0.645091, "activity_20": 0.698429, "activity_30": 0.695871}, "trend_signal": 0, "fair_value": 3.074551, "relative_strength": -27.943968, "rate_of_change": -0.3845194156343267, "market_dynamics": 0.029923, "expectation": {"probability": 40.1207, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.54, "high": 0.65, "low": 0.52, "close": 0.56, "volume": 467100}, "trend_line": 0.687667, "activity_lines": {"activity_5": 0.576, "activity_10": 0.622, "activity_20": 0.684857, "activity_30": 0.687441}, "trend_signal": 0, "fair_value": 3.016474, "relative_strength": -24.973149, "rate_of_change": -0.4343627247284151, "market_dynamics": -0.19535, "expectation": {"probability": 41.3355, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.57, "high": 0.63, "low": 0.51, "close": 0.54, "volume": 706500}, "trend_line": 0.683667, "activity_lines": {"activity_5": 0.555333, "activity_10": 0.600727, "activity_20": 0.669905, "activity_30": 0.677914}, "trend_signal": 0, "fair_value": 2.953718, "relative_strength": -28.396594, "rate_of_change": -0.5816768872143062, "market_dynamics": -0.325928, "expectation": {"probability": 42.1794, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.46, "close": 0.47, "volume": 834200}, "trend_line": 0.674667, "activity_lines": {"activity_5": 0.521333, "activity_10": 0.569636, "activity_20": 0.648619, "activity_30": 0.664129}, "trend_signal": 0, "fair_value": 2.894487, "relative_strength": -37.748687, "rate_of_change": -1.3164303674157167, "market_dynamics": -0.434207, "expectation": {"probability": 41.8463, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.47, "high": 0.52, "low": 0.47, "close": 0.48, "volume": 325800}, "trend_line": 0.667667, "activity_lines": {"activity_5": 0.503333, "activity_10": 0.546364, "activity_20": 0.629, "activity_30": 0.65157}, "trend_signal": 0, "fair_value": 2.844423, "relative_strength": -36.685218, "rate_of_change": -1.0375488944916538, "market_dynamics": -0.679287, "expectation": {"probability": 40.9867, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.44, "close": 0.49, "volume": 881300}, "trend_line": 0.662, "activity_lines": {"activity_5": 0.494667, "activity_10": 0.529091, "activity_20": 0.611143, "activity_30": 0.640108}, "trend_signal": 0, "fair_value": 2.788269, "relative_strength": -36.3182, "rate_of_change": -0.8487764109952982, "market_dynamics": -0.724704, "expectation": {"probability": 41.4589, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.48, "high": 0.53, "low": 0.46, "close": 0.51, "volume": 657100}, "trend_line": 0.658, "activity_lines": {"activity_5": 0.495333, "activity_10": 0.518545, "activity_20": 0.595857, "activity_30": 0.630301}, "trend_signal": 0, "fair_value": 2.728333, "relative_strength": -32.54167, "rate_of_change": -0.6042296072507558, "market_dynamics": -0.755171, "expectation": {"probability": 42.0122, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.45, "close": 0.51, "volume": 703900}, "trend_line": 0.652333, "activity_lines": {"activity_5": 0.499333, "activity_10": 0.511273, "activity_20": 0.58119, "activity_30": 0.620753}, "trend_signal": 0, "fair_value": 2.672628, "relative_strength": -31.982987, "rate_of_change": -0.8612462006078992, "market_dynamics": -0.769664, "expectation": {"probability": 42.7452, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.48, "close": 0.5, "volume": 376400}, "trend_line": 0.646667, "activity_lines": {"activity_5": 0.502, "activity_10": 0.505455, "activity_20": 0.566, "activity_30": 0.610925}, "trend_signal": 0, "fair_value": 2.624615, "relative_strength": -32.697641, "rate_of_change": -0.8685747923223353, "market_dynamics": -0.738701, "expectation": {"probability": 42.5575, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.48, "close": 0.51, "volume": 901300}, "trend_line": 0.642333, "activity_lines": {"activity_5": 0.506, "activity_10": 0.504364, "activity_20": 0.553238, "activity_30": 0.602108}, "trend_signal": 0, "fair_value": 2.5775, "relative_strength": -30.506048, "rate_of_change": -0.6702058401000746, "market_dynamics": -0.615399, "expectation": {"probability": 41.8349, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.51, "high": 0.61, "low": 0.48, "close": 0.57, "volume": 1346100}, "trend_line": 0.639667, "activity_lines": {"activity_5": 0.528, "activity_10": 0.515273, "activity_20": 0.548667, "activity_30": 0.597441}, "trend_signal": 0, "fair_value": 2.530449, "relative_strength": -21.535896, "rate_of_change": -0.41504951481553287, "market_dynamics": -0.359781, "expectation": {"probability": 42.2805, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.54, "high": 0.69, "low": 0.51, "close": 0.6, "volume": 1218400}, "trend_line": 0.637333, "activity_lines": {"activity_5": 0.554667, "activity_10": 0.530909, "activity_20": 0.548619, "activity_30": 0.594882}, "trend_signal": 0, "fair_value": 2.489872, "relative_strength": -17.216929, "rate_of_change": -0.36487735024629175, "market_dynamics": 0.033737, "expectation": {"probability": 40.4556, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.6, "high": 0.79, "low": 0.55, "close": 0.76, "volume": 2040500}, "trend_line": 0.642333, "activity_lines": {"activity_5": 0.628667, "activity_10": 0.574909, "activity_20": 0.565048, "activity_30": 0.602796}, "trend_signal": 0, "fair_value": 2.452051, "relative_strength": 3.97004, "rate_of_change": 0.784519238765293, "market_dynamics": 0.723236, "expectation": {"probability": 34.9943, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.75, "high": 0.84, "low": 0.61, "close": 0.64, "volume": 1319100}, "trend_line": 0.643, "activity_lines": {"activity_5": 0.646, "activity_10": 0.593091, "activity_20": 0.569762, "activity_30": 0.602645}, "trend_signal": 0, "fair_value": 2.413205, "relative_strength": -11.794802, "rate_of_change": 0.10384021994821581, "market_dynamics": 1.043619, "expectation": {"probability": 41.9791, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.65, "high": 0.79, "low": 0.57, "close": 0.57, "volume": 3043800}, "trend_line": 0.640333, "activity_lines": {"activity_5": 0.630667, "activity_10": 0.595455, "activity_20": 0.568571, "activity_30": 0.597935}, "trend_signal": 0, "fair_value": 2.367628, "relative_strength": -21.268131, "rate_of_change": -0.4147744945567612, "market_dynamics": 1.19032, "expectation": {"probability": 41.8062, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.57, "high": 0.61, "low": 0.51, "close": 0.51, "volume": 1639400}, "trend_line": 0.636333, "activity_lines": {"activity_5": 0.591333, "activity_10": 0.585273, "activity_20": 0.562333, "activity_30": 0.589527}, "trend_signal": 0, "fair_value": 2.315128, "relative_strength": -29.146355, "rate_of_change": -0.6246749738026939, "market_dynamics": 1.100117, "expectation": {"probability": 41.4535, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.5, "close": 0.51, "volume": 429100}, "trend_line": 0.632, "activity_lines": {"activity_5": 0.556, "activity_10": 0.574727, "activity_20": 0.55681, "activity_30": 0.581376}, "trend_signal": 0, "fair_value": 2.259808, "relative_strength": -27.082995, "rate_of_change": -0.6809327820496549, "market_dynamics": 0.689043, "expectation": {"probability": 40.5672, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.48, "close": 0.49, "volume": 585700}, "trend_line": 0.628333, "activity_lines": {"activity_5": 0.52, "activity_10": 0.560545, "activity_20": 0.550238, "activity_30": 0.572215}, "trend_signal": 0, "fair_value": 2.206731, "relative_strength": -31.057051, "rate_of_change": -0.580221518987338, "market_dynamics": 0.396587, "expectation": {"probability": 40.7655, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.46, "close": 0.47, "volume": 284700}, "trend_line": 0.617, "activity_lines": {"activity_5": 0.495333, "activity_10": 0.543091, "activity_20": 0.542714, "activity_30": 0.562}, "trend_signal": 0, "fair_value": 2.155, "relative_strength": -33.368642, "rate_of_change": -1.803661434303154, "market_dynamics": 0.063011, "expectation": {"probability": 40.4838, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.44, "close": 0.47, "volume": 384600}, "trend_line": 0.598333, "activity_lines": {"activity_5": 0.482, "activity_10": 0.526182, "activity_20": 0.536095, "activity_30": 0.552516}, "trend_signal": 0, "fair_value": 2.104231, "relative_strength": -33.694618, "rate_of_change": -3.025445705024309, "market_dynamics": -0.135554, "expectation": {"probability": 41.978, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.45, "close": 0.47, "volume": 141200}, "trend_line": 0.583333, "activity_lines": {"activity_5": 0.475333, "activity_10": 0.51, "activity_20": 0.529952, "activity_30": 0.544237}, "trend_signal": 0, "fair_value": 2.063077, "relative_strength": -33.606864, "rate_of_change": -2.506965184938824, "market_dynamics": -0.235262, "expectation": {"probability": 41.6381, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.46, "close": 0.47, "volume": 190000}, "trend_line": 0.570333, "activity_lines": {"activity_5": 0.471333, "activity_10": 0.495636, "activity_20": 0.524095, "activity_30": 0.536925}, "trend_signal": 0, "fair_value": 2.029551, "relative_strength": -34.108625, "rate_of_change": -2.228572702041546, "market_dynamics": -0.343926, "expectation": {"probability": 41.4574, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.49, "high": 0.52, "low": 0.48, "close": 0.5, "volume": 272600}, "trend_line": 0.563667, "activity_lines": {"activity_5": 0.48, "activity_10": 0.489091, "activity_20": 0.521524, "activity_30": 0.532387}, "trend_signal": 0, "fair_value": 2.000385, "relative_strength": -29.977986, "rate_of_change": -1.1687908642845408, "market_dynamics": -0.353028, "expectation": {"probability": 41.2157, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.45, "close": 0.47, "volume": 434400}, "trend_line": 0.552667, "activity_lines": {"activity_5": 0.478, "activity_10": 0.481818, "activity_20": 0.516286, "activity_30": 0.526344}, "trend_signal": 0, "fair_value": 1.975321, "relative_strength": -34.661026, "rate_of_change": -1.9515068293868558, "market_dynamics": -0.397681, "expectation": {"probability": 42.1667, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.47, "high": 0.5, "low": 0.47, "close": 0.49, "volume": 351900}, "trend_line": 0.545333, "activity_lines": {"activity_5": 0.482667, "activity_10": 0.481273, "activity_20": 0.512952, "activity_30": 0.522301}, "trend_signal": 0, "fair_value": 1.948013, "relative_strength": -31.257945, "rate_of_change": -1.3270197062607434, "market_dynamics": -0.42617, "expectation": {"probability": 41.0966, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.47, "close": 0.49, "volume": 250700}, "trend_line": 0.539667, "activity_lines": {"activity_5": 0.486, "activity_10": 0.482182, "activity_20": 0.509571, "activity_30": 0.518731}, "trend_signal": 0, "fair_value": 1.919167, "relative_strength": -32.067193, "rate_of_change": -1.0389981900966838, "market_dynamics": -0.44933, "expectation": {"probability": 41.4619, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.5, "high": 1.37, "low": 0.5, "close": 1.28, "volume": 5830600}, "trend_line": 0.559333, "activity_lines": {"activity_5": 0.751333, "activity_10": 0.627091, "activity_20": 0.581429, "activity_30": 0.566495}, "trend_signal": 1, "fair_value": 1.897564, "relative_strength": 79.012213, "rate_of_change": 3.6440990462637073, "market_dynamics": 0.127503, "expectation": {"probability": 31.4019, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.39, "high": 2.73, "low": 1.3, "close": 1.58, "volume": 2969100}, "trend_line": 0.589, "activity_lines": {"activity_5": 1.062667, "activity_10": 0.812545, "activity_20": 0.67819, "activity_30": 0.632344}, "trend_signal": 1, "fair_value": 1.868013, "relative_strength": 114.617082, "rate_of_change": 5.303996009532782, "market_dynamics": 0.725245, "expectation": {"probability": 31.4019, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.61, "high": 2.11, "low": 1.57, "close": 1.75, "volume": 1276800}, "trend_line": 0.625333, "activity_lines": {"activity_5": 1.358667, "activity_10": 1.009091, "activity_20": 0.786048, "activity_30": 0.707247}, "trend_signal": 1, "fair_value": 1.839872, "relative_strength": 130.021787, "rate_of_change": 6.168590831918516, "market_dynamics": 1.285737, "expectation": {"probability": 35.159, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.68, "high": 1.71, "low": 1.15, "close": 1.31, "volume": 1003700}, "trend_line": 0.65, "activity_lines": {"activity_5": 1.422667, "activity_10": 1.102364, "activity_20": 0.846048, "activity_30": 0.751419}, "trend_signal": 1, "fair_value": 1.802115, "relative_strength": 70.715385, "rate_of_change": 3.9446183073658347, "market_dynamics": 1.737977, "expectation": {"probability": 33.0425, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.32, "high": 1.38, "low": 0.97, "close": 1.04, "volume": 698200}, "trend_line": 0.667, "activity_lines": {"activity_5": 1.342, "activity_10": 1.131273, "activity_20": 0.876524, "activity_30": 0.776581}, "trend_signal": 1, "fair_value": 1.761603, "relative_strength": 36.311991, "rate_of_change": 2.6153846153846176, "market_dynamics": 1.405367, "expectation": {"probability": 32.1315, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.02, "high": 1.16, "low": 0.85, "close": 0.86, "volume": 487000}, "trend_line": 0.677, "activity_lines": {"activity_5": 1.164667, "activity_10": 1.117091, "activity_20": 0.887619, "activity_30": 0.789032}, "trend_signal": 1, "fair_value": 1.730513, "relative_strength": 10.958304, "rate_of_change": 1.499250374812595, "market_dynamics": 1.006778, "expectation": {"probability": 31.1088, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.99, "high": 1.13, "low": 0.91, "close": 0.92, "volume": 510200}, "trend_line": 0.689667, "activity_lines": {"activity_5": 1.035333, "activity_10": 1.106727, "activity_20": 0.90319, "activity_30": 0.80471}, "trend_signal": 1, "fair_value": 1.701282, "relative_strength": 18.908558, "rate_of_change": 1.8710487444608543, "market_dynamics": 0.64231, "expectation": {"probability": 33.8235, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.91, "high": 0.99, "low": 0.85, "close": 0.92, "volume": 276900}, "trend_line": 0.704667, "activity_lines": {"activity_5": 0.95, "activity_10": 1.088727, "activity_20": 0.918, "activity_30": 0.81957}, "trend_signal": 1, "fair_value": 1.672756, "relative_strength": 14.005201, "rate_of_change": 2.1749626993897073, "market_dynamics": 0.355787, "expectation": {"probability": 33.9779, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.92, "high": 1.48, "low": 0.89, "close": 1.28, "volume": 1034100}, "trend_line": 0.731333, "activity_lines": {"activity_5": 1.04, "activity_10": 1.128, "activity_20": 0.965762, "activity_30": 0.856688}, "trend_signal": 1, "fair_value": 1.649359, "relative_strength": 56.965954, "rate_of_change": 3.784198777578625, "market_dynamics": 0.309689, "expectation": {"probability": 34.7354, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.24, "high": 1.33, "low": 1.11, "close": 1.23, "volume": 397500}, "trend_line": 0.756, "activity_lines": {"activity_5": 1.115333, "activity_10": 1.143818, "activity_20": 1.005381, "activity_30": 0.88886}, "trend_signal": 1, "fair_value": 1.623397, "relative_strength": 48.216025, "rate_of_change": 3.3728821207302273, "market_dynamics": 0.301221, "expectation": {"probability": 33.0882, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.21, "high": 1.25, "low": 1.03, "close": 1.07, "volume": 332100}, "trend_line": 0.774667, "activity_lines": {"activity_5": 1.124667, "activity_10": 1.117091, "activity_20": 1.026333, "activity_30": 0.909118}, "trend_signal": 1, "fair_value": 1.59891, "relative_strength": 27.332097, "rate_of_change": 2.469179894179893, "market_dynamics": 0.231694, "expectation": {"probability": 32.316, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.04, "high": 1.08, "low": 0.95, "close": 0.97, "volume": 495200}, "trend_line": 0.79, "activity_lines": {"activity_5": 1.086667, "activity_10": 1.076, "activity_20": 1.035095, "activity_30": 0.92172}, "trend_signal": 1, "fair_value": 1.573397, "relative_strength": 14.144781, "rate_of_change": 1.9793020743106446, "market_dynamics": 0.147173, "expectation": {"probability": 31.441, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.99, "high": 1.19, "low": 0.95, "close": 1.11, "volume": 488700}, "trend_line": 0.810333, "activity_lines": {"activity_5": 1.092, "activity_10": 1.071455, "activity_20": 1.054905, "activity_30": 0.942366}, "trend_signal": 1, "fair_value": 1.542885, "relative_strength": 30.220172, "rate_of_change": 2.573797468354422, "market_dynamics": -0.035283, "expectation": {"probability": 32.893, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.16, "high": 1.65, "low": 1.1, "close": 1.6, "volume": 1339300}, "trend_line": 0.846667, "activity_lines": {"activity_5": 1.248, "activity_10": 1.167636, "activity_20": 1.118333, "activity_30": 0.993312}, "trend_signal": 1, "fair_value": 1.510897, "relative_strength": 80.285424, "rate_of_change": 4.483835657686405, "market_dynamics": -0.021943, "expectation": {"probability": 36.9822, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.62, "high": 1.97, "low": 1.5, "close": 1.87, "volume": 1850300}, "trend_line": 0.89, "activity_lines": {"activity_5": 1.472667, "activity_10": 1.307636, "activity_20": 1.202095, "activity_30": 1.059333}, "trend_signal": 1, "fair_value": 1.480577, "relative_strength": 104.471934, "rate_of_change": 5.118068851154003, "market_dynamics": 0.191316, "expectation": {"probability": 34.4643, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.93, "high": 1.94, "low": 1.5, "close": 1.54, "volume": 706300}, "trend_line": 0.921333, "activity_lines": {"activity_5": 1.544667, "activity_10": 1.372545, "activity_20": 1.247762, "activity_30": 1.101269}, "trend_signal": 1, "fair_value": 1.4475, "relative_strength": 67.159085, "rate_of_change": 3.5205617977528023, "market_dynamics": 0.277526, "expectation": {"probability": 38.8333, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.6, "high": 1.71, "low": 1.45, "close": 1.48, "volume": 691200}, "trend_line": 0.945333, "activity_lines": {"activity_5": 1.565333, "activity_10": 1.414182, "activity_20": 1.282619, "activity_30": 1.137312}, "trend_signal": 1, "fair_value": 1.41391, "relative_strength": 65.609743, "rate_of_change": 2.6049213476560618, "market_dynamics": 0.341991, "expectation": {"probability": 35.6792, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.46, "high": 1.49, "low": 1.16, "close": 1.32, "volume": 817800}, "trend_line": 0.968, "activity_lines": {"activity_5": 1.498667, "activity_10": 1.416545, "activity_20": 1.297571, "activity_30": 1.161484}, "trend_signal": 1, "fair_value": 1.38, "relative_strength": 44.535303, "rate_of_change": 2.3977794068333584, "market_dynamics": 0.262475, "expectation": {"probability": 33.5681, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.32, "high": 1.44, "low": 1.22, "close": 1.31, "volume": 501300}, "trend_line": 0.992667, "activity_lines": {"activity_5": 1.414667, "activity_10": 1.409818, "activity_20": 1.307524, "activity_30": 1.183548}, "trend_signal": 1, "fair_value": 1.347308, "relative_strength": 39.667166, "rate_of_change": 2.548243801652892, "market_dynamics": 0.053546, "expectation": {"probability": 33.2816, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.41, "high": 1.65, "low": 1.33, "close": 1.4, "volume": 683700}, "trend_line": 1.022333, "activity_lines": {"activity_5": 1.38, "activity_10": 1.418909, "activity_20": 1.322143, "activity_30": 1.209828}, "trend_signal": 1, "fair_value": 1.316731, "relative_strength": 45.036884, "rate_of_change": 2.9885147788734763, "market_dynamics": 0.11467, "expectation": {"probability": 30.363, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.51, "high": 1.51, "low": 1.32, "close": 1.36, "volume": 739800}, "trend_line": 1.050667, "activity_lines": {"activity_5": 1.363333, "activity_10": 1.417636, "activity_20": 1.328619, "activity_30": 1.231613}, "trend_signal": 1, "fair_value": 1.2825, "relative_strength": 37.669203, "rate_of_change": 2.771504001142493, "market_dynamics": 0.127547, "expectation": {"probability": 35.1064, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.35, "high": 1.49, "low": 1.15, "close": 1.29, "volume": 1128900}, "trend_line": 1.077333, "activity_lines": {"activity_5": 1.335333, "activity_10": 1.398364, "activity_20": 1.328048, "activity_30": 1.247054}, "trend_signal": 1, "fair_value": 1.254679, "relative_strength": 34.433481, "rate_of_change": 2.5380068090079995, "market_dynamics": 0.102922, "expectation": {"probability": 35.2672, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.28, "high": 1.4, "low": 1.01, "close": 1.11, "volume": 2641000}, "trend_line": 1.098667, "activity_lines": {"activity_5": 1.26, "activity_10": 1.340545, "activity_20": 1.311714, "activity_30": 1.249161}, "trend_signal": 1, "fair_value": 1.230192, "relative_strength": 17.134643, "rate_of_change": 1.9802605136944624, "market_dynamics": -0.04732, "expectation": {"probability": 47.3575, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.01, "close": 1.14, "volume": 1081400}, "trend_line": 1.121, "activity_lines": {"activity_5": 1.208667, "activity_10": 1.288182, "activity_20": 1.301286, "activity_30": 1.251828}, "trend_signal": 1, "fair_value": 1.204744, "relative_strength": 24.284613, "rate_of_change": 2.0327360337572653, "market_dynamics": -0.376668, "expectation": {"probability": 35.2525, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.17, "high": 1.35, "low": 0.99, "close": 1.05, "volume": 1552600}, "trend_line": 1.140333, "activity_lines": {"activity_5": 1.138667, "activity_10": 1.227818, "activity_20": 1.283095, "activity_30": 1.247247}, "trend_signal": 0, "fair_value": 1.191859, "relative_strength": 11.7141, "rate_of_change": 1.7246208742194509, "market_dynamics": -0.593308, "expectation": {"probability": 41.863, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.07, "high": 1.18, "low": 1.02, "close": 1.08, "volume": 476000}, "trend_line": 1.160667, "activity_lines": {"activity_5": 1.102, "activity_10": 1.187818, "activity_20": 1.267714, "activity_30": 1.243355}, "trend_signal": 0, "fair_value": 1.1825, "relative_strength": 10.342935, "rate_of_change": 1.7831633391298725, "market_dynamics": -0.827287, "expectation": {"probability": 40.7477, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.08, "high": 1.15, "low": 1.01, "close": 1.07, "volume": 495100}, "trend_line": 1.179667, "activity_lines": {"activity_5": 1.080667, "activity_10": 1.154364, "activity_20": 1.250333, "activity_30": 1.237505}, "trend_signal": 0, "fair_value": 1.172885, "relative_strength": 6.769932, "rate_of_change": 1.6369897653676833, "market_dynamics": -0.963198, "expectation": {"probability": 42.0714, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.07, "high": 1.1, "low": 1.04, "close": 1.08, "volume": 300000}, "trend_line": 1.2, "activity_lines": {"activity_5": 1.077333, "activity_10": 1.130182, "activity_20": 1.23319, "activity_30": 1.231075}, "trend_signal": 0, "fair_value": 1.164744, "relative_strength": 5.162534, "rate_of_change": 1.7236220051929854, "market_dynamics": -1.05446, "expectation": {"probability": 40.7825, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.09, "high": 1.1, "low": 1.01, "close": 1.05, "volume": 449900}, "trend_line": 1.218667, "activity_lines": {"activity_5": 1.066, "activity_10": 1.104909, "activity_20": 1.212429, "activity_30": 1.221398}, "trend_signal": 0, "fair_value": 1.156346, "relative_strength": 2.97109, "rate_of_change": 1.5555833333333324, "market_dynamics": -1.184245, "expectation": {"probability": 42.0996, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.04, "high": 1.06, "low": 0.96, "close": 1.02, "volume": 263400}, "trend_line": 1.236333, "activity_lines": {"activity_5": 1.050667, "activity_10": 1.078909, "activity_20": 1.189905, "activity_30": 1.208581}, "trend_signal": 0, "fair_value": 1.148782, "relative_strength": -0.651944, "rate_of_change": 1.4496166713302288, "market_dynamics": -1.271949, "expectation": {"probability": 41.6132, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.03, "high": 1.03, "low": 0.82, "close": 0.85, "volume": 714800}, "trend_line": 1.222, "activity_lines": {"activity_5": 0.980667, "activity_10": 1.028909, "activity_20": 1.15219, "activity_30": 1.183656}, "trend_signal": 0, "fair_value": 1.139615, "relative_strength": -17.976423, "rate_of_change": -1.1593154918618147, "market_dynamics": -1.321062, "expectation": {"probability": 40.8188, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.85, "high": 0.92, "low": 0.65, "close": 0.9, "volume": 629300}, "trend_line": 1.199333, "activity_lines": {"activity_5": 0.942667, "activity_10": 0.997273, "activity_20": 1.120286, "activity_30": 1.162882}, "trend_signal": 0, "fair_value": 1.131282, "relative_strength": -12.949917, "rate_of_change": -1.8549099836333873, "market_dynamics": -1.312862, "expectation": {"probability": 39.584, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.9, "high": 0.94, "low": 0.81, "close": 0.85, "volume": 575100}, "trend_line": 1.169333, "activity_lines": {"activity_5": 0.899333, "activity_10": 0.963636, "activity_20": 1.083952, "activity_30": 1.140344}, "trend_signal": 0, "fair_value": 1.121795, "relative_strength": -19.558333, "rate_of_change": -2.5013903561396233, "market_dynamics": -1.311831, "expectation": {"probability": 40.7566, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.82, "close": 0.87, "volume": 348000}, "trend_line": 1.154667, "activity_lines": {"activity_5": 0.878, "activity_10": 0.938364, "activity_20": 1.050762, "activity_30": 1.121032}, "trend_signal": 0, "fair_value": 1.112244, "relative_strength": -18.653187, "rate_of_change": -1.2542192856953363, "market_dynamics": -1.328538, "expectation": {"probability": 38.5101, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd8def42-cf4c-4de6-a3ad-affec100a7b1/", "share_image": "https://sharemaestro.com/terminal/fd8def42-cf4c-4de6-a3ad-affec100a7b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}