{"ticker": {"uuid": "fd90c7a4-4d73-4384-b4a8-6381b43e185d", "symbol": "JDST", "name": "DIREXION DAILY JUNIOR GOLD MINERS INDEX BEAR 2X ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, JDST rose 29.11%, moving from 31.35 to 40.48. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -47.80 and has improved across the 12-week window. Market Dynamics is 2.00 on the latest week. Next-week expectancy is negative at 43.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "40.48"}, {"label": "12-Week Change", "value": "29.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-47.80"}, {"label": "Market Dynamics", "value": "2.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 36.23, "high": 45.37, "low": 35.69, "close": 40.48, "volume": 1732543}, "trend_line": 36.69249, "activity_lines": {"activity_5": 38.978175, "activity_10": 38.031465, "activity_20": 36.209181, "activity_30": 35.687219}, "trend_signal": 0, "fair_value": 510.807209, "relative_strength": -47.802848, "rate_of_change": -1.2745720574070096, "market_dynamics": 2.004101, "expectation": {"probability": 43.3143, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1076.507449, "high": 1097.684645, "low": 986.522015, "close": 1083.566515, "volume": 33380507}, "trend_line": 1167.86709, "activity_lines": {"activity_5": 1151.568843, "activity_10": 1167.618475, "activity_20": 1124.053479, "activity_30": 1145.21687}, "trend_signal": 0, "fair_value": 1745.387147, "relative_strength": -39.042165, "rate_of_change": -0.7596529420616454, "market_dynamics": 1.079848, "expectation": {"probability": 53.1037, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1083.566515, "high": 1187.687727, "low": 1069.430737, "close": 1161.216232, "volume": 31102340}, "trend_line": 1160.652578, "activity_lines": {"activity_5": 1141.803803, "activity_10": 1166.648261, "activity_20": 1127.959373, "activity_30": 1144.787782}, "trend_signal": 0, "fair_value": 1740.890043, "relative_strength": -34.503564, "rate_of_change": -0.6177511175522562, "market_dynamics": 0.980388, "expectation": {"probability": 51.5807, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1140.039037, "high": 1258.278379, "low": 1062.389319, "close": 1215.923988, "volume": 34863526}, "trend_line": 1164.238836, "activity_lines": {"activity_5": 1158.157304, "activity_10": 1174.32436, "activity_20": 1138.936481, "activity_30": 1148.353679}, "trend_signal": 0, "fair_value": 1737.175224, "relative_strength": -29.036417, "rate_of_change": 0.3089863468170441, "market_dynamics": 0.948364, "expectation": {"probability": 51.9802, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1215.923988, "high": 1286.51464, "low": 1214.159222, "close": 1228.277352, "volume": 53018391}, "trend_line": 1169.963253, "activity_lines": {"activity_5": 1180.863964, "activity_10": 1184.180986, "activity_20": 1151.087471, "activity_30": 1152.485197}, "trend_signal": 0, "fair_value": 1732.676404, "relative_strength": -27.424256, "rate_of_change": 0.4916875148803147, "market_dynamics": 1.081059, "expectation": {"probability": 52.2324, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1258.260732, "high": 1417.107347, "low": 1252.984081, "close": 1395.930152, "volume": 46491243}, "trend_line": 1181.21855, "activity_lines": {"activity_5": 1263.102074, "activity_10": 1222.669005, "activity_20": 1178.779022, "activity_30": 1167.063706}, "trend_signal": 0, "fair_value": 1729.196948, "relative_strength": -14.710607, "rate_of_change": 0.9620214114536942, "market_dynamics": 1.328776, "expectation": {"probability": 52.7995, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1372.98819, "high": 1408.283516, "low": 1210.629689, "close": 1277.690809, "volume": 34660586}, "trend_line": 1187.208978, "activity_lines": {"activity_5": 1283.338061, "activity_10": 1234.887204, "activity_20": 1193.51779, "activity_30": 1173.287723}, "trend_signal": 0, "fair_value": 1726.099401, "relative_strength": -21.286394, "rate_of_change": 0.5071396821527937, "market_dynamics": 1.457491, "expectation": {"probability": 51.9168, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1275.926043, "high": 1279.455575, "low": 1115.332308, "close": 1212.394455, "volume": 26667523}, "trend_line": 1186.073903, "activity_lines": {"activity_5": 1268.866977, "activity_10": 1232.929918, "activity_20": 1200.458518, "activity_30": 1174.912592}, "trend_signal": 0, "fair_value": 1722.041028, "relative_strength": -25.544068, "rate_of_change": -0.09560869409125335, "market_dynamics": 1.353613, "expectation": {"probability": 51.2464, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1247.336828, "high": 1337.692863, "low": 1230.042119, "close": 1327.104266, "volume": 21346579}, "trend_line": 1185.770096, "activity_lines": {"activity_5": 1289.220616, "activity_10": 1253.048254, "activity_20": 1216.830341, "activity_30": 1184.011325}, "trend_signal": 0, "fair_value": 1718.740107, "relative_strength": -16.204225, "rate_of_change": -0.025614508440963996, "market_dynamics": 1.263963, "expectation": {"probability": 52.6688, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1288.279407, "high": 1334.163331, "low": 1173.569597, "close": 1200.041091, "volume": 28634405}, "trend_line": 1178.583733, "activity_lines": {"activity_5": 1259.807844, "activity_10": 1248.652381, "activity_20": 1219.578251, "activity_30": 1184.932035}, "trend_signal": 1, "fair_value": 1715.664933, "relative_strength": -22.416692, "rate_of_change": -0.6060502810993497, "market_dynamics": 0.977202, "expectation": {"probability": 47.6668, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1205.33539, "high": 1317.553047, "low": 1187.225984, "close": 1313.982443, "volume": 28913135}, "trend_line": 1170.419096, "activity_lines": {"activity_5": 1270.25794, "activity_10": 1266.481191, "activity_20": 1232.318522, "activity_30": 1193.667435}, "trend_signal": 1, "fair_value": 1711.018312, "relative_strength": -9.927792, "rate_of_change": -0.6927498463955006, "market_dynamics": 0.886961, "expectation": {"probability": 49.4776, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1319.33835, "high": 1522.89851, "low": 1319.33835, "close": 1474.659644, "volume": 30142160}, "trend_line": 1173.710243, "activity_lines": {"activity_5": 1339.730283, "activity_10": 1308.853358, "activity_20": 1258.467405, "activity_30": 1213.295858}, "trend_signal": 1, "fair_value": 1708.021399, "relative_strength": 3.875402, "rate_of_change": 0.2811938912520879, "market_dynamics": 1.051289, "expectation": {"probability": 46.445, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1506.795084, "high": 1643.370705, "low": 1480.01555, "close": 1508.580386, "volume": 31216494}, "trend_line": 1172.262388, "activity_lines": {"activity_5": 1407.378286, "activity_10": 1350.282147, "activity_20": 1285.604849, "activity_30": 1234.900383}, "trend_signal": 1, "fair_value": 1707.045774, "relative_strength": 7.6032, "rate_of_change": -0.12335710697209026, "market_dynamics": 1.145572, "expectation": {"probability": 47.2316, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1449.665413, "high": 1478.230248, "low": 1285.417607, "close": 1313.982443, "volume": 26647935}, "trend_line": 1175.549408, "activity_lines": {"activity_5": 1390.414578, "activity_10": 1350.013781, "activity_20": 1292.21442, "activity_30": 1244.043612}, "trend_signal": 1, "fair_value": 1704.202999, "relative_strength": -4.097783, "rate_of_change": 0.2803996813041129, "market_dynamics": 1.292166, "expectation": {"probability": 48.9632, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1328.264861, "high": 1340.761976, "low": 1187.225984, "close": 1256.852771, "volume": 37551623}, "trend_line": 1179.486525, "activity_lines": {"activity_5": 1355.282434, "activity_10": 1337.57532, "activity_20": 1292.898959, "activity_30": 1249.288991}, "trend_signal": 1, "fair_value": 1700.529213, "relative_strength": -4.150093, "rate_of_change": 0.33491718622854716, "market_dynamics": 1.352943, "expectation": {"probability": 48.5319, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1276.491096, "high": 1401.462252, "low": 1247.92626, "close": 1272.920492, "volume": 51342224}, "trend_line": 1187.229458, "activity_lines": {"activity_5": 1321.718753, "activity_10": 1327.53871, "activity_20": 1294.492916, "activity_30": 1255.316989}, "trend_signal": 1, "fair_value": 1695.785373, "relative_strength": 1.310171, "rate_of_change": 0.6564664229631613, "market_dynamics": 1.277701, "expectation": {"probability": 46.328, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1258.638074, "high": 1401.462252, "low": 1160.446451, "close": 1189.011287, "volume": 50719841}, "trend_line": 1195.328849, "activity_lines": {"activity_5": 1262.922799, "activity_10": 1304.482421, "activity_20": 1287.431534, "activity_30": 1255.431945}, "trend_signal": 1, "fair_value": 1693.42522, "relative_strength": -9.101209, "rate_of_change": 0.6822094031969319, "market_dynamics": 0.889541, "expectation": {"probability": 51.3091, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1201.508402, "high": 1403.247555, "low": 1178.299473, "close": 1381.823928, "volume": 45928621}, "trend_line": 1211.432045, "activity_lines": {"activity_5": 1287.44095, "activity_10": 1318.09533, "activity_20": 1298.552267, "activity_30": 1267.463886}, "trend_signal": 1, "fair_value": 1690.596798, "relative_strength": 4.763096, "rate_of_change": 1.3471770562110832, "market_dynamics": 0.714022, "expectation": {"probability": 45.7545, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1396.106346, "high": 1408.603461, "low": 1187.225984, "close": 1238.999749, "volume": 30114391}, "trend_line": 1219.153827, "activity_lines": {"activity_5": 1272.801472, "activity_10": 1302.65967, "activity_20": 1295.583229, "activity_30": 1269.242447}, "trend_signal": 1, "fair_value": 1685.690849, "relative_strength": -7.296685, "rate_of_change": 0.6374094223337204, "market_dynamics": 0.29508, "expectation": {"probability": 48.3858, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1267.564585, "high": 1285.417607, "low": 1139.022824, "close": 1151.51994, "volume": 24332521}, "trend_line": 1223.550837, "activity_lines": {"activity_5": 1234.000903, "activity_10": 1272.920492, "activity_20": 1284.332566, "activity_30": 1264.878971}, "trend_signal": 1, "fair_value": 1679.128545, "relative_strength": -14.002922, "rate_of_change": 0.3606608044548187, "market_dynamics": -0.228014, "expectation": {"probability": 52.201, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1124.740406, "high": 1141.325864, "low": 947.102834, "close": 947.995485, "volume": 43932567}, "trend_line": 1224.609116, "activity_lines": {"activity_5": 1134.381038, "activity_10": 1207.059069, "activity_20": 1254.324646, "activity_30": 1247.101206}, "trend_signal": 0, "fair_value": 1672.478916, "relative_strength": -29.226067, "rate_of_change": 0.08649244216078977, "market_dynamics": -0.496413, "expectation": {"probability": 54.1121, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 990.842739, "high": 1128.311011, "low": 979.238274, "close": 1105.102082, "volume": 50623623}, "trend_line": 1227.984436, "activity_lines": {"activity_5": 1108.791706, "activity_10": 1176.416791, "activity_20": 1239.79878, "activity_30": 1239.391075}, "trend_signal": 0, "fair_value": 1666.670383, "relative_strength": -17.007495, "rate_of_change": 0.27562427519932603, "market_dynamics": -0.754673, "expectation": {"probability": 56.0148, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1133.666917, "high": 1202.401053, "low": 956.921996, "close": 1024.763481, "volume": 34724958}, "trend_line": 1225.820356, "activity_lines": {"activity_5": 1062.016788, "activity_10": 1137.886723, "activity_20": 1217.519069, "activity_30": 1226.280046}, "trend_signal": 0, "fair_value": 1662.051107, "relative_strength": -24.002178, "rate_of_change": -0.17623024661853393, "market_dynamics": -0.916943, "expectation": {"probability": 54.2826, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1014.051668, "high": 1035.74309, "low": 891.371065, "close": 938.002146, "volume": 30184160}, "trend_line": 1216.676449, "activity_lines": {"activity_5": 1010.125454, "activity_10": 1092.378537, "activity_20": 1187.626148, "activity_30": 1207.711129}, "trend_signal": 0, "fair_value": 1656.919934, "relative_strength": -30.322951, "rate_of_change": -0.7459418466371022, "market_dynamics": -0.976125, "expectation": {"probability": 54.1847, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 921.860618, "high": 1000.774757, "low": 900.33858, "close": 986.426731, "volume": 28065148}, "trend_line": 1212.008143, "activity_lines": {"activity_5": 994.442155, "activity_10": 1062.510827, "activity_20": 1163.66853, "activity_30": 1192.856308}, "trend_signal": 0, "fair_value": 1652.453304, "relative_strength": -26.191628, "rate_of_change": -0.38369329856240436, "market_dynamics": -1.048938, "expectation": {"probability": 56.3504, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 982.839725, "high": 1104.797939, "low": 968.4917, "close": 1092.243417, "volume": 48081042}, "trend_line": 1210.633472, "activity_lines": {"activity_5": 1025.037299, "activity_10": 1056.799352, "activity_20": 1150.940361, "activity_30": 1185.129552}, "trend_signal": 0, "fair_value": 1648.731386, "relative_strength": -16.661001, "rate_of_change": -0.11342093763474284, "market_dynamics": -1.096038, "expectation": {"probability": 57.1949, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1122.732971, "high": 1180.125071, "low": 1027.749044, "close": 1067.134373, "volume": 53163269}, "trend_line": 1207.837864, "activity_lines": {"activity_5": 1037.646233, "activity_10": 1049.807633, "activity_20": 1137.266982, "activity_30": 1175.871545}, "trend_signal": 0, "fair_value": 1643.022533, "relative_strength": -19.823676, "rate_of_change": -0.2309210892196364, "market_dynamics": -0.962978, "expectation": {"probability": 55.0054, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1108.384945, "high": 1262.608281, "low": 1104.797939, "close": 1223.169147, "volume": 34104685}, "trend_line": 1205.961649, "activity_lines": {"activity_5": 1104.797939, "activity_10": 1073.401818, "activity_20": 1139.456708, "activity_30": 1176.86066}, "trend_signal": 0, "fair_value": 1638.922563, "relative_strength": -9.083851, "rate_of_change": -0.15533666031850793, "market_dynamics": -0.658352, "expectation": {"probability": 53.3169, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1248.278191, "high": 1262.626216, "low": 1133.493989, "close": 1199.853606, "volume": 36243265}, "trend_line": 1204.308285, "activity_lines": {"activity_5": 1150.950753, "activity_10": 1095.641445, "activity_20": 1139.374597, "activity_30": 1176.466593}, "trend_signal": 0, "fair_value": 1634.639934, "relative_strength": -11.553476, "rate_of_change": -0.137099218816038, "market_dynamics": -0.320667, "expectation": {"probability": 54.9875, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1176.538065, "high": 1227.652905, "low": 1122.732971, "close": 1201.647109, "volume": 39894190}, "trend_line": 1201.597018, "activity_lines": {"activity_5": 1180.244638, "activity_10": 1118.918912, "activity_20": 1140.069252, "activity_30": 1176.294904}, "trend_signal": 0, "fair_value": 1630.789331, "relative_strength": -12.27791, "rate_of_change": -0.22513064418552384, "market_dynamics": -0.081041, "expectation": {"probability": 53.193, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1246.484688, "high": 1309.257298, "low": 1213.125529, "close": 1291.322267, "volume": 30084689}, "trend_line": 1209.404593, "activity_lines": {"activity_5": 1225.082217, "activity_10": 1157.58955, "activity_20": 1149.296751, "activity_30": 1182.08363}, "trend_signal": 0, "fair_value": 1627.502502, "relative_strength": -6.534419, "rate_of_change": 0.6497665093240139, "market_dynamics": 0.196571, "expectation": {"probability": 52.7197, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1298.496279, "high": 1434.802518, "low": 1244.691185, "close": 1302.083285, "volume": 47395757}, "trend_line": 1216.688485, "activity_lines": {"activity_5": 1260.234879, "activity_10": 1191.974432, "activity_20": 1159.657014, "activity_30": 1188.062901}, "trend_signal": 0, "fair_value": 1622.934536, "relative_strength": -4.824174, "rate_of_change": 0.6022709060440887, "market_dynamics": 0.440247, "expectation": {"probability": 52.7349, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1289.528763, "high": 1396.116655, "low": 1284.148254, "close": 1314.637807, "volume": 30624327}, "trend_line": 1221.802538, "activity_lines": {"activity_5": 1283.90912, "activity_10": 1225.060477, "activity_20": 1172.034738, "activity_30": 1194.382212}, "trend_signal": 0, "fair_value": 1617.738789, "relative_strength": -4.54322, "rate_of_change": 0.42032558564076594, "market_dynamics": 0.580027, "expectation": {"probability": 52.8958, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1341.540355, "high": 1427.628506, "low": 1228.549656, "close": 1237.517172, "volume": 42599932}, "trend_line": 1222.522311, "activity_lines": {"activity_5": 1275.778572, "activity_10": 1238.854147, "activity_20": 1177.991175, "activity_30": 1195.396059}, "trend_signal": 0, "fair_value": 1612.070812, "relative_strength": -10.355861, "rate_of_change": 0.05891074683624794, "market_dynamics": 0.701448, "expectation": {"probability": 52.1167, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1199.853606, "high": 1206.668918, "low": 1022.296794, "close": 1050.992845, "volume": 63715475}, "trend_line": 1216.612827, "activity_lines": {"activity_5": 1202.962345, "activity_10": 1213.288575, "activity_20": 1166.547511, "activity_30": 1184.329642}, "trend_signal": 0, "fair_value": 1606.181022, "relative_strength": -22.576779, "rate_of_change": -0.4833845523167733, "market_dynamics": 0.769311, "expectation": {"probability": 54.8825, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1058.166857, "high": 1077.895392, "low": 981.046222, "close": 1004.361763, "volume": 50445883}, "trend_line": 1203.560547, "activity_lines": {"activity_5": 1124.646041, "activity_10": 1178.070695, "activity_20": 1151.643078, "activity_30": 1170.636025}, "trend_signal": 0, "fair_value": 1600.811238, "relative_strength": -25.326084, "rate_of_change": -1.0728376119611538, "market_dynamics": 0.570569, "expectation": {"probability": 54.6085, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1002.56826, "high": 1085.212179, "low": 937.741023, "close": 1026.962984, "volume": 55318701}, "trend_line": 1195.202953, "activity_lines": {"activity_5": 1072.994177, "activity_10": 1148.559976, "activity_20": 1140.169992, "activity_30": 1159.242634}, "trend_signal": 0, "fair_value": 1594.247283, "relative_strength": -24.792532, "rate_of_change": -0.6944057796537313, "market_dynamics": 0.476905, "expectation": {"probability": 54.957, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1006.933564, "high": 1010.575277, "low": 886.757045, "close": 894.04047, "volume": 51093289}, "trend_line": 1184.591154, "activity_lines": {"activity_5": 995.376162, "activity_10": 1095.611916, "activity_20": 1116.809278, "activity_30": 1139.812796}, "trend_signal": 0, "fair_value": 1587.428854, "relative_strength": -34.340477, "rate_of_change": -0.8878658618909904, "market_dynamics": 0.200768, "expectation": {"probability": 54.5574, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 855.802487, "high": 892.219614, "low": 750.192818, "close": 762.938813, "volume": 60567021}, "trend_line": 1165.785639, "activity_lines": {"activity_5": 902.097418, "activity_10": 1024.81135, "activity_20": 1083.285471, "activity_30": 1112.609419}, "trend_signal": 0, "fair_value": 1580.843484, "relative_strength": -43.099886, "rate_of_change": -1.5875110105709953, "market_dynamics": -0.175505, "expectation": {"probability": 54.7269, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 750.192818, "high": 788.430802, "low": 663.702141, "close": 752.013674, "volume": 48378333}, "trend_line": 1150.851391, "activity_lines": {"activity_5": 836.815518, "activity_10": 959.968299, "activity_20": 1050.988131, "activity_30": 1085.914454}, "trend_signal": 0, "fair_value": 1575.040204, "relative_strength": -42.76818, "rate_of_change": -1.2810458029668716, "market_dynamics": -0.488607, "expectation": {"probability": 54.4375, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 739.26768, "high": 826.086111, "low": 733.805111, "close": 748.371962, "volume": 65457855}, "trend_line": 1131.997709, "activity_lines": {"activity_5": 790.251658, "activity_10": 902.638273, "activity_20": 1020.246371, "activity_30": 1059.948039}, "trend_signal": 0, "fair_value": 1569.014383, "relative_strength": -40.81224, "rate_of_change": -1.6382377557555505, "market_dynamics": -0.74704, "expectation": {"probability": 53.5167, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 810.281078, "high": 831.220926, "low": 726.521686, "close": 735.625967, "volume": 57685262}, "trend_line": 1107.363253, "activity_lines": {"activity_5": 756.50512, "activity_10": 852.862616, "activity_20": 989.241296, "activity_30": 1034.375669}, "trend_signal": 0, "fair_value": 1561.888735, "relative_strength": -42.8725, "rate_of_change": -2.1761930968713648, "market_dynamics": -0.904014, "expectation": {"probability": 52.52, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 731.984255, "high": 812.120143, "low": 719.23826, "close": 792.072514, "volume": 61044587}, "trend_line": 1083.479657, "activity_lines": {"activity_5": 760.996566, "activity_10": 823.649192, "activity_20": 965.371493, "activity_30": 1014.034331}, "trend_signal": 0, "fair_value": 1557.006235, "relative_strength": -38.525122, "rate_of_change": -2.1567986778770143, "market_dynamics": -0.90774, "expectation": {"probability": 54.8614, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 754.198702, "high": 764.759669, "low": 667.52594, "close": 693.746271, "volume": 55790356}, "trend_line": 1062.805118, "activity_lines": {"activity_5": 739.510461, "activity_10": 786.059457, "activity_20": 933.245337, "activity_30": 988.890241}, "trend_signal": 0, "fair_value": 1551.42704, "relative_strength": -46.67886, "rate_of_change": -1.9081612530912606, "market_dynamics": -0.858006, "expectation": {"probability": 52.4289, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 701.029697, "high": 720.148688, "low": 604.52431, "close": 606.345166, "volume": 60222559}, "trend_line": 1041.121531, "activity_lines": {"activity_5": 693.50349, "activity_10": 742.465355, "activity_20": 893.95839, "activity_30": 959.441212}, "trend_signal": 0, "fair_value": 1546.405303, "relative_strength": -53.62031, "rate_of_change": -2.0402222978380493, "market_dynamics": -0.918709, "expectation": {"probability": 52.52, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 600.882597, "high": 675.537708, "low": 582.674033, "close": 648.224862, "volume": 60186073}, "trend_line": 1020.298343, "activity_lines": {"activity_5": 671.167652, "activity_10": 714.570246, "activity_20": 860.469898, "activity_30": 934.09304}, "trend_signal": 0, "fair_value": 1541.928688, "relative_strength": -49.749089, "rate_of_change": -2.0000727465504657, "market_dynamics": -0.913979, "expectation": {"probability": 54.8614, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 615.449448, "high": 646.404006, "low": 606.345166, "close": 633.658011, "volume": 42427359}, "trend_line": 1001.786568, "activity_lines": {"activity_5": 650.65267, "activity_10": 690.501836, "activity_20": 827.708461, "activity_30": 909.148502}, "trend_signal": 0, "fair_value": 1537.059899, "relative_strength": -50.106929, "rate_of_change": -1.8143492172661555, "market_dynamics": -1.070332, "expectation": {"probability": 52.4289, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 631.837155, "high": 719.23826, "low": 619.091161, "close": 715.596547, "volume": 60350771}, "trend_line": 979.578988, "activity_lines": {"activity_5": 664.248398, "activity_10": 688.482341, "activity_20": 804.814867, "activity_30": 890.68463}, "trend_signal": 0, "fair_value": 1532.649958, "relative_strength": -43.75626, "rate_of_change": -2.216797540451751, "market_dynamics": -0.978447, "expectation": {"probability": 53.692, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 706.492266, "high": 742.909393, "low": 665.013158, "close": 721.059116, "volume": 52537021}, "trend_line": 962.3143, "activity_lines": {"activity_5": 684.763379, "activity_10": 690.700475, "activity_20": 784.85853, "activity_30": 874.005929}, "trend_signal": 0, "fair_value": 1526.150258, "relative_strength": -43.642642, "rate_of_change": -1.7624600171599412, "market_dynamics": -0.851679, "expectation": {"probability": 53.6104, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 730.163398, "high": 753.834531, "low": 665.522998, "close": 701.029697, "volume": 38367177}, "trend_line": 947.297959, "activity_lines": {"activity_5": 696.781032, "activity_10": 690.038345, "activity_20": 765.274603, "activity_30": 857.148857}, "trend_signal": 0, "fair_value": 1519.433632, "relative_strength": -44.791477, "rate_of_change": -1.560440388342978, "market_dynamics": -0.765554, "expectation": {"probability": 51.6107, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 684.641989, "high": 744.496349, "low": 679.17942, "close": 711.24341, "volume": 37139913}, "trend_line": 939.406223, "activity_lines": {"activity_5": 705.890953, "activity_10": 692.160236, "activity_20": 749.047303, "activity_30": 841.919532}, "trend_signal": 0, "fair_value": 1512.837811, "relative_strength": -43.23098, "rate_of_change": -0.8330785393363269, "market_dynamics": -0.517708, "expectation": {"probability": 53.692, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 699.235405, "high": 728.978311, "low": 607.605085, "close": 618.504659, "volume": 4031711}, "trend_line": 923.186309, "activity_lines": {"activity_5": 679.88672, "activity_10": 678.0956, "activity_20": 726.750021, "activity_30": 821.216205}, "trend_signal": 0, "fair_value": 1505.304448, "relative_strength": -50.799568, "rate_of_change": -1.7266134290873123, "market_dynamics": -0.482019, "expectation": {"probability": 51.6107, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 630.143188, "high": 640.119069, "low": 544.978717, "close": 553.291952, "volume": 5868461}, "trend_line": 907.470591, "activity_lines": {"activity_5": 633.155142, "activity_10": 654.303587, "activity_20": 701.497142, "activity_30": 797.352053}, "trend_signal": 0, "fair_value": 1496.523064, "relative_strength": -55.884308, "rate_of_change": -1.7023343876300963, "market_dynamics": -0.479085, "expectation": {"probability": 50.8972, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 549.412442, "high": 608.898255, "low": 517.175565, "close": 589.315968, "volume": 8040183}, "trend_line": 895.847719, "activity_lines": {"activity_5": 609.251876, "activity_10": 641.402859, "activity_20": 683.300577, "activity_30": 776.825948}, "trend_signal": 0, "fair_value": 1487.330744, "relative_strength": -51.505644, "rate_of_change": -1.280798751526707, "market_dynamics": -0.406256, "expectation": {"probability": 52.0658, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 591.902308, "high": 651.572859, "low": 558.834108, "close": 629.404233, "volume": 4394971}, "trend_line": 883.946969, "activity_lines": {"activity_5": 607.494241, "activity_10": 637.68964, "activity_20": 672.008616, "activity_30": 759.636046}, "trend_signal": 0, "fair_value": 1479.679118, "relative_strength": -47.121126, "rate_of_change": -1.328434481396499, "market_dynamics": -0.34031, "expectation": {"probability": 52.7729, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 627.187371, "high": 660.809787, "low": 578.416394, "close": 646.769657, "volume": 7660388}, "trend_line": 869.097844, "activity_lines": {"activity_5": 616.300112, "activity_10": 636.714515, "activity_20": 664.378068, "activity_30": 744.334284}, "trend_signal": 0, "fair_value": 1470.965757, "relative_strength": -43.720171, "rate_of_change": -1.6798660463532806, "market_dynamics": -0.219459, "expectation": {"probability": 52.9534, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 726.207233, "high": 750.223244, "low": 657.299754, "close": 677.805733, "volume": 6882978}, "trend_line": 856.120222, "activity_lines": {"activity_5": 639.749592, "activity_10": 641.408771, "activity_20": 661.406158, "activity_30": 731.992857}, "trend_signal": 0, "fair_value": 1462.097215, "relative_strength": -40.217428, "rate_of_change": -1.4932291098860437, "market_dynamics": -0.067699, "expectation": {"probability": 53.1326, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 663.580865, "high": 670.231452, "low": 565.299957, "close": 566.962604, "volume": 6577761}, "trend_line": 834.246671, "activity_lines": {"activity_5": 622.297957, "activity_10": 625.147045, "activity_20": 649.540412, "activity_30": 713.337527}, "trend_signal": 0, "fair_value": 1450.382297, "relative_strength": -50.932321, "rate_of_change": -2.554962543566693, "market_dynamics": -0.037708, "expectation": {"probability": 51.3523, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 575.460577, "high": 575.460577, "low": 520.593229, "close": 536.850221, "volume": 5491760}, "trend_line": 812.146558, "activity_lines": {"activity_5": 593.897484, "activity_10": 606.112775, "activity_20": 636.364334, "activity_30": 694.150659}, "trend_signal": 0, "fair_value": 1440.997523, "relative_strength": -53.327958, "rate_of_change": -2.6491101215314248, "market_dynamics": -0.080506, "expectation": {"probability": 51.1448, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 532.231757, "high": 589.500707, "low": 528.167509, "close": 578.785871, "volume": 3756720}, "trend_line": 791.384517, "activity_lines": {"activity_5": 582.973278, "activity_10": 598.052422, "activity_20": 628.25874, "activity_30": 679.095131}, "trend_signal": 0, "fair_value": 1432.445961, "relative_strength": -49.00678, "rate_of_change": -2.5564401887177692, "market_dynamics": -0.117935, "expectation": {"probability": 52.6298, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 593.564955, "high": 669.492498, "low": 593.564955, "close": 665.797727, "volume": 3268552}, "trend_line": 770.533699, "activity_lines": {"activity_5": 604.427582, "activity_10": 608.035022, "activity_20": 629.264883, "activity_30": 670.992758}, "trend_signal": 0, "fair_value": 1422.681521, "relative_strength": -37.745801, "rate_of_change": -2.6347265522759784, "market_dynamics": 0.008994, "expectation": {"probability": 51.8835, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 658.592924, "high": 658.592924, "low": 491.589276, "close": 494.729832, "volume": 4025983}, "trend_line": 743.621917, "activity_lines": {"activity_5": 567.590715, "activity_10": 587.740652, "activity_20": 614.372057, "activity_30": 653.19896}, "trend_signal": 0, "fair_value": 1411.599161, "relative_strength": -54.706989, "rate_of_change": -3.4926158369096725, "market_dynamics": -0.083411, "expectation": {"probability": 51.3141, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 496.023002, "high": 527.798032, "low": 467.942742, "close": 481.982872, "volume": 6717518}, "trend_line": 715.866752, "activity_lines": {"activity_5": 538.709922, "activity_10": 567.379106, "activity_20": 599.412358, "activity_30": 636.319021}, "trend_signal": 0, "fair_value": 1399.339502, "relative_strength": -55.506406, "rate_of_change": -3.7324296615641614, "market_dynamics": -0.1371, "expectation": {"probability": 50.9625, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 479.950748, "high": 491.958754, "low": 441.961612, "close": 479.470121, "volume": 6655647}, "trend_line": 690.598517, "activity_lines": {"activity_5": 514.656861, "activity_10": 547.857224, "activity_20": 585.689968, "activity_30": 621.067626}, "trend_signal": 0, "fair_value": 1386.720672, "relative_strength": -54.775386, "rate_of_change": -3.5297399871421886, "market_dynamics": -0.20932, "expectation": {"probability": 50.4522, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 487.342578, "high": 510.022752, "low": 469.533956, "close": 499.713582, "volume": 5665873}, "trend_line": 672.222542, "activity_lines": {"activity_5": 501.17696, "activity_10": 534.013168, "activity_20": 574.915889, "activity_30": 608.752469}, "trend_signal": 0, "fair_value": 1376.024388, "relative_strength": -51.643023, "rate_of_change": -2.6608766957430405, "market_dynamics": -0.416044, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 508.148357, "high": 540.952136, "low": 468.411193, "close": 480.594758, "volume": 3942825}, "trend_line": 654.763642, "activity_lines": {"activity_5": 486.595604, "activity_10": 519.050975, "activity_20": 562.828739, "activity_30": 596.389386}, "trend_signal": 0, "fair_value": 1367.05366, "relative_strength": -52.888842, "rate_of_change": -2.5971905000472257, "market_dynamics": -0.323326, "expectation": {"probability": 50.6679, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 483.031471, "high": 491.091367, "low": 400.183232, "close": 404.3069, "volume": 5442235}, "trend_line": 634.008439, "activity_lines": {"activity_5": 458.931826, "activity_10": 493.239623, "activity_20": 544.274317, "activity_30": 580.230886}, "trend_signal": 0, "fair_value": 1358.080836, "relative_strength": -59.679013, "rate_of_change": -3.1698771386576245, "market_dynamics": -0.327937, "expectation": {"probability": 50.1738, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 391.561018, "high": 421.176451, "low": 378.908854, "close": 417.427662, "volume": 6226337}, "trend_line": 618.121345, "activity_lines": {"activity_5": 441.669831, "activity_10": 474.786571, "activity_20": 528.06164, "activity_30": 566.257933}, "trend_signal": 0, "fair_value": 1348.616658, "relative_strength": -56.799024, "rate_of_change": -2.5058174343953703, "market_dynamics": -0.376761, "expectation": {"probability": 51.6263, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 419.302057, "high": 452.270782, "low": 402.901104, "close": 452.103961, "volume": 4238179}, "trend_line": 607.760184, "activity_lines": {"activity_5": 440.270283, "activity_10": 465.357118, "activity_20": 516.571319, "activity_30": 555.547134}, "trend_signal": 0, "fair_value": 1340.171555, "relative_strength": -51.446468, "rate_of_change": -1.67623413813675, "market_dynamics": -0.436414, "expectation": {"probability": 52.024, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 441.794791, "high": 508.335797, "low": 437.483684, "close": 474.784135, "volume": 4730872}, "trend_line": 598.519199, "activity_lines": {"activity_5": 448.255204, "activity_10": 461.592174, "activity_20": 508.521754, "activity_30": 546.968034}, "trend_signal": 0, "fair_value": 1333.432221, "relative_strength": -49.916253, "rate_of_change": -1.5204985853433308, "market_dynamics": -0.423515, "expectation": {"probability": 52.9207, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 507.960918, "high": 573.564727, "low": 501.025658, "close": 565.50483, "volume": 3915877}, "trend_line": 592.423628, "activity_lines": {"activity_5": 488.14232, "activity_10": 476.212842, "activity_20": 510.189614, "activity_30": 544.838075}, "trend_signal": 0, "fair_value": 1326.422305, "relative_strength": -37.703343, "rate_of_change": -1.01844201659435, "market_dynamics": -0.086312, "expectation": {"probability": 52.9207, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 531.765729, "high": 531.765729, "low": 477.033408, "close": 490.15417, "volume": 3320579}, "trend_line": 584.241235, "activity_lines": {"activity_5": 497.251877, "activity_10": 478.956897, "activity_20": 505.375215, "activity_30": 538.240045}, "trend_signal": 0, "fair_value": 1317.424323, "relative_strength": -45.716705, "rate_of_change": -1.3811726293941886, "market_dynamics": 0.242267, "expectation": {"probability": 51.1938, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 519.207285, "high": 530.041286, "low": 495.215035, "close": 502.337734, "volume": 2468153}, "trend_line": 574.583409, "activity_lines": {"activity_5": 504.699471, "activity_10": 483.99934, "activity_20": 502.332348, "activity_30": 532.955948}, "trend_signal": 0, "fair_value": 1307.187523, "relative_strength": -44.12505, "rate_of_change": -1.653054495545834, "market_dynamics": 0.579511, "expectation": {"probability": 51.3372, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 505.899084, "high": 522.206316, "low": 473.284619, "close": 508.523236, "volume": 2622034}, "trend_line": 568.409308, "activity_lines": {"activity_5": 508.548228, "activity_10": 489.796331, "activity_20": 500.121215, "activity_30": 528.694002}, "trend_signal": 0, "fair_value": 1296.990373, "relative_strength": -42.747898, "rate_of_change": -1.0745352029473498, "market_dynamics": 0.824674, "expectation": {"probability": 51.7231, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 476.658529, "high": 512.084586, "low": 434.859531, "close": 508.148357, "volume": 3747518}, "trend_line": 565.136081, "activity_lines": {"activity_5": 508.51074, "activity_10": 494.996924, "activity_20": 498.259107, "activity_30": 524.806199}, "trend_signal": 0, "fair_value": 1286.912551, "relative_strength": -41.398034, "rate_of_change": -0.575857389020804, "market_dynamics": 0.755256, "expectation": {"probability": 51.7262, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 498.776385, "high": 579.750229, "low": 497.839187, "close": 567.379225, "volume": 3028680}, "trend_line": 562.441226, "activity_lines": {"activity_5": 525.992593, "activity_10": 510.813406, "activity_20": 502.615443, "activity_30": 524.950918}, "trend_signal": 0, "fair_value": 1278.354269, "relative_strength": -32.398966, "rate_of_change": -0.4768506366168402, "market_dynamics": 0.882497, "expectation": {"probability": 50.8663, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 568.684251, "high": 586.037137, "low": 555.480969, "close": 573.211091, "volume": 1248930}, "trend_line": 560.426329, "activity_lines": {"activity_5": 545.293442, "activity_10": 526.112327, "activity_20": 507.905244, "activity_30": 525.645748}, "trend_signal": 0, "fair_value": 1270.054701, "relative_strength": -31.084378, "rate_of_change": -0.35824134271409525, "market_dynamics": 0.922768, "expectation": {"probability": 51.5201, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 586.414374, "high": 606.219298, "low": 524.358945, "close": 540.391503, "volume": 1719876}, "trend_line": 554.586161, "activity_lines": {"activity_5": 548.1173, "activity_10": 532.373066, "activity_20": 510.56744, "activity_30": 524.353178}, "trend_signal": 0, "fair_value": 1259.984369, "relative_strength": -33.363939, "rate_of_change": -1.0420937949901463, "market_dynamics": 0.93077, "expectation": {"probability": 52.1713, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 536.053281, "high": 553.02893, "low": 488.8987, "close": 515.305265, "volume": 2527095}, "trend_line": 547.727699, "activity_lines": {"activity_5": 540.042161, "activity_10": 531.836964, "activity_20": 510.967, "activity_30": 521.818927}, "trend_signal": 0, "fair_value": 1250.605352, "relative_strength": -33.923193, "rate_of_change": -1.236681057391174, "market_dynamics": 0.947053, "expectation": {"probability": 51.9347, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 531.71506, "high": 546.238671, "low": 484.37186, "close": 499.649944, "volume": 3561184}, "trend_line": 541.01504, "activity_lines": {"activity_5": 526.296446, "activity_10": 527.305326, "activity_20": 509.978172, "activity_30": 518.717136}, "trend_signal": 0, "fair_value": 1241.723573, "relative_strength": -36.180878, "rate_of_change": -1.2255467474541635, "market_dynamics": 0.840975, "expectation": {"probability": 51.7054, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 487.578371, "high": 496.254814, "low": 460.040096, "close": 464.944172, "volume": 3748199}, "trend_line": 532.805066, "activity_lines": {"activity_5": 501.548702, "activity_10": 516.011442, "activity_20": 506.060869, "activity_30": 513.809338}, "trend_signal": 0, "fair_value": 1230.107216, "relative_strength": -40.109136, "rate_of_change": -1.5175130805975354, "market_dynamics": 0.761453, "expectation": {"probability": 50.8439, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 483.051532, "high": 502.667837, "low": 422.222122, "close": 447.402668, "volume": 4846473}, "trend_line": 527.101666, "activity_lines": {"activity_5": 477.782793, "activity_10": 503.356569, "activity_20": 501.429393, "activity_30": 508.299506}, "trend_signal": 0, "fair_value": 1219.230537, "relative_strength": -40.232919, "rate_of_change": -1.0704477798640126, "market_dynamics": 0.700293, "expectation": {"probability": 50.6759, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 443.064447, "high": 447.874214, "low": 383.083819, "close": 403.077362, "volume": 5764843}, "trend_line": 522.094513, "activity_lines": {"activity_5": 447.62901, "activity_10": 483.419849, "activity_20": 492.801827, "activity_30": 500.297938}, "trend_signal": 0, "fair_value": 1210.338363, "relative_strength": -44.393494, "rate_of_change": -0.9499406514871491, "market_dynamics": 0.551543, "expectation": {"probability": 50.509, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 381.197636, "high": 407.040233, "low": 374.218758, "close": 405.5294, "volume": 6033285}, "trend_line": 515.968294, "activity_lines": {"activity_5": 427.446849, "activity_10": 465.733689, "activity_20": 484.783528, "activity_30": 492.777608}, "trend_signal": 0, "fair_value": 1202.269765, "relative_strength": -43.082977, "rate_of_change": -1.1733927186474744, "market_dynamics": 0.313399, "expectation": {"probability": 51.4872, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 393.646445, "high": 409.867621, "low": 370.823628, "close": 407.604201, "volume": 5845984}, "trend_line": 508.57496, "activity_lines": {"activity_5": 415.27468, "activity_10": 450.29738, "activity_20": 477.314929, "activity_30": 485.786376}, "trend_signal": 0, "fair_value": 1194.347265, "relative_strength": -39.94133, "rate_of_change": -1.4329047125519767, "market_dynamics": 0.001914, "expectation": {"probability": 52.2606, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 401.568415, "high": 460.030665, "low": 398.173285, "close": 434.953859, "volume": 4831605}, "trend_line": 501.514433, "activity_lines": {"activity_5": 418.355446, "activity_10": 441.661812, "activity_20": 472.889674, "activity_30": 481.036628}, "trend_signal": 0, "fair_value": 1188.293264, "relative_strength": -33.350558, "rate_of_change": -1.388296230707068, "market_dynamics": -0.21569, "expectation": {"probability": 53.9604, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 421.561958, "high": 444.95063, "low": 370.446391, "close": 380.631781, "volume": 6571449}, "trend_line": 491.608635, "activity_lines": {"activity_5": 405.328207, "activity_10": 425.557237, "activity_20": 463.508227, "activity_30": 473.237747}, "trend_signal": 0, "fair_value": 1182.300507, "relative_strength": -38.291799, "rate_of_change": -1.975177053379041, "market_dynamics": -0.328407, "expectation": {"probability": 52.7149, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 387.987896, "high": 417.600973, "low": 330.459306, "close": 335.552001, "volume": 6533715}, "trend_line": 483.894948, "activity_lines": {"activity_5": 381.725767, "activity_10": 404.757779, "activity_20": 449.946205, "activity_30": 463.169577}, "trend_signal": 0, "fair_value": 1175.885978, "relative_strength": -42.905111, "rate_of_change": -1.5690706897367643, "market_dynamics": -0.452756, "expectation": {"probability": 51.9082, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 333.854436, "high": 337.426867, "low": 303.769813, "close": 327.252795, "volume": 6632852}, "trend_line": 476.908367, "activity_lines": {"activity_5": 359.858616, "activity_10": 386.17373, "activity_20": 435.983667, "activity_30": 453.063632}, "trend_signal": 0, "fair_value": 1169.905177, "relative_strength": -43.12147, "rate_of_change": -1.4438218520107386, "market_dynamics": -0.494839, "expectation": {"probability": 51.9082, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 326.309703, "high": 332.34549, "low": 293.704452, "close": 311.857948, "volume": 5679745}, "trend_line": 468.01077, "activity_lines": {"activity_5": 338.07829, "activity_10": 368.209754, "activity_20": 421.149482, "activity_30": 442.415218}, "trend_signal": 0, "fair_value": 1163.858891, "relative_strength": -43.745234, "rate_of_change": -1.8656827213937344, "market_dynamics": -0.681685, "expectation": {"probability": 51.9082, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 307.462891, "high": 380.267963, "low": 302.303476, "close": 375.299638, "volume": 9235489}, "trend_line": 458.3275, "activity_lines": {"activity_5": 343.828277, "activity_10": 365.19503, "activity_20": 413.133202, "activity_30": 436.433854}, "trend_signal": 0, "fair_value": 1158.352081, "relative_strength": -24.46274, "rate_of_change": -2.069027172173836, "market_dynamics": -0.606692, "expectation": {"probability": 53.9604, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 387.529361, "high": 403.198694, "low": 247.512404, "close": 252.429135, "volume": 13287695}, "trend_line": 450.25081, "activity_lines": {"activity_5": 312.598377, "activity_10": 341.470116, "activity_20": 394.320709, "activity_30": 423.150089}, "trend_signal": 0, "fair_value": 1152.843363, "relative_strength": -50.943559, "rate_of_change": -1.7622093372097432, "market_dynamics": -0.57836, "expectation": {"probability": 52.7149, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 258.161818, "high": 259.881623, "low": 213.160258, "close": 227.39642, "volume": 10449811}, "trend_line": 441.764595, "activity_lines": {"activity_5": 281.571083, "activity_10": 316.738772, "activity_20": 374.256171, "activity_30": 408.772386}, "trend_signal": 0, "fair_value": 1145.547398, "relative_strength": -54.17157, "rate_of_change": -1.8847750657017177, "market_dynamics": -0.587418, "expectation": {"probability": 51.9082, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 213.637981, "high": 257.58855, "low": 208.921894, "close": 249.371704, "volume": 16627182}, "trend_line": 434.094648, "activity_lines": {"activity_5": 265.079255, "activity_10": 299.197133, "activity_20": 357.593762, "activity_30": 396.359942}, "trend_signal": 0, "fair_value": 1137.374179, "relative_strength": -50.940498, "rate_of_change": -1.736206813948044, "market_dynamics": -0.472311, "expectation": {"probability": 52.9284, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 251.473688, "high": 271.534256, "low": 244.869637, "close": 268.862826, "volume": 14023539}, "trend_line": 426.399623, "activity_lines": {"activity_5": 260.276541, "activity_10": 288.038565, "activity_20": 344.021705, "activity_30": 385.699824}, "trend_signal": 0, "fair_value": 1128.717243, "relative_strength": -47.411377, "rate_of_change": -1.7726606479608074, "market_dynamics": -0.538176, "expectation": {"probability": 52.8554, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 247.651899, "high": 255.868745, "low": 218.042593, "close": 219.561753, "volume": 11534250}, "trend_line": 417.698523, "activity_lines": {"activity_5": 241.906477, "activity_10": 270.438736, "activity_20": 326.893763, "activity_30": 372.355445}, "trend_signal": 0, "fair_value": 1117.542032, "relative_strength": -55.969379, "rate_of_change": -2.040597488989805, "market_dynamics": -0.568907, "expectation": {"probability": 51.0981, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 239.435054, "high": 269.053916, "low": 239.435054, "close": 257.970729, "volume": 8475912}, "trend_line": 412.82065, "activity_lines": {"activity_5": 246.721931, "activity_10": 263.738578, "activity_20": 315.080092, "activity_30": 362.050427}, "trend_signal": 0, "fair_value": 1108.073817, "relative_strength": -50.078225, "rate_of_change": -1.1677975217547087, "market_dynamics": -0.562897, "expectation": {"probability": 52.6673, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 248.607347, "high": 253.002404, "low": 208.860745, "close": 211.344908, "volume": 12431919}, "trend_line": 405.951225, "activity_lines": {"activity_5": 235.626005, "activity_10": 250.791198, "activity_20": 300.327011, "activity_30": 349.051992}, "trend_signal": 0, "fair_value": 1098.749379, "relative_strength": -57.207468, "rate_of_change": -1.6640216520176447, "market_dynamics": -0.564114, "expectation": {"probability": 51.4679, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 220.899379, "high": 221.090469, "low": 205.994404, "close": 207.140941, "volume": 10639289}, "trend_line": 397.785791, "activity_lines": {"activity_5": 224.198857, "activity_10": 239.337772, "activity_20": 286.740441, "activity_30": 336.225522}, "trend_signal": 0, "fair_value": 1090.050919, "relative_strength": -57.970077, "rate_of_change": -2.011432284752929, "market_dynamics": -0.653119, "expectation": {"probability": 51.315, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 198.541916, "high": 198.733006, "low": 168.636421, "close": 182.872583, "volume": 23381912}, "trend_line": 388.055406, "activity_lines": {"activity_5": 207.497641, "activity_10": 225.655769, "activity_20": 272.310048, "activity_30": 322.360153}, "trend_signal": 0, "fair_value": 1081.041961, "relative_strength": -62.593209, "rate_of_change": -2.446136895824922, "market_dynamics": -0.582751, "expectation": {"probability": 50.5183, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 180.961689, "high": 188.030087, "low": 169.209689, "close": 171.598307, "volume": 26580189}, "trend_line": 374.925189, "activity_lines": {"activity_5": 192.771016, "activity_10": 212.269086, "activity_20": 258.314378, "activity_30": 308.395179}, "trend_signal": 0, "fair_value": 1070.190086, "relative_strength": -63.872814, "rate_of_change": -3.383593372746369, "market_dynamics": -0.502443, "expectation": {"probability": 49.7264, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 174.464648, "high": 192.618144, "low": 173.509201, "close": 192.044876, "volume": 23939151}, "trend_line": 364.988212, "activity_lines": {"activity_5": 188.057476, "activity_10": 206.303622, "activity_20": 247.662886, "activity_30": 296.596449}, "trend_signal": 0, "fair_value": 1058.783152, "relative_strength": -58.523216, "rate_of_change": -2.6503892753922207, "market_dynamics": -0.392349, "expectation": {"probability": 50.5183, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 191.853786, "high": 205.066134, "low": 181.726047, "close": 201.593706, "volume": 33363738}, "trend_line": 354.963411, "activity_lines": {"activity_5": 190.921937, "activity_10": 203.172204, "activity_20": 239.136795, "activity_30": 286.054868}, "trend_signal": 0, "fair_value": 1045.57825, "relative_strength": -56.86188, "rate_of_change": -2.746609526118057, "market_dynamics": -0.103526, "expectation": {"probability": 50.6837, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 198.700017, "high": 200.050405, "low": 181.347525, "close": 185.00322, "volume": 26181279}, "trend_line": 344.179411, "activity_lines": {"activity_5": 188.906317, "activity_10": 197.493474, "activity_20": 229.990104, "activity_30": 275.089695}, "trend_signal": 0, "fair_value": 1030.795149, "relative_strength": -60.233925, "rate_of_change": -3.0380596044024357, "market_dynamics": 0.08842, "expectation": {"probability": 50.4154, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 189.922492, "high": 199.278755, "low": 180.27686, "close": 181.916617, "volume": 37062215}, "trend_line": 333.305019, "activity_lines": {"activity_5": 187.337676, "activity_10": 192.42388, "activity_20": 221.599576, "activity_30": 264.621127}, "trend_signal": 0, "fair_value": 1014.808142, "relative_strength": -60.057925, "rate_of_change": -3.159512641504288, "market_dynamics": 0.265041, "expectation": {"probability": 49.8815, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 180.566229, "high": 200.629143, "low": 175.839869, "close": 196.963803, "volume": 40585597}, "trend_line": 320.957839, "activity_lines": {"activity_5": 190.848495, "activity_10": 191.670978, "activity_20": 215.716815, "activity_30": 255.82492}, "trend_signal": 0, "fair_value": 999.858247, "relative_strength": -56.134216, "rate_of_change": -3.704468668682135, "market_dynamics": 0.536359, "expectation": {"probability": 50.0147, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 191.562249, "high": 193.684288, "low": 172.753267, "close": 186.739433, "volume": 45770492}, "trend_line": 308.07545, "activity_lines": {"activity_5": 189.260158, "activity_10": 189.469971, "activity_20": 209.993591, "activity_30": 247.165668}, "trend_signal": 0, "fair_value": 987.576248, "relative_strength": -58.043359, "rate_of_change": -4.013732470326107, "market_dynamics": 0.695913, "expectation": {"probability": 50.2933, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 192.140987, "high": 209.696037, "low": 191.562249, "close": 202.751182, "volume": 36039348}, "trend_line": 296.820773, "activity_lines": {"activity_5": 193.362767, "activity_10": 191.475306, "activity_20": 206.718593, "activity_30": 240.370554}, "trend_signal": 0, "fair_value": 975.629285, "relative_strength": -52.129454, "rate_of_change": -3.6532209885597884, "market_dynamics": 0.880684, "expectation": {"probability": 49.9421, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 195.034677, "high": 195.227589, "low": 158.958084, "close": 163.204091, "volume": 33152498}, "trend_line": 285.084067, "activity_lines": {"activity_5": 184.205847, "activity_10": 186.446511, "activity_20": 200.309589, "activity_30": 231.750123}, "trend_signal": 0, "fair_value": 964.037474, "relative_strength": -61.274169, "rate_of_change": -3.9541390184304825, "market_dynamics": 0.847684, "expectation": {"probability": 50.3635, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 170.148946, "high": 173.042636, "low": 154.523023, "close": 155.680499, "volume": 39336465}, "trend_line": 273.618419, "activity_lines": {"activity_5": 173.994338, "activity_10": 180.848641, "activity_20": 193.965238, "activity_30": 223.401506}, "trend_signal": 0, "fair_value": 949.874265, "relative_strength": -62.554788, "rate_of_change": -4.021848053683052, "market_dynamics": 0.739698, "expectation": {"probability": 49.9856, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 156.837974, "high": 167.49061, "low": 142.944406, "close": 145.649041, "volume": 44938200}, "trend_line": 262.975248, "activity_lines": {"activity_5": 162.188085, "activity_10": 173.921271, "activity_20": 187.409211, "activity_30": 215.145417}, "trend_signal": 0, "fair_value": 935.381153, "relative_strength": -64.281193, "rate_of_change": -3.889786016196517, "market_dynamics": 0.500755, "expectation": {"probability": 49.5423, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 146.613605, "high": 147.288799, "low": 131.662875, "close": 131.952244, "volume": 49751894}, "trend_line": 252.460233, "activity_lines": {"activity_5": 149.237216, "activity_10": 164.97538, "activity_20": 180.642302, "activity_30": 206.69232}, "trend_signal": 0, "fair_value": 919.23986, "relative_strength": -66.783029, "rate_of_change": -3.9984808760404835, "market_dynamics": 0.274469, "expectation": {"probability": 49.1069, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 125.200302, "high": 131.566419, "low": 114.293021, "close": 116.519233, "volume": 52966835}, "trend_line": 242.908296, "activity_lines": {"activity_5": 134.79449, "activity_10": 154.31608, "activity_20": 172.979282, "activity_30": 197.921933}, "trend_signal": 0, "fair_value": 905.124413, "relative_strength": -69.759302, "rate_of_change": -3.783541228055502, "market_dynamics": 0.245798, "expectation": {"probability": 48.4763, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 112.082242, "high": 115.844039, "low": 101.472047, "close": 103.401174, "volume": 93383524}, "trend_line": 232.837355, "activity_lines": {"activity_5": 121.727874, "activity_10": 142.818487, "activity_20": 164.59491, "activity_30": 188.921473}, "trend_signal": 0, "fair_value": 889.231695, "relative_strength": -72.937403, "rate_of_change": -4.145984787608903, "market_dynamics": 0.138365, "expectation": {"probability": 48.0559, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 104.365737, "high": 113.803023, "low": 97.420882, "close": 98.385445, "volume": 99421505}, "trend_line": 222.530063, "activity_lines": {"activity_5": 110.97621, "activity_10": 131.892617, "activity_20": 156.427946, "activity_30": 180.247156}, "trend_signal": 0, "fair_value": 870.772587, "relative_strength": -73.953951, "rate_of_change": -4.426820601874639, "market_dynamics": 0.134251, "expectation": {"probability": 47.6428, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 92.983891, "high": 96.10044, "low": 87.896744, "close": 89.068701, "volume": 89341967}, "trend_line": 211.000558, "activity_lines": {"activity_5": 100.938634, "activity_10": 120.791541, "activity_20": 148.185471, "activity_30": 171.636746}, "trend_signal": 0, "fair_value": 855.562652, "relative_strength": -75.768351, "rate_of_change": -5.181099957716724, "market_dynamics": 0.011638, "expectation": {"probability": 47.4193, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 83.990222, "high": 89.652726, "low": 80.279026, "close": 83.013592, "volume": 141459464}, "trend_line": 201.079952, "activity_lines": {"activity_5": 92.654712, "activity_10": 110.551266, "activity_20": 139.987715, "activity_30": 163.379522}, "trend_signal": 0, "fair_value": 841.265625, "relative_strength": -77.062545, "rate_of_change": -4.701696570868793, "market_dynamics": -0.096842, "expectation": {"probability": 47.0858, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 80.474352, "high": 83.794896, "low": 73.833265, "close": 81.841635, "volume": 187802220}, "trend_line": 192.622939, "activity_lines": {"activity_5": 87.242714, "activity_10": 101.983833, "activity_20": 132.511472, "activity_30": 155.686728}, "trend_signal": 0, "fair_value": 824.51538, "relative_strength": -76.222075, "rate_of_change": -4.205796209857852, "market_dynamics": -0.194437, "expectation": {"probability": 46.7578, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 75.981852, "high": 76.351018, "low": 63.285656, "close": 74.223917, "volume": 219311632}, "trend_line": 184.188643, "activity_lines": {"activity_5": 81.603317, "activity_10": 94.229715, "activity_20": 124.926415, "activity_30": 148.048081}, "trend_signal": 0, "fair_value": 810.328007, "relative_strength": -78.339436, "rate_of_change": -4.3786560644264645, "market_dynamics": -0.281048, "expectation": {"probability": 46.3726, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 69.340765, "high": 90.039471, "low": 68.55946, "close": 84.966853, "volume": 224522916}, "trend_line": 176.625607, "activity_lines": {"activity_5": 81.490048, "activity_10": 90.046679, "activity_20": 118.997433, "activity_30": 141.646675}, "trend_signal": 0, "fair_value": 796.39763, "relative_strength": -75.114595, "rate_of_change": -4.106135903286941, "market_dynamics": -0.268043, "expectation": {"probability": 46.9916, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 90.045331, "high": 95.905114, "low": 82.427613, "close": 86.334135, "volume": 209051048}, "trend_line": 166.993423, "activity_lines": {"activity_5": 82.727113, "activity_10": 87.397943, "activity_20": 113.664886, "activity_30": 135.821419}, "trend_signal": 0, "fair_value": 784.246664, "relative_strength": -74.229179, "rate_of_change": -5.453447075768575, "market_dynamics": -0.190281, "expectation": {"probability": 47.3642, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 87.310766, "high": 98.639679, "low": 85.552831, "close": 86.920114, "volume": 172519239}, "trend_line": 161.476456, "activity_lines": {"activity_5": 84.341809, "activity_10": 85.934202, "activity_20": 108.794167, "activity_30": 130.655399}, "trend_signal": 0, "fair_value": 774.877157, "relative_strength": -72.910812, "rate_of_change": -3.303703164405459, "market_dynamics": -0.176407, "expectation": {"probability": 47.9946, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 80.865005, "high": 83.990222, "low": 70.512721, "close": 77.935113, "volume": 183335710}, "trend_line": 156.494413, "activity_lines": {"activity_5": 82.70107, "activity_10": 83.655589, "activity_20": 103.568327, "activity_30": 125.265635}, "trend_signal": 0, "fair_value": 764.774994, "relative_strength": -74.875697, "rate_of_change": -3.0853061328024216, "market_dynamics": -0.120108, "expectation": {"probability": 47.1406, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 78.716417, "high": 85.943483, "low": 73.051961, "close": 83.59957, "volume": 190832799}, "trend_line": 150.968675, "activity_lines": {"activity_5": 83.208918, "activity_10": 83.108408, "activity_20": 99.470809, "activity_30": 120.562742}, "trend_signal": 0, "fair_value": 755.738331, "relative_strength": -71.689252, "rate_of_change": -3.5309490569481343, "market_dynamics": 0.078774, "expectation": {"probability": 47.223, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 82.232287, "high": 82.622939, "low": 60.355764, "close": 60.55109, "volume": 72618699}, "trend_line": 144.02495, "activity_lines": {"activity_5": 75.408895, "activity_10": 78.730623, "activity_20": 93.661073, "activity_30": 114.729349}, "trend_signal": 0, "fair_value": 747.704841, "relative_strength": -79.563097, "rate_of_change": -4.599447534397451, "market_dynamics": 0.014337, "expectation": {"probability": 47.36, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.379134, "high": 66.410873, "low": 58.988482, "close": 63.676308, "volume": 192062906}, "trend_line": 138.828769, "activity_lines": {"activity_5": 70.27833, "activity_10": 75.608957, "activity_20": 88.726908, "activity_30": 109.545566}, "trend_signal": 0, "fair_value": 739.038458, "relative_strength": -77.839301, "rate_of_change": -3.6078339204422543, "market_dynamics": 0.239883, "expectation": {"probability": 47.0257, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.480982, "high": 66.215547, "low": 50.982065, "close": 54.691307, "volume": 252216992}, "trend_line": 132.052788, "activity_lines": {"activity_5": 63.663286, "activity_10": 71.315334, "activity_20": 83.571731, "activity_30": 104.117343}, "trend_signal": 0, "fair_value": 730.059949, "relative_strength": -80.154393, "rate_of_change": -4.880819046951285, "market_dynamics": 0.486422, "expectation": {"probability": 46.8767, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.324025, "high": 58.207177, "low": 50.394133, "close": 51.56609, "volume": 263998634}, "trend_line": 126.726827, "activity_lines": {"activity_5": 58.15509, "activity_10": 66.96844, "activity_20": 78.747714, "activity_30": 98.924652}, "trend_signal": 0, "fair_value": 721.725399, "relative_strength": -80.482129, "rate_of_change": -4.033206023639571, "market_dynamics": 0.591918, "expectation": {"probability": 46.7432, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.05022, "high": 49.881283, "low": 45.54378, "close": 46.135258, "volume": 136503795}, "trend_line": 121.359971, "activity_lines": {"activity_5": 52.594552, "activity_10": 62.184587, "activity_20": 74.126405, "activity_30": 93.725196}, "trend_signal": 0, "fair_value": 713.190038, "relative_strength": -81.972868, "rate_of_change": -4.234980175113198, "market_dynamics": 0.731054, "expectation": {"probability": 46.0596, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.064238, "high": 55.401741, "low": 48.304009, "close": 52.247194, "volume": 191661736}, "trend_line": 117.005792, "activity_lines": {"activity_5": 51.568946, "activity_10": 59.022698, "activity_20": 70.644655, "activity_30": 89.266307}, "trend_signal": 0, "fair_value": 706.420236, "relative_strength": -78.423172, "rate_of_change": -3.587821391288897, "market_dynamics": 0.747106, "expectation": {"probability": 46.4105, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.881283, "high": 50.472761, "low": 44.163666, "close": 44.952302, "volume": 247216490}, "trend_line": 112.784258, "activity_lines": {"activity_5": 48.665303, "activity_10": 55.129368, "activity_20": 66.960693, "activity_30": 84.617695}, "trend_signal": 0, "fair_value": 699.935669, "relative_strength": -80.86203, "rate_of_change": -3.6079701080097006, "market_dynamics": 0.71059, "expectation": {"probability": 46.6277, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.389233, "high": 43.749631, "low": 39.630975, "close": 40.41764, "volume": 244235838}, "trend_line": 107.730017, "activity_lines": {"activity_5": 45.498373, "activity_10": 51.163951, "activity_20": 63.324367, "activity_30": 79.948881}, "trend_signal": 0, "fair_value": 693.410966, "relative_strength": -81.923768, "rate_of_change": -4.48133550694636, "market_dynamics": 0.639476, "expectation": {"probability": 46.009, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.263093, "high": 37.657411, "low": 30.559679, "close": 30.953998, "volume": 187184016}, "trend_line": 102.042027, "activity_lines": {"activity_5": 40.128473, "activity_10": 46.323371, "activity_20": 59.222621, "activity_30": 74.99559}, "trend_signal": 0, "fair_value": 686.571069, "relative_strength": -85.477848, "rate_of_change": -5.279856216861081, "market_dynamics": 0.674537, "expectation": {"probability": 45.3319, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.588087, "high": 40.811959, "low": 27.996609, "close": 39.826163, "volume": 387217665}, "trend_line": 97.202791, "activity_lines": {"activity_5": 39.090102, "activity_10": 43.950114, "activity_20": 56.373296, "activity_30": 70.981663}, "trend_signal": 0, "fair_value": 678.836322, "relative_strength": -80.54935, "rate_of_change": -4.742395013380124, "market_dynamics": 0.835592, "expectation": {"probability": 44.9028, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.826163, "high": 41.994914, "low": 34.207125, "close": 36.277297, "volume": 337877396}, "trend_line": 92.348147, "activity_lines": {"activity_5": 37.289381, "activity_10": 41.727489, "activity_20": 53.488723, "activity_30": 67.050986}, "trend_signal": 0, "fair_value": 670.503365, "relative_strength": -81.49476, "rate_of_change": -4.994346304315488, "market_dynamics": 1.052799, "expectation": {"probability": 44.804, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.700023, "high": 34.897182, "low": 29.179565, "close": 30.559679, "volume": 216264664}, "trend_line": 86.801343, "activity_lines": {"activity_5": 34.647447, "activity_10": 38.906639, "activity_20": 50.355367, "activity_30": 63.064633}, "trend_signal": 0, "fair_value": 661.624697, "relative_strength": -83.506708, "rate_of_change": -6.006405304483256, "market_dynamics": 1.169702, "expectation": {"probability": 44.1934, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.92559, "high": 34.897182, "low": 27.79945, "close": 27.79945, "volume": 146398951}, "trend_line": 81.503344, "activity_lines": {"activity_5": 32.044945, "activity_10": 36.186049, "activity_20": 47.237747, "activity_30": 59.258059}, "trend_signal": 0, "fair_value": 651.809812, "relative_strength": -84.451699, "rate_of_change": -6.103591046972631, "market_dynamics": 1.305235, "expectation": {"probability": 43.5273, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.207973, "high": 27.996609, "low": 22.87047, "close": 22.87047, "volume": 167921697}, "trend_line": 75.50732, "activity_lines": {"activity_5": 28.640663, "activity_10": 33.058224, "activity_20": 43.913624, "activity_30": 55.475293}, "trend_signal": 0, "fair_value": 643.136384, "relative_strength": -86.432803, "rate_of_change": -7.356782808813331, "market_dynamics": 1.116699, "expectation": {"probability": 43.3394, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.67331, "high": 31.289168, "low": 22.476151, "close": 29.386582, "volume": 230348771}, "trend_line": 71.046736, "activity_lines": {"activity_5": 27.94732, "activity_10": 31.636886, "activity_20": 41.490899, "activity_30": 52.499762}, "trend_signal": 0, "fair_value": 633.375938, "relative_strength": -81.299893, "rate_of_change": -5.907485525906642, "market_dynamics": 1.074332, "expectation": {"probability": 42.9027, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.200447, "high": 35.183063, "low": 26.779151, "close": 34.995762, "volume": 3521886}, "trend_line": 67.023912, "activity_lines": {"activity_5": 29.819675, "activity_10": 31.539919, "activity_20": 39.815892, "activity_30": 50.173892}, "trend_signal": 0, "fair_value": 625.809425, "relative_strength": -76.318847, "rate_of_change": -5.662222118127989, "market_dynamics": 1.180458, "expectation": {"probability": 43.5938, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.778887, "high": 49.107433, "low": 32.72222, "close": 47.564662, "volume": 2538056}, "trend_line": 63.754433, "activity_lines": {"activity_5": 35.9671, "activity_10": 34.04187, "activity_20": 39.575881, "activity_30": 48.918457}, "trend_signal": 0, "fair_value": 618.814716, "relative_strength": -65.710016, "rate_of_change": -4.878078438632465, "market_dynamics": 1.418693, "expectation": {"probability": 44.3589, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.366337, "high": 46.24, "low": 38.54, "close": 41.58, "volume": 2273122}, "trend_line": 60.742024, "activity_lines": {"activity_5": 38.985971, "activity_10": 35.408202, "activity_20": 38.950519, "activity_30": 47.487848}, "trend_signal": 0, "fair_value": 612.410533, "relative_strength": -67.89026, "rate_of_change": -4.725018886137687, "market_dynamics": 1.702909, "expectation": {"probability": 44.8899, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.95, "high": 42.75, "low": 29.95, "close": 33.18, "volume": 2529094}, "trend_line": 57.96405, "activity_lines": {"activity_5": 38.286139, "activity_10": 35.226128, "activity_20": 37.741063, "activity_30": 45.709653}, "trend_signal": 0, "fair_value": 606.558934, "relative_strength": -73.47638, "rate_of_change": -4.573397159106849, "market_dynamics": 1.747194, "expectation": {"probability": 44.9488, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.09, "high": 35.5544, "low": 27.88, "close": 29.82, "volume": 3242528}, "trend_line": 55.511344, "activity_lines": {"activity_5": 35.779006, "activity_10": 34.392673, "activity_20": 36.424725, "activity_30": 43.893908}, "trend_signal": 0, "fair_value": 600.98901, "relative_strength": -75.937741, "rate_of_change": -4.231426202965458, "market_dynamics": 1.72756, "expectation": {"probability": 44.8176, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.54, "high": 30.81, "low": 26.14, "close": 27.74, "volume": 3179389}, "trend_line": 53.156496, "activity_lines": {"activity_5": 32.549644, "activity_10": 33.362965, "activity_20": 35.166386, "activity_30": 42.102208}, "trend_signal": 0, "fair_value": 594.709483, "relative_strength": -77.645405, "rate_of_change": -4.242102298946327, "market_dynamics": 1.643127, "expectation": {"probability": 44.0776, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.173565, "high": 33.716254, "low": 27.875432, "close": 31.35365, "volume": 2246706}, "trend_line": 51.232661, "activity_lines": {"activity_5": 31.00855, "activity_10": 33.145509, "activity_20": 34.408447, "activity_30": 40.695573}, "trend_signal": 0, "fair_value": 588.374509, "relative_strength": -73.667586, "rate_of_change": -3.6191907758554986, "market_dynamics": 1.730886, "expectation": {"probability": 43.6687, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.860476, "high": 37.067865, "low": 31.751161, "close": 35.716329, "volume": 3518063}, "trend_line": 49.656086, "activity_lines": {"activity_5": 32.002416, "activity_10": 33.706831, "activity_20": 34.219919, "activity_30": 39.69452}, "trend_signal": 0, "fair_value": 582.73008, "relative_strength": -68.73155, "rate_of_change": -3.077285015509927, "market_dynamics": 1.7999, "expectation": {"probability": 44.3589, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.720043, "high": 37.296434, "low": 27.52761, "close": 29.256782, "volume": 3490076}, "trend_line": 47.903257, "activity_lines": {"activity_5": 31.234012, "activity_10": 32.949747, "activity_20": 33.506553, "activity_30": 38.378435}, "trend_signal": 0, "fair_value": 576.482736, "relative_strength": -73.853389, "rate_of_change": -3.5299379012675267, "market_dynamics": 1.82126, "expectation": {"probability": 44.0199, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.899022, "high": 34.026909, "low": 26.752465, "close": 33.669149, "volume": 5206215}, "trend_line": 46.551432, "activity_lines": {"activity_5": 32.197944, "activity_10": 32.878796, "activity_20": 33.319647, "activity_30": 37.460106}, "trend_signal": 0, "fair_value": 569.713398, "relative_strength": -68.396344, "rate_of_change": -2.8219897448726816, "market_dynamics": 1.887506, "expectation": {"probability": 43.536, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.625684, "high": 37.693944, "low": 32.267925, "close": 36.302657, "volume": 2983608}, "trend_line": 44.929292, "activity_lines": {"activity_5": 33.783102, "activity_10": 33.208801, "activity_20": 33.442914, "activity_30": 36.798895}, "trend_signal": 0, "fair_value": 562.17483, "relative_strength": -64.711244, "rate_of_change": -3.4846189049565686, "market_dynamics": 1.936089, "expectation": {"probability": 43.6687, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.364793, "high": 37.316309, "low": 30.896513, "close": 31.462966, "volume": 1825497}, "trend_line": 43.100253, "activity_lines": {"activity_5": 33.184187, "activity_10": 32.635099, "activity_20": 33.181184, "activity_30": 35.930099}, "trend_signal": 0, "fair_value": 555.155516, "relative_strength": -68.47472, "rate_of_change": -4.070927714596515, "market_dynamics": 1.935932, "expectation": {"probability": 44.0355, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 33.251763, "high": 42.464469, "low": 32.496493, "close": 42.334881, "volume": 2692926}, "trend_line": 41.614078, "activity_lines": {"activity_5": 36.201955, "activity_10": 34.330868, "activity_20": 34.01911, "activity_30": 35.880721}, "trend_signal": 0, "fair_value": 548.160973, "relative_strength": -54.838056, "rate_of_change": -3.4481816150824054, "market_dynamics": 2.109095, "expectation": {"probability": 44.1427, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 41.132411, "high": 47.850341, "low": 37.783384, "close": 38.508841, "volume": 2578916}, "trend_line": 40.299869, "activity_lines": {"activity_5": 37.503139, "activity_10": 35.317268, "activity_20": 34.483521, "activity_30": 35.680383}, "trend_signal": 0, "fair_value": 541.029603, "relative_strength": -57.620844, "rate_of_change": -3.158087510673667, "market_dynamics": 2.180319, "expectation": {"probability": 43.5043, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.784688, "high": 36.322533, "low": 29.390941, "close": 35.626889, "volume": 3013422}, "trend_line": 38.70078, "activity_lines": {"activity_5": 37.226869, "activity_10": 35.682789, "activity_20": 34.637485, "activity_30": 35.3789}, "trend_signal": 0, "fair_value": 533.056342, "relative_strength": -59.378769, "rate_of_change": -3.9679756775388015, "market_dynamics": 2.133863, "expectation": {"probability": 42.8944, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 36.332471, "high": 44.55, "low": 35.865396, "close": 40.25, "volume": 2344717}, "trend_line": 38.024077, "activity_lines": {"activity_5": 38.36112, "activity_10": 36.783295, "activity_20": 35.251742, "activity_30": 35.47885}, "trend_signal": 0, "fair_value": 525.305031, "relative_strength": -50.763048, "rate_of_change": -1.7485513211878503, "market_dynamics": 2.105883, "expectation": {"probability": 43.4219, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 41.24, "high": 43.03, "low": 36.04, "close": 37.94, "volume": 1441315}, "trend_line": 37.1662, "activity_lines": {"activity_5": 38.462215, "activity_10": 37.236347, "activity_20": 35.627081, "activity_30": 35.473425}, "trend_signal": 0, "fair_value": 517.323972, "relative_strength": -52.553471, "rate_of_change": -2.2561415494713914, "market_dynamics": 2.013466, "expectation": {"probability": 42.8746, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 36.23, "high": 45.37, "low": 35.69, "close": 40.48, "volume": 1732543}, "trend_line": 36.69249, "activity_lines": {"activity_5": 38.978175, "activity_10": 38.031465, "activity_20": 36.209181, "activity_30": 35.687219}, "trend_signal": 0, "fair_value": 510.807209, "relative_strength": -47.802848, "rate_of_change": -1.2745720574070096, "market_dynamics": 2.004101, "expectation": {"probability": 43.3143, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd90c7a4-4d73-4384-b4a8-6381b43e185d/", "share_image": "https://sharemaestro.com/terminal/fd90c7a4-4d73-4384-b4a8-6381b43e185d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}