{"ticker": {"uuid": "fd9143b6-6188-4f22-af73-02144657ad8e", "symbol": "MRCK34", "name": "Merck & Co., Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MRCK34 rose 5.94%, moving from 70.70 to 74.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 6.15 and has improved across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is undecided at 45.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "74.90"}, {"label": "12-Week Change", "value": "5.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.60%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.15"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 77.150002, "high": 80.07, "low": 74.809998, "close": 74.900002, "volume": 8086}, "trend_line": 71.954834, "activity_lines": {"activity_5": 73.387333, "activity_10": 72.807818, "activity_20": 73.705674, "activity_30": 73.46711}, "trend_signal": 1, "fair_value": 67.762263, "relative_strength": 6.14983, "rate_of_change": 0.8093063477127979, "market_dynamics": -0.903294, "expectation": {"probability": 45.5956, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 65.419048, "high": 65.905919, "low": 61.449144, "close": 63.284283, "volume": 49061}, "trend_line": 65.769118, "activity_lines": {"activity_5": 64.99272, "activity_10": 65.935715, "activity_20": 65.700466, "activity_30": 65.697017}, "trend_signal": 0, "fair_value": 51.479531, "relative_strength": -4.742641, "rate_of_change": 0.15653380222511157, "market_dynamics": -0.343713, "expectation": {"probability": 61.6324, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 63.284285, "high": 64.162956, "low": 61.467885, "close": 62.089233, "volume": 60387}, "trend_line": 65.695009, "activity_lines": {"activity_5": 63.788528, "activity_10": 65.164144, "activity_20": 65.397212, "activity_30": 65.459605}, "trend_signal": 0, "fair_value": 51.598293, "relative_strength": -7.965571, "rate_of_change": -0.11268054408150505, "market_dynamics": -0.605463, "expectation": {"probability": 61.1233, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 62.155208, "high": 64.671951, "low": 61.118339, "close": 64.671951, "volume": 33864}, "trend_line": 65.629987, "activity_lines": {"activity_5": 63.810795, "activity_10": 64.93785, "activity_20": 65.341552, "activity_30": 65.393601}, "trend_signal": 0, "fair_value": 51.735481, "relative_strength": -4.238006, "rate_of_change": -0.09897555535763611, "market_dynamics": -0.635151, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 64.671963, "high": 65.256385, "low": 62.975269, "close": 65.049011, "volume": 34604}, "trend_line": 65.592935, "activity_lines": {"activity_5": 64.148375, "activity_10": 64.806635, "activity_20": 65.305853, "activity_30": 65.356119}, "trend_signal": 0, "fair_value": 51.860095, "relative_strength": -2.88886, "rate_of_change": -0.056455900257915255, "market_dynamics": -0.693766, "expectation": {"probability": 54.0822, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 65.039561, "high": 65.982163, "low": 62.23063, "close": 62.598251, "volume": 54912}, "trend_line": 65.518544, "activity_lines": {"activity_5": 63.644393, "activity_10": 64.269581, "activity_20": 65.040573, "activity_30": 65.162913}, "trend_signal": 0, "fair_value": 51.978089, "relative_strength": -7.085613, "rate_of_change": -0.11341312902066578, "market_dynamics": -0.731337, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 62.230623, "high": 63.521992, "low": 59.968373, "close": 60.637627, "volume": 23802}, "trend_line": 65.296355, "activity_lines": {"activity_5": 62.67742, "activity_10": 63.459681, "activity_20": 64.602336, "activity_30": 64.848015}, "trend_signal": 0, "fair_value": 52.078106, "relative_strength": -8.802112, "rate_of_change": -0.3391238364515551, "market_dynamics": -0.845922, "expectation": {"probability": 59.8843, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 60.628194, "high": 62.211758, "low": 59.110607, "close": 62.211758, "volume": 135596}, "trend_line": 65.135939, "activity_lines": {"activity_5": 62.411602, "activity_10": 63.069908, "activity_20": 64.340974, "activity_30": 64.649009}, "trend_signal": 0, "fair_value": 52.202438, "relative_strength": -8.22334, "rate_of_change": -0.24567374396321523, "market_dynamics": -0.904552, "expectation": {"probability": 53.6304, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 62.211771, "high": 62.211771, "low": 58.629879, "close": 59.402813, "volume": 35142}, "trend_line": 64.869489, "activity_lines": {"activity_5": 61.201299, "activity_10": 62.266886, "activity_20": 63.824336, "activity_30": 64.27913}, "trend_signal": 0, "fair_value": 52.303156, "relative_strength": -12.287661, "rate_of_change": -0.4090675656030565, "market_dynamics": -1.087001, "expectation": {"probability": 59.2821, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 59.855267, "high": 61.504812, "low": 58.328243, "close": 60.222878, "volume": 44755}, "trend_line": 64.517211, "activity_lines": {"activity_5": 60.615628, "activity_10": 61.760485, "activity_20": 63.412391, "activity_30": 63.979349}, "trend_signal": 0, "fair_value": 52.390671, "relative_strength": -10.630826, "rate_of_change": -0.5430565361783539, "market_dynamics": -1.180301, "expectation": {"probability": 52.7641, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 60.703607, "high": 63.126087, "low": 60.373698, "close": 62.051521, "volume": 69241}, "trend_line": 64.370985, "activity_lines": {"activity_5": 60.961247, "activity_10": 61.667592, "activity_20": 63.192437, "activity_30": 63.820272}, "trend_signal": 0, "fair_value": 52.478742, "relative_strength": -6.976882, "rate_of_change": -0.22664649902488596, "market_dynamics": -1.044786, "expectation": {"probability": 53.0422, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 63.12609, "high": 64.511714, "low": 59.892964, "close": 63.842476, "volume": 11846}, "trend_line": 64.274848, "activity_lines": {"activity_5": 61.940299, "activity_10": 61.962237, "activity_20": 63.153155, "activity_30": 63.786175}, "trend_signal": 0, "fair_value": 52.559662, "relative_strength": -2.305966, "rate_of_change": -0.14934834382291773, "market_dynamics": -1.02474, "expectation": {"probability": 54.1119, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 63.842466, "high": 64.747362, "low": 62.579392, "close": 63.107239, "volume": 16618}, "trend_line": 64.29744, "activity_lines": {"activity_5": 62.460615, "activity_10": 62.113053, "activity_20": 63.039053, "activity_30": 63.710845}, "trend_signal": 0, "fair_value": 52.64635, "relative_strength": -4.059618, "rate_of_change": 0.035149052394474495, "market_dynamics": -0.890299, "expectation": {"probability": 60.1748, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 63.767061, "high": 64.257209, "low": 61.033514, "close": 64.078125, "volume": 17288}, "trend_line": 64.38929, "activity_lines": {"activity_5": 63.244862, "activity_10": 62.421884, "activity_20": 63.032392, "activity_30": 63.696696}, "trend_signal": 0, "fair_value": 52.745569, "relative_strength": -4.533564, "rate_of_change": 0.14285172162376603, "market_dynamics": -0.626329, "expectation": {"probability": 53.9915, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65.067863, "high": 65.067863, "low": 61.551942, "close": 63.908451, "volume": 22137}, "trend_line": 64.324494, "activity_lines": {"activity_5": 63.660863, "activity_10": 62.710662, "activity_20": 63.019346, "activity_30": 63.665674}, "trend_signal": 0, "fair_value": 52.845406, "relative_strength": -2.961931, "rate_of_change": -0.10063164231194532, "market_dynamics": -0.431422, "expectation": {"probability": 60.0189, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 63.276897, "high": 63.926976, "low": 61.928371, "close": 62.345142, "volume": 9356}, "trend_line": 64.21968, "activity_lines": {"activity_5": 63.310056, "activity_10": 62.73594, "activity_20": 62.873257, "activity_30": 63.537974}, "trend_signal": 0, "fair_value": 52.928904, "relative_strength": -8.198193, "rate_of_change": -0.16294570463314428, "market_dynamics": -0.286891, "expectation": {"probability": 59.2904, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 61.464246, "high": 62.790333, "low": 61.464246, "close": 62.155701, "volume": 8661}, "trend_line": 64.081578, "activity_lines": {"activity_5": 62.876528, "activity_10": 62.731376, "activity_20": 62.732234, "activity_30": 63.404814}, "trend_signal": 0, "fair_value": 53.010303, "relative_strength": -6.516566, "rate_of_change": -0.21504622881958227, "market_dynamics": -0.126095, "expectation": {"probability": 58.4445, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 61.871546, "high": 62.638771, "low": 61.104306, "close": 61.274803, "volume": 24343}, "trend_line": 63.964649, "activity_lines": {"activity_5": 62.261818, "activity_10": 62.539048, "activity_20": 62.535162, "activity_30": 63.223731}, "trend_signal": 0, "fair_value": 53.08542, "relative_strength": -8.393548, "rate_of_change": -0.18246897727766917, "market_dynamics": -0.174222, "expectation": {"probability": 57.6225, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 61.2748, "high": 64.239551, "low": 60.820138, "close": 63.519672, "volume": 28842}, "trend_line": 63.915728, "activity_lines": {"activity_5": 62.517561, "activity_10": 62.771912, "activity_20": 62.581876, "activity_30": 63.195023}, "trend_signal": 0, "fair_value": 53.184508, "relative_strength": -3.380104, "rate_of_change": -0.07648130766730228, "market_dynamics": -0.113671, "expectation": {"probability": 51.9094, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 63.69965, "high": 64.211142, "low": 61.606323, "close": 62.496696, "volume": 18945}, "trend_line": 63.866692, "activity_lines": {"activity_5": 62.469541, "activity_10": 62.74393, "activity_20": 62.550196, "activity_30": 63.103473}, "trend_signal": 0, "fair_value": 53.273943, "relative_strength": -6.350065, "rate_of_change": -0.0767197707581473, "market_dynamics": -0.025976, "expectation": {"probability": 57.4139, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 62.468283, "high": 62.998724, "low": 59.61719, "close": 61.199028, "volume": 16795}, "trend_line": 63.767534, "activity_lines": {"activity_5": 62.083083, "activity_10": 62.438665, "activity_20": 62.405321, "activity_30": 62.931365}, "trend_signal": 0, "fair_value": 53.356773, "relative_strength": -6.397438, "rate_of_change": -0.15525776722552462, "market_dynamics": -0.000485, "expectation": {"probability": 56.7627, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 61.199029, "high": 63.472324, "low": 60.327587, "close": 60.829609, "volume": 25626}, "trend_line": 63.700692, "activity_lines": {"activity_5": 61.649893, "activity_10": 62.081734, "activity_20": 62.245538, "activity_30": 62.741822}, "trend_signal": 0, "fair_value": 53.450531, "relative_strength": -7.078853, "rate_of_change": -0.10482136568116494, "market_dynamics": 0.04924, "expectation": {"probability": 53.9973, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 60.905396, "high": 61.918905, "low": 59.768746, "close": 60.109741, "volume": 21927}, "trend_line": 63.495938, "activity_lines": {"activity_5": 61.065153, "activity_10": 61.648696, "activity_20": 62.028885, "activity_30": 62.510148}, "trend_signal": 0, "fair_value": 53.536359, "relative_strength": -12.02422, "rate_of_change": -0.32143135901882214, "market_dynamics": -0.060073, "expectation": {"probability": 54.8843, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 60.469671, "high": 61.445304, "low": 58.61315, "close": 59.010975, "volume": 13579}, "trend_line": 63.258616, "activity_lines": {"activity_5": 60.191828, "activity_10": 61.070383, "activity_20": 61.717014, "activity_30": 62.220795}, "trend_signal": 0, "fair_value": 53.608845, "relative_strength": -15.272217, "rate_of_change": -0.37375934189679805, "market_dynamics": -0.29397, "expectation": {"probability": 54.2797, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 59.010977, "high": 59.910822, "low": 58.262678, "close": 59.200417, "volume": 21535}, "trend_line": 62.990781, "activity_lines": {"activity_5": 59.68223, "activity_10": 60.618644, "activity_20": 61.450141, "activity_30": 61.958976}, "trend_signal": 0, "fair_value": 53.692436, "relative_strength": -17.686771, "rate_of_change": -0.4233968697639625, "market_dynamics": -0.561879, "expectation": {"probability": 49.3023, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.546845, "high": 59.721389, "low": 58.139546, "close": 58.802589, "volume": 12811}, "trend_line": 62.710933, "activity_lines": {"activity_5": 59.259775, "activity_10": 60.180173, "activity_20": 61.173231, "activity_30": 61.68877}, "trend_signal": 0, "fair_value": 53.767067, "relative_strength": -18.161295, "rate_of_change": -0.44426818584770555, "market_dynamics": -0.864249, "expectation": {"probability": 53.6921, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.764713, "high": 60.194984, "low": 57.779613, "close": 59.617188, "volume": 82557}, "trend_line": 62.431398, "activity_lines": {"activity_5": 59.268616, "activity_10": 59.954221, "activity_20": 60.991976, "activity_30": 61.489174}, "trend_signal": 0, "fair_value": 53.859186, "relative_strength": -18.341344, "rate_of_change": -0.445751620375343, "market_dynamics": -1.013804, "expectation": {"probability": 49.1817, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 60.071847, "high": 62.004152, "low": 59.958182, "close": 60.573868, "volume": 40818}, "trend_line": 62.198109, "activity_lines": {"activity_5": 59.677178, "activity_10": 59.948366, "activity_20": 60.906693, "activity_30": 61.369333}, "trend_signal": 0, "fair_value": 53.955726, "relative_strength": -16.016893, "rate_of_change": -0.3736725549538378, "market_dynamics": -0.988516, "expectation": {"probability": 49.2851, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 60.573869, "high": 63.060561, "low": 60.573869, "close": 62.118084, "volume": 63308}, "trend_line": 62.018167, "activity_lines": {"activity_5": 60.569537, "activity_10": 60.236022, "activity_20": 60.976278, "activity_30": 61.36417}, "trend_signal": 0, "fair_value": 54.075001, "relative_strength": -15.41996, "rate_of_change": -0.28930461535414853, "market_dynamics": -0.638405, "expectation": {"probability": 48.9811, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 62.118087, "high": 62.594088, "low": 61.289839, "close": 62.270409, "volume": 14434}, "trend_line": 61.937868, "activity_lines": {"activity_5": 61.30553, "activity_10": 60.576856, "activity_20": 61.04744, "activity_30": 61.380444}, "trend_signal": 0, "fair_value": 54.183271, "relative_strength": -16.440754, "rate_of_change": -0.12947657740351562, "market_dynamics": -0.223467, "expectation": {"probability": 48.9811, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 62.851124, "high": 63.04153, "low": 61.584968, "close": 62.441765, "volume": 10527}, "trend_line": 61.837377, "activity_lines": {"activity_5": 61.893976, "activity_10": 60.952961, "activity_20": 61.125171, "activity_30": 61.412953}, "trend_signal": 0, "fair_value": 54.290132, "relative_strength": -16.684925, "rate_of_change": -0.16224484833737773, "market_dynamics": 0.097909, "expectation": {"probability": 46.8823, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 62.517933, "high": 68.705941, "low": 62.517933, "close": 67.934822, "volume": 42927}, "trend_line": 61.992395, "activity_lines": {"activity_5": 64.070829, "activity_10": 62.305207, "activity_20": 61.724192, "activity_30": 61.806337}, "trend_signal": 0, "fair_value": 54.41231, "relative_strength": -7.438217, "rate_of_change": 0.2506865710038209, "market_dynamics": 0.669836, "expectation": {"probability": 47.2006, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 67.93482, "high": 69.505629, "low": 66.544893, "close": 68.382256, "volume": 47148}, "trend_line": 62.202162, "activity_lines": {"activity_5": 65.842318, "activity_10": 63.60962, "activity_20": 62.346339, "activity_30": 62.218586}, "trend_signal": 1, "fair_value": 54.541925, "relative_strength": -5.841762, "rate_of_change": 0.33837537652803923, "market_dynamics": 1.009748, "expectation": {"probability": 47.8764, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 70.448103, "high": 70.448103, "low": 68.71545, "close": 69.762657, "volume": 30439}, "trend_line": 62.371852, "activity_lines": {"activity_5": 67.553381, "activity_10": 65.014606, "activity_20": 63.074833, "activity_30": 62.70636}, "trend_signal": 1, "fair_value": 54.679275, "relative_strength": -1.255281, "rate_of_change": 0.2728040224711091, "market_dynamics": 1.304537, "expectation": {"probability": 48.2021, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 70.238639, "high": 71.028802, "low": 69.496105, "close": 70.505219, "volume": 19448}, "trend_line": 62.553726, "activity_lines": {"activity_5": 69.002327, "activity_10": 66.359117, "activity_20": 63.846978, "activity_30": 63.231093}, "trend_signal": 1, "fair_value": 54.835038, "relative_strength": -1.205933, "rate_of_change": 0.2915962796807774, "market_dynamics": 1.516037, "expectation": {"probability": 49.1922, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 70.847936, "high": 75.141464, "low": 70.847936, "close": 75.141464, "volume": 34862}, "trend_line": 62.971833, "activity_lines": {"activity_5": 71.4477, "activity_10": 68.341041, "activity_20": 65.029258, "activity_30": 64.043205}, "trend_signal": 1, "fair_value": 55.033339, "relative_strength": 6.673437, "rate_of_change": 0.668396635557727, "market_dynamics": 1.503805, "expectation": {"probability": 47.8395, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 75.198592, "high": 76.007792, "low": 73.599219, "close": 73.618263, "volume": 17136}, "trend_line": 63.404521, "activity_lines": {"activity_5": 72.538693, "activity_10": 69.748948, "activity_20": 66.005535, "activity_30": 64.730072}, "trend_signal": 1, "fair_value": 55.224661, "relative_strength": 3.944315, "rate_of_change": 0.6871135544045637, "market_dynamics": 1.398332, "expectation": {"probability": 49.8428, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 74.408419, "high": 75.550818, "low": 73.951455, "close": 75.350899, "volume": 4317}, "trend_line": 63.842492, "activity_lines": {"activity_5": 73.828336, "activity_10": 71.217315, "activity_20": 67.092242, "activity_30": 65.500806}, "trend_signal": 1, "fair_value": 55.427647, "relative_strength": 5.86292, "rate_of_change": 0.6907567364163155, "market_dynamics": 1.325931, "expectation": {"probability": 47.7849, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 76.721775, "high": 77.150185, "low": 74.560732, "close": 77.150185, "volume": 17056}, "trend_line": 64.434071, "activity_lines": {"activity_5": 75.253164, "activity_10": 72.744151, "activity_20": 68.283281, "activity_30": 66.359367}, "trend_signal": 1, "fair_value": 55.637542, "relative_strength": 7.923311, "rate_of_change": 0.9266226637895071, "market_dynamics": 1.32647, "expectation": {"probability": 48.3624, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 77.074017, "high": 77.074017, "low": 74.760663, "close": 75.017708, "volume": 48847}, "trend_line": 64.927232, "activity_lines": {"activity_5": 75.474664, "activity_10": 73.609954, "activity_20": 69.206319, "activity_30": 67.042182}, "trend_signal": 1, "fair_value": 55.827526, "relative_strength": 5.291999, "rate_of_change": 0.765373027571082, "market_dynamics": 1.273378, "expectation": {"probability": 50.5195, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 75.017703, "high": 75.017703, "low": 71.704732, "close": 73.066101, "volume": 61584}, "trend_line": 65.294385, "activity_lines": {"activity_5": 74.744797, "activity_10": 73.88915, "activity_20": 69.883866, "activity_30": 67.56727}, "trend_signal": 1, "fair_value": 56.003579, "relative_strength": 4.444893, "rate_of_change": 0.5654838327313905, "market_dynamics": 1.248806, "expectation": {"probability": 49.9572, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 73.037538, "high": 73.123215, "low": 71.341673, "close": 72.259743, "volume": 101304}, "trend_line": 65.574961, "activity_lines": {"activity_5": 73.884501, "activity_10": 73.828565, "activity_20": 70.428107, "activity_30": 68.016648}, "trend_signal": 1, "fair_value": 56.16918, "relative_strength": 3.767387, "rate_of_change": 0.42970923150588886, "market_dynamics": 1.178527, "expectation": {"probability": 49.3029, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 72.910036, "high": 74.27758, "low": 72.231055, "close": 74.27758, "volume": 114034}, "trend_line": 65.947305, "activity_lines": {"activity_5": 73.787385, "activity_10": 74.056225, "activity_20": 71.110094, "activity_30": 68.578107}, "trend_signal": 1, "fair_value": 56.333605, "relative_strength": 6.666944, "rate_of_change": 0.5678142911895872, "market_dynamics": 1.082804, "expectation": {"probability": 47.4797, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 74.28714, "high": 79.18351, "low": 74.14369, "close": 79.030495, "volume": 33118}, "trend_line": 66.445718, "activity_lines": {"activity_5": 75.346129, "activity_10": 75.040864, "activity_20": 72.177273, "activity_30": 69.422184}, "trend_signal": 1, "fair_value": 56.530915, "relative_strength": 12.53581, "rate_of_change": 0.7557746294560473, "market_dynamics": 0.98473, "expectation": {"probability": 48.3205, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 78.800983, "high": 80.225914, "low": 76.668384, "close": 77.529076, "volume": 6350}, "trend_line": 66.899739, "activity_lines": {"activity_5": 76.279046, "activity_10": 75.584011, "activity_20": 73.00613, "activity_30": 70.137239}, "trend_signal": 1, "fair_value": 56.723941, "relative_strength": 11.718305, "rate_of_change": 0.6832961004349405, "market_dynamics": 0.826351, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 77.041337, "high": 77.624711, "low": 75.281719, "close": 76.668388, "volume": 6535}, "trend_line": 67.37718, "activity_lines": {"activity_5": 76.757642, "activity_10": 75.842964, "activity_20": 73.665736, "activity_30": 70.767475}, "trend_signal": 1, "fair_value": 56.911168, "relative_strength": 11.275563, "rate_of_change": 0.7136664613893321, "market_dynamics": 0.634646, "expectation": {"probability": 49.629, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 77.462125, "high": 79.336527, "low": 77.462125, "close": 78.179375, "volume": 8641}, "trend_line": 67.911303, "activity_lines": {"activity_5": 77.499748, "activity_10": 76.348878, "activity_20": 74.384171, "activity_30": 71.464391}, "trend_signal": 1, "fair_value": 57.111005, "relative_strength": 14.29199, "rate_of_change": 0.7927357600897041, "market_dynamics": 0.446229, "expectation": {"probability": 48.2264, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 78.179376, "high": 81.622138, "low": 77.356937, "close": 80.216339, "volume": 21603}, "trend_line": 68.542687, "activity_lines": {"activity_5": 78.5262, "activity_10": 77.142221, "activity_20": 75.208211, "activity_30": 72.258264}, "trend_signal": 1, "fair_value": 57.34082, "relative_strength": 16.009083, "rate_of_change": 0.9297185771858877, "market_dynamics": 0.301162, "expectation": {"probability": 49.0476, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 79.872056, "high": 80.895328, "low": 77.347366, "close": 77.576889, "volume": 39434}, "trend_line": 69.011261, "activity_lines": {"activity_5": 78.276919, "activity_10": 77.367201, "activity_20": 75.68734, "activity_30": 72.841116}, "trend_signal": 1, "fair_value": 57.549443, "relative_strength": 10.628355, "rate_of_change": 0.683623622750599, "market_dynamics": 0.184866, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 77.347368, "high": 80.637135, "low": 76.821395, "close": 80.579758, "volume": 8426}, "trend_line": 69.61403, "activity_lines": {"activity_5": 79.1255, "activity_10": 78.130399, "activity_20": 76.378842, "activity_30": 73.58747}, "trend_signal": 1, "fair_value": 57.776191, "relative_strength": 15.694503, "rate_of_change": 0.8734357136293959, "market_dynamics": 0.163875, "expectation": {"probability": 49.0705, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 79.087879, "high": 80.799698, "low": 78.877485, "close": 79.623428, "volume": 26341}, "trend_line": 70.228176, "activity_lines": {"activity_5": 79.451926, "activity_10": 78.61859, "activity_20": 76.892078, "activity_30": 74.233238}, "trend_signal": 1, "fair_value": 57.988657, "relative_strength": 13.78311, "rate_of_change": 0.8822158406861451, "market_dynamics": 0.133621, "expectation": {"probability": 50.6741, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 79.632977, "high": 81.096171, "low": 79.499092, "close": 80.158958, "volume": 25433}, "trend_line": 70.872488, "activity_lines": {"activity_5": 79.75986, "activity_10": 79.084927, "activity_20": 77.3745, "activity_30": 74.873934}, "trend_signal": 1, "fair_value": 58.223107, "relative_strength": 17.835688, "rate_of_change": 0.91745512513382, "market_dynamics": 0.05259, "expectation": {"probability": 49.2759, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 79.604295, "high": 80.799698, "low": 77.500383, "close": 78.743599, "volume": 28102}, "trend_line": 71.493617, "activity_lines": {"activity_5": 79.464034, "activity_10": 79.150303, "activity_20": 77.663915, "activity_30": 75.381747}, "trend_signal": 1, "fair_value": 58.464506, "relative_strength": 17.586455, "rate_of_change": 0.8764035488636949, "market_dynamics": -0.022076, "expectation": {"probability": 51.5758, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 80.990973, "high": 82.91317, "low": 79.757316, "close": 82.91317, "volume": 9330}, "trend_line": 72.290356, "activity_lines": {"activity_5": 80.656249, "activity_10": 79.892583, "activity_20": 78.301092, "activity_30": 76.118493}, "trend_signal": 1, "fair_value": 58.719759, "relative_strength": 24.54091, "rate_of_change": 1.1144197670122107, "market_dynamics": 0.053966, "expectation": {"probability": 49.1981, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 82.913178, "high": 87.187936, "low": 82.69323, "close": 82.69323, "volume": 35568}, "trend_line": 73.07345, "activity_lines": {"activity_5": 81.419398, "activity_10": 80.52428, "activity_20": 78.854702, "activity_30": 76.789646}, "trend_signal": 1, "fair_value": 58.973165, "relative_strength": 24.626141, "rate_of_change": 1.083262060571387, "market_dynamics": 0.221037, "expectation": {"probability": 50.7412, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 83.547917, "high": 85.276508, "low": 82.48197, "close": 84.844368, "volume": 8111}, "trend_line": 73.941509, "activity_lines": {"activity_5": 82.758695, "activity_10": 81.453199, "activity_20": 79.555143, "activity_30": 77.54906}, "trend_signal": 1, "fair_value": 59.246144, "relative_strength": 25.421719, "rate_of_change": 1.1879266683042917, "market_dynamics": 0.408691, "expectation": {"probability": 49.0304, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 85.170865, "high": 88.330324, "low": 84.421823, "close": 84.508247, "volume": 42154}, "trend_line": 74.771211, "activity_lines": {"activity_5": 83.637889, "activity_10": 82.172351, "activity_20": 80.177369, "activity_30": 78.230785}, "trend_signal": 1, "fair_value": 59.50506, "relative_strength": 21.786709, "rate_of_change": 1.1221058526138512, "market_dynamics": 0.761982, "expectation": {"probability": 50.8185, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 84.508235, "high": 90.27016, "low": 82.37634, "close": 83.154198, "volume": 22877}, "trend_line": 75.523889, "activity_lines": {"activity_5": 83.775781, "activity_10": 82.530242, "activity_20": 80.61878, "activity_30": 78.771623}, "trend_signal": 1, "fair_value": 59.746563, "relative_strength": 17.064651, "rate_of_change": 1.006641446532146, "market_dynamics": 0.788906, "expectation": {"probability": 50.3316, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 83.250232, "high": 84.901975, "low": 80.907041, "close": 83.298233, "volume": 10591}, "trend_line": 76.229894, "activity_lines": {"activity_5": 83.667644, "activity_10": 82.860905, "activity_20": 81.036751, "activity_30": 79.273193}, "trend_signal": 1, "fair_value": 59.997041, "relative_strength": 14.362194, "rate_of_change": 0.9348101764198143, "market_dynamics": 0.678154, "expectation": {"probability": 48.7683, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 84.02809, "high": 84.613884, "low": 81.291176, "close": 84.613884, "volume": 22381}, "trend_line": 76.974677, "activity_lines": {"activity_5": 83.972387, "activity_10": 83.326753, "activity_20": 81.550745, "activity_30": 79.814096}, "trend_signal": 1, "fair_value": 60.253799, "relative_strength": 16.756282, "rate_of_change": 0.9770222165073431, "market_dynamics": 0.647374, "expectation": {"probability": 49.2395, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 84.633084, "high": 86.985874, "low": 83.067775, "close": 85.21888, "volume": 36939}, "trend_line": 77.733914, "activity_lines": {"activity_5": 84.350752, "activity_10": 83.829253, "activity_20": 82.076662, "activity_30": 80.34598}, "trend_signal": 1, "fair_value": 60.516249, "relative_strength": 17.01529, "rate_of_change": 0.9863464578097533, "market_dynamics": 0.569397, "expectation": {"probability": 49.7901, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 84.796348, "high": 86.55373, "low": 72.024073, "close": 79.255295, "volume": 54248}, "trend_line": 78.111263, "activity_lines": {"activity_5": 82.716287, "activity_10": 83.145729, "activity_20": 81.976748, "activity_30": 80.444134}, "trend_signal": 1, "fair_value": 60.745689, "relative_strength": 9.778006, "rate_of_change": 0.4854367683068105, "market_dynamics": 0.204895, "expectation": {"probability": 51.2376, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 79.293702, "high": 79.821881, "low": 74.405685, "close": 75.874962, "volume": 17584}, "trend_line": 78.36102, "activity_lines": {"activity_5": 80.305242, "activity_10": 81.864029, "activity_20": 81.521586, "activity_30": 80.299856}, "trend_signal": 1, "fair_value": 60.945691, "relative_strength": 1.077532, "rate_of_change": 0.3197451819464275, "market_dynamics": -0.204579, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 76.575991, "high": 76.575991, "low": 73.186069, "close": 74.376862, "volume": 26454}, "trend_line": 78.514827, "activity_lines": {"activity_5": 77.880112, "activity_10": 80.362105, "activity_20": 80.91614, "activity_30": 80.042814}, "trend_signal": 0, "fair_value": 61.121742, "relative_strength": -3.393878, "rate_of_change": 0.19627998716708955, "market_dynamics": -0.688517, "expectation": {"probability": 54.3545, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 74.376847, "high": 78.381389, "low": 73.867878, "close": 76.585587, "volume": 9376}, "trend_line": 78.717505, "activity_lines": {"activity_5": 76.785983, "activity_10": 79.416972, "activity_20": 80.54321, "activity_30": 79.918347}, "trend_signal": 0, "fair_value": 61.331232, "relative_strength": -1.804638, "rate_of_change": 0.258139777853686, "market_dynamics": -1.247151, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 76.5856, "high": 80.590133, "low": 75.932584, "close": 79.32251, "volume": 26508}, "trend_line": 78.856874, "activity_lines": {"activity_5": 77.13938, "activity_10": 79.08051, "activity_20": 80.435431, "activity_30": 79.957379}, "trend_signal": 0, "fair_value": 61.556169, "relative_strength": 1.273953, "rate_of_change": 0.17704956476961772, "market_dynamics": -1.224371, "expectation": {"probability": 49.8752, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 79.322522, "high": 80.503707, "low": 77.401868, "close": 79.159256, "volume": 6469}, "trend_line": 79.041573, "activity_lines": {"activity_5": 77.831451, "activity_10": 78.814763, "activity_20": 80.299466, "activity_30": 79.976888}, "trend_signal": 0, "fair_value": 61.788963, "relative_strength": 2.025097, "rate_of_change": 0.23422054493308325, "market_dynamics": -1.151298, "expectation": {"probability": 51.3533, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 77.401861, "high": 78.861567, "low": 76.281719, "close": 77.699883, "volume": 14504}, "trend_line": 79.119873, "activity_lines": {"activity_5": 78.043467, "activity_10": 78.38093, "activity_20": 80.019847, "activity_30": 79.890327}, "trend_signal": 0, "fair_value": 62.018019, "relative_strength": -0.255937, "rate_of_change": 0.09906179372214508, "market_dynamics": -1.14174, "expectation": {"probability": 55.9951, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 77.564832, "high": 79.03122, "low": 76.185242, "close": 78.095436, "volume": 18510}, "trend_line": 79.151381, "activity_lines": {"activity_5": 78.265672, "activity_10": 78.118184, "activity_20": 79.789883, "activity_30": 79.824234}, "trend_signal": 0, "fair_value": 62.236274, "relative_strength": 2.965518, "rate_of_change": 0.03982311751183209, "market_dynamics": -1.058571, "expectation": {"probability": 47.9372, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 78.10508, "high": 78.143667, "low": 74.024246, "close": 74.632019, "volume": 72791}, "trend_line": 79.138525, "activity_lines": {"activity_5": 77.085501, "activity_10": 77.320323, "activity_20": 79.2276, "activity_30": 79.532663}, "trend_signal": 0, "fair_value": 62.400675, "relative_strength": -2.953274, "rate_of_change": -0.01624229399105407, "market_dynamics": -1.068121, "expectation": {"probability": 55.0092, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 74.477654, "high": 75.471358, "low": 72.239464, "close": 72.239464, "volume": 58953}, "trend_line": 79.11097, "activity_lines": {"activity_5": 75.238048, "activity_10": 76.26894, "activity_20": 78.465778, "activity_30": 79.087562}, "trend_signal": 0, "fair_value": 62.546076, "relative_strength": -5.369992, "rate_of_change": -0.03481869291853324, "market_dynamics": -1.06204, "expectation": {"probability": 54.3083, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 72.229841, "high": 74.48732, "low": 71.708882, "close": 74.487312, "volume": 5215}, "trend_line": 79.185223, "activity_lines": {"activity_5": 74.612082, "activity_10": 75.862247, "activity_20": 77.953198, "activity_30": 78.789261}, "trend_signal": 0, "fair_value": 62.718422, "relative_strength": -1.182919, "rate_of_change": 0.09385929663104724, "market_dynamics": -1.095678, "expectation": {"probability": 49.2429, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 74.47767, "high": 76.715858, "low": 73.445402, "close": 74.477669, "volume": 17843}, "trend_line": 79.191892, "activity_lines": {"activity_5": 74.294364, "activity_10": 75.54049, "activity_20": 77.466707, "activity_30": 78.485548}, "trend_signal": 0, "fair_value": 62.86947, "relative_strength": -1.67698, "rate_of_change": 0.0084220259125901, "market_dynamics": -1.136292, "expectation": {"probability": 53.7463, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 74.477667, "high": 74.680269, "low": 71.54488, "close": 71.872887, "volume": 20974}, "trend_line": 78.953305, "activity_lines": {"activity_5": 73.3232, "activity_10": 74.770542, "activity_20": 76.752456, "activity_30": 78.013354}, "trend_signal": 0, "fair_value": 62.976118, "relative_strength": -4.724948, "rate_of_change": -0.30127705497930957, "market_dynamics": -1.234609, "expectation": {"probability": 52.9343, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 71.515925, "high": 73.281395, "low": 68.795368, "close": 72.461372, "volume": 41137}, "trend_line": 78.784382, "activity_lines": {"activity_5": 72.963034, "activity_10": 74.153119, "activity_20": 76.146824, "activity_30": 77.59452}, "trend_signal": 0, "fair_value": 63.11819, "relative_strength": -2.799335, "rate_of_change": -0.21395304477755123, "market_dynamics": -1.258076, "expectation": {"probability": 48.3852, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 72.519256, "high": 72.519256, "low": 68.911147, "close": 71.380867, "volume": 45259}, "trend_line": 78.608131, "activity_lines": {"activity_5": 72.387409, "activity_10": 73.414225, "activity_20": 75.48701, "activity_30": 77.116874}, "trend_signal": 0, "fair_value": 63.247441, "relative_strength": -4.249879, "rate_of_change": -0.22371312121226453, "market_dynamics": -1.142383, "expectation": {"probability": 52.8323, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 71.38086, "high": 72.162301, "low": 67.994639, "close": 68.756775, "volume": 19276}, "trend_line": 78.294045, "activity_lines": {"activity_5": 70.994327, "activity_10": 72.342618, "activity_20": 74.641394, "activity_30": 76.481302}, "trend_signal": 0, "fair_value": 63.363935, "relative_strength": -7.93872, "rate_of_change": -0.3995591753733506, "market_dynamics": -1.107514, "expectation": {"probability": 52.073, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 67.512272, "high": 71.245805, "low": 66.325642, "close": 69.586456, "volume": 36285}, "trend_line": 77.939715, "activity_lines": {"activity_5": 70.259841, "activity_10": 71.610997, "activity_20": 73.949803, "activity_30": 75.919522}, "trend_signal": 0, "fair_value": 63.489467, "relative_strength": -8.003841, "rate_of_change": -0.45256315470734754, "market_dynamics": -0.970887, "expectation": {"probability": 47.6059, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.451388, "high": 76.088774, "low": 69.306676, "close": 73.763756, "volume": 5368}, "trend_line": 77.812611, "activity_lines": {"activity_5": 71.243869, "activity_10": 71.786403, "activity_20": 73.720657, "activity_30": 75.650106}, "trend_signal": 0, "fair_value": 63.665818, "relative_strength": -0.196238, "rate_of_change": -0.16307988809043344, "market_dynamics": -0.870145, "expectation": {"probability": 48.3451, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 73.667293, "high": 75.857234, "low": 72.876217, "close": 75.828293, "volume": 25275}, "trend_line": 77.654229, "activity_lines": {"activity_5": 72.790018, "activity_10": 72.415937, "activity_20": 73.733537, "activity_30": 75.522085}, "trend_signal": 0, "fair_value": 63.860954, "relative_strength": 1.952405, "rate_of_change": -0.20354284217503396, "market_dynamics": -0.700181, "expectation": {"probability": 46.9448, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 76.098416, "high": 78.809334, "low": 71.554517, "close": 73.515404, "volume": 24851}, "trend_line": 77.450628, "activity_lines": {"activity_5": 73.340743, "activity_10": 72.603195, "activity_20": 73.567978, "activity_30": 75.255064}, "trend_signal": 0, "fair_value": 64.020166, "relative_strength": -0.464951, "rate_of_change": -0.26218919770616245, "market_dynamics": -0.491616, "expectation": {"probability": 52.935, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 74.48526, "high": 76.512268, "low": 72.467953, "close": 72.477654, "volume": 19453}, "trend_line": 77.194584, "activity_lines": {"activity_5": 73.403249, "activity_10": 72.578572, "activity_20": 73.359316, "activity_30": 74.934227}, "trend_signal": 0, "fair_value": 64.174516, "relative_strength": -0.255735, "rate_of_change": -0.3305899598386583, "market_dynamics": -0.359327, "expectation": {"probability": 52.0104, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 73.777261, "high": 75.183554, "low": 73.660875, "close": 74.62104, "volume": 1297}, "trend_line": 77.057166, "activity_lines": {"activity_5": 73.932158, "activity_10": 72.980195, "activity_20": 73.387061, "activity_30": 74.768192}, "trend_signal": 0, "fair_value": 64.342144, "relative_strength": 3.739171, "rate_of_change": -0.17801507939988498, "market_dynamics": -0.158721, "expectation": {"probability": 46.0258, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 74.504651, "high": 75.687886, "low": 73.631776, "close": 74.824715, "volume": 11093}, "trend_line": 76.78755, "activity_lines": {"activity_5": 74.19332, "activity_10": 73.416243, "activity_20": 73.440174, "activity_30": 74.624163}, "trend_signal": 0, "fair_value": 64.495304, "relative_strength": 5.151279, "rate_of_change": -0.34989088490485, "market_dynamics": -0.01498, "expectation": {"probability": 46.2786, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 73.466907, "high": 77.579108, "low": 72.17699, "close": 73.272934, "volume": 17960}, "trend_line": 76.473541, "activity_lines": {"activity_5": 73.866491, "activity_10": 73.516479, "activity_20": 73.343366, "activity_30": 74.397414}, "trend_signal": 0, "fair_value": 64.6421, "relative_strength": 2.381017, "rate_of_change": -0.4089321771563212, "market_dynamics": 0.152242, "expectation": {"probability": 50.7469, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 73.709373, "high": 74.853808, "low": 72.186688, "close": 72.196388, "volume": 30471}, "trend_line": 76.051941, "activity_lines": {"activity_5": 73.35117, "activity_10": 73.406225, "activity_20": 73.159804, "activity_30": 74.121468}, "trend_signal": 0, "fair_value": 64.791007, "relative_strength": -2.139945, "rate_of_change": -0.5513017894646699, "market_dynamics": 0.296478, "expectation": {"probability": 53.2022, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 72.564935, "high": 76.037037, "low": 67.870826, "close": 68.734001, "volume": 69186}, "trend_line": 75.526133, "activity_lines": {"activity_5": 71.769655, "activity_10": 72.651617, "activity_20": 72.680425, "activity_30": 73.649343}, "trend_signal": 0, "fair_value": 64.91772, "relative_strength": -6.950373, "rate_of_change": -0.6913801187533107, "market_dynamics": 0.271003, "expectation": {"probability": 52.5137, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 67.870819, "high": 71.439901, "low": 67.870819, "close": 70.033615, "volume": 8977}, "trend_line": 75.08878, "activity_lines": {"activity_5": 70.870922, "activity_10": 72.133717, "activity_20": 72.374463, "activity_30": 73.294987}, "trend_signal": 0, "fair_value": 65.063567, "relative_strength": -7.858536, "rate_of_change": -0.5790750600192938, "market_dynamics": 0.111285, "expectation": {"probability": 49.274, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 70.091791, "high": 70.916179, "low": 60.829634, "close": 61.295166, "volume": 96348}, "trend_line": 74.355345, "activity_lines": {"activity_5": 67.3652, "activity_10": 70.018879, "activity_20": 71.272774, "activity_30": 72.405077}, "trend_signal": 0, "fair_value": 65.166225, "relative_strength": -18.157225, "rate_of_change": -0.9767571133796554, "market_dynamics": -0.161842, "expectation": {"probability": 50.0329, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.401849, "high": 61.489136, "low": 56.930796, "close": 57.580601, "volume": 32497}, "trend_line": 73.454235, "activity_lines": {"activity_5": 63.52326, "activity_10": 67.455366, "activity_20": 69.897318, "activity_30": 71.322835}, "trend_signal": 0, "fair_value": 65.251311, "relative_strength": -24.948359, "rate_of_change": -1.211896737215062, "market_dynamics": -0.540391, "expectation": {"probability": 50.0331, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.066573, "high": 61.906177, "low": 56.251893, "close": 61.760696, "volume": 93052}, "trend_line": 72.672296, "activity_lines": {"activity_5": 62.120841, "activity_10": 65.983647, "activity_20": 69.001164, "activity_30": 70.568413}, "trend_signal": 0, "fair_value": 65.363135, "relative_strength": -18.520228, "rate_of_change": -1.064525415042433, "market_dynamics": -0.695414, "expectation": {"probability": 49.0591, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 62.071055, "high": 65.407358, "low": 62.04196, "close": 64.010757, "volume": 37645}, "trend_line": 72.164145, "activity_lines": {"activity_5": 62.164155, "activity_10": 65.134751, "activity_20": 68.3692, "activity_30": 70.009604}, "trend_signal": 0, "fair_value": 65.489671, "relative_strength": -12.406754, "rate_of_change": -0.6992361986196197, "market_dynamics": -0.827552, "expectation": {"probability": 50.6702, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 65.397668, "high": 67.996908, "low": 64.301735, "close": 66.377243, "volume": 39419}, "trend_line": 71.847554, "activity_lines": {"activity_5": 63.31118, "activity_10": 64.87007, "activity_20": 68.012503, "activity_30": 69.636256}, "trend_signal": 0, "fair_value": 65.62947, "relative_strength": -10.665354, "rate_of_change": -0.4387095558327512, "market_dynamics": -0.819957, "expectation": {"probability": 49.3851, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 65.64983, "high": 71.333221, "low": 64.387543, "close": 66.017235, "volume": 43215}, "trend_line": 71.5689, "activity_lines": {"activity_5": 64.581961, "activity_10": 64.68982, "activity_20": 67.660094, "activity_30": 69.260106}, "trend_signal": 0, "fair_value": 65.7637, "relative_strength": -13.689533, "rate_of_change": -0.3878406215471205, "market_dynamics": -0.679319, "expectation": {"probability": 52.3786, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 65.090164, "high": 66.358781, "low": 63.723957, "close": 65.578087, "volume": 20525}, "trend_line": 71.201983, "activity_lines": {"activity_5": 65.391554, "activity_10": 64.58986, "activity_20": 67.293746, "activity_30": 68.873602}, "trend_signal": 0, "fair_value": 65.902981, "relative_strength": -16.216109, "rate_of_change": -0.5126765955603633, "market_dynamics": -0.683214, "expectation": {"probability": 50.2951, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.602222, "high": 64.885223, "low": 60.513355, "close": 61.840534, "volume": 34771}, "trend_line": 70.619251, "activity_lines": {"activity_5": 64.422131, "activity_10": 63.950252, "activity_20": 66.604217, "activity_30": 68.269638}, "trend_signal": 0, "fair_value": 66.019933, "relative_strength": -20.342376, "rate_of_change": -0.818421026279553, "market_dynamics": -0.685665, "expectation": {"probability": 49.9672, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 61.840532, "high": 62.757843, "low": 57.634557, "close": 60.503597, "volume": 54501}, "trend_line": 69.997395, "activity_lines": {"activity_5": 63.00174, "activity_10": 63.255853, "activity_20": 65.832791, "activity_30": 67.617015}, "trend_signal": 0, "fair_value": 66.106936, "relative_strength": -18.858573, "rate_of_change": -0.8805757512211623, "market_dynamics": -0.740909, "expectation": {"probability": 48.2399, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 60.484081, "high": 60.484081, "low": 55.077793, "close": 56.404968, "volume": 51049}, "trend_line": 69.287565, "activity_lines": {"activity_5": 60.448949, "activity_10": 61.965892, "activity_20": 64.710321, "activity_30": 66.740084}, "trend_signal": 0, "fair_value": 66.170694, "relative_strength": -24.192187, "rate_of_change": -1.014080595427868, "market_dynamics": -0.859798, "expectation": {"probability": 47.7893, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56.970963, "high": 57.049037, "low": 54.521547, "close": 56.112206, "volume": 4831}, "trend_line": 68.55479, "activity_lines": {"activity_5": 58.46339, "activity_10": 60.870495, "activity_20": 63.622737, "activity_30": 65.890061}, "trend_signal": 0, "fair_value": 66.232109, "relative_strength": -25.256769, "rate_of_change": -1.0575851525450544, "market_dynamics": -1.046217, "expectation": {"probability": 46.0892, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.112207, "high": 57.615038, "low": 52.745472, "close": 56.444, "volume": 33683}, "trend_line": 67.948523, "activity_lines": {"activity_5": 57.248764, "activity_10": 59.92966, "activity_20": 62.650808, "activity_30": 65.10872}, "trend_signal": 0, "fair_value": 66.271941, "relative_strength": -27.134023, "rate_of_change": -0.8843539598035419, "market_dynamics": -1.16555, "expectation": {"probability": 46.372, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.443999, "high": 59.283766, "low": 56.443999, "close": 58.024899, "volume": 25618}, "trend_line": 67.474704, "activity_lines": {"activity_5": 57.170043, "activity_10": 59.296927, "activity_20": 61.921747, "activity_30": 64.468486}, "trend_signal": 0, "fair_value": 66.318819, "relative_strength": -24.874166, "rate_of_change": -0.6973205289539433, "market_dynamics": -1.196735, "expectation": {"probability": 47.2763, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.024901, "high": 58.024901, "low": 52.238026, "close": 52.238026, "volume": 30836}, "trend_line": 66.733061, "activity_lines": {"activity_5": 55.41674, "activity_10": 57.679958, "activity_20": 60.715319, "activity_30": 63.485474}, "trend_signal": 0, "fair_value": 66.320912, "relative_strength": -32.483965, "rate_of_change": -1.099142280046158, "market_dynamics": -1.254672, "expectation": {"probability": 46.5389, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.740335, "high": 56.317138, "low": 50.354606, "close": 53.057751, "volume": 16567}, "trend_line": 66.019064, "activity_lines": {"activity_5": 54.487717, "activity_10": 56.42608, "activity_20": 59.683339, "activity_30": 62.603196}, "trend_signal": 0, "fair_value": 66.330182, "relative_strength": -32.189943, "rate_of_change": -1.0699299407230938, "market_dynamics": -1.152888, "expectation": {"probability": 47.3815, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.057749, "high": 54.599617, "low": 52.277058, "close": 52.872334, "volume": 32066}, "trend_line": 65.385712, "activity_lines": {"activity_5": 53.720037, "activity_10": 55.380663, "activity_20": 58.736384, "activity_30": 61.75502}, "trend_signal": 0, "fair_value": 66.347642, "relative_strength": -31.143323, "rate_of_change": -0.9593471364574361, "market_dynamics": -1.012705, "expectation": {"probability": 46.806, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.93141, "high": 56.317135, "low": 52.364889, "close": 54.199512, "volume": 35626}, "trend_line": 64.776984, "activity_lines": {"activity_5": 53.61074, "activity_10": 54.815548, "activity_20": 58.020361, "activity_30": 61.03333}, "trend_signal": 0, "fair_value": 66.381068, "relative_strength": -28.387923, "rate_of_change": -0.9309801505258508, "market_dynamics": -0.986443, "expectation": {"probability": 47.3209, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.199517, "high": 54.355655, "low": 52.238026, "close": 53.584717, "volume": 114621}, "trend_line": 64.183779, "activity_lines": {"activity_5": 53.446144, "activity_10": 54.345537, "activity_20": 57.336612, "activity_30": 60.311248}, "trend_signal": 0, "fair_value": 66.40793, "relative_strength": -27.984781, "rate_of_change": -0.9157650810046938, "market_dynamics": -0.885829, "expectation": {"probability": 47.0554, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.648409, "high": 56.031639, "low": 53.672545, "close": 56.031639, "volume": 99061}, "trend_line": 63.759607, "activity_lines": {"activity_5": 54.393201, "activity_10": 54.470525, "activity_20": 56.97453, "activity_30": 59.785303}, "trend_signal": 0, "fair_value": 66.443958, "relative_strength": -24.555727, "rate_of_change": -0.6608710278651537, "market_dynamics": -0.753005, "expectation": {"probability": 47.2643, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.051287, "high": 56.051287, "low": 51.875686, "close": 53.791553, "volume": 12195}, "trend_line": 63.233111, "activity_lines": {"activity_5": 54.340655, "activity_10": 54.269534, "activity_20": 56.459594, "activity_30": 59.142203}, "trend_signal": 0, "fair_value": 66.430198, "relative_strength": -26.721611, "rate_of_change": -0.8257516392784566, "market_dynamics": -0.811543, "expectation": {"probability": 47.289, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.663827, "high": 54.715099, "low": 52.307991, "close": 52.307991, "volume": 3666}, "trend_line": 62.517919, "activity_lines": {"activity_5": 53.744669, "activity_10": 53.846321, "activity_20": 55.88071, "activity_30": 58.437357}, "trend_signal": 0, "fair_value": 66.403579, "relative_strength": -27.835192, "rate_of_change": -1.13104035004699, "market_dynamics": -0.818698, "expectation": {"probability": 46.6116, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.015384, "high": 55.609167, "low": 52.494663, "close": 52.76976, "volume": 10359}, "trend_line": 61.749301, "activity_lines": {"activity_5": 53.340228, "activity_10": 53.576233, "activity_20": 55.3886, "activity_30": 57.808443}, "trend_signal": 0, "fair_value": 66.383093, "relative_strength": -28.833408, "rate_of_change": -1.2294363156905406, "market_dynamics": -0.681161, "expectation": {"probability": 46.5297, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.135425, "high": 57.967155, "low": 53.929104, "close": 56.601486, "volume": 33862}, "trend_line": 61.185504, "activity_lines": {"activity_5": 54.308346, "activity_10": 54.069627, "activity_20": 55.284325, "activity_30": 57.476326}, "trend_signal": 0, "fair_value": 66.369895, "relative_strength": -20.02342, "rate_of_change": -0.9130419144339803, "market_dynamics": -0.361599, "expectation": {"probability": 47.2906, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.461794, "high": 57.613455, "low": 54.823174, "close": 54.823174, "volume": 68068}, "trend_line": 60.597021, "activity_lines": {"activity_5": 54.482575, "activity_10": 54.265572, "activity_20": 55.035254, "activity_30": 57.065853}, "trend_signal": 0, "fair_value": 66.360339, "relative_strength": -20.162532, "rate_of_change": -0.961801344318425, "market_dynamics": 0.120286, "expectation": {"probability": 48.679, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.823174, "high": 58.261903, "low": 54.086303, "close": 58.065403, "volume": 5606}, "trend_line": 60.045166, "activity_lines": {"activity_5": 55.818112, "activity_10": 55.004011, "activity_20": 55.138718, "activity_30": 56.902523}, "trend_signal": 0, "fair_value": 66.392953, "relative_strength": -14.787474, "rate_of_change": -0.9106965835828732, "market_dynamics": 0.55804, "expectation": {"probability": 49.0932, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.654899, "high": 58.654899, "low": 52.759935, "close": 54.184555, "volume": 22857}, "trend_line": 59.357161, "activity_lines": {"activity_5": 55.575109, "activity_10": 54.945792, "activity_20": 54.912157, "activity_30": 56.524419}, "trend_signal": 0, "fair_value": 66.40962, "relative_strength": -19.15803, "rate_of_change": -1.1458124705659136, "market_dynamics": 0.788514, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.184552, "high": 55.962866, "low": 52.995732, "close": 53.948753, "volume": 3684}, "trend_line": 58.713022, "activity_lines": {"activity_5": 55.128402, "activity_10": 54.820842, "activity_20": 54.719485, "activity_30": 56.17549}, "trend_signal": 0, "fair_value": 66.417726, "relative_strength": -21.016249, "rate_of_change": -1.085191726066541, "market_dynamics": 0.656876, "expectation": {"probability": 48.2412, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.066653, "high": 56.277262, "low": 52.907311, "close": 55.599342, "volume": 6873}, "trend_line": 58.159787, "activity_lines": {"activity_5": 55.153291, "activity_10": 55.000558, "activity_20": 54.739389, "activity_30": 55.974607}, "trend_signal": 0, "fair_value": 66.425307, "relative_strength": -18.394789, "rate_of_change": -0.9422696723054057, "market_dynamics": 0.58934, "expectation": {"probability": 48.2164, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.198664, "high": 58.6942, "low": 56.031638, "close": 57.957329, "volume": 24135}, "trend_line": 57.800564, "activity_lines": {"activity_5": 56.030986, "activity_10": 55.57237, "activity_20": 55.013584, "activity_30": 55.961545}, "trend_signal": 0, "fair_value": 66.46469, "relative_strength": -15.466375, "rate_of_change": -0.6176484105761942, "market_dynamics": 0.63978, "expectation": {"probability": 48.2733, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.281551, "high": 58.281551, "low": 54.950897, "close": 56.503235, "volume": 13608}, "trend_line": 57.349552, "activity_lines": {"activity_5": 56.215039, "activity_10": 55.844788, "activity_20": 55.161419, "activity_30": 55.877847}, "trend_signal": 0, "fair_value": 66.49581, "relative_strength": -19.024387, "rate_of_change": -0.7802899639525985, "market_dynamics": 0.71501, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.967153, "high": 57.996627, "low": 55.510919, "close": 56.110241, "volume": 7774}, "trend_line": 57.176721, "activity_lines": {"activity_5": 56.372238, "activity_10": 55.996449, "activity_20": 55.271358, "activity_30": 55.797891}, "trend_signal": 0, "fair_value": 66.523705, "relative_strength": -19.664096, "rate_of_change": -0.30136416758757273, "market_dynamics": 0.81721, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.422497, "high": 57.105368, "low": 53.950428, "close": 53.950428, "volume": 6023}, "trend_line": 57.055715, "activity_lines": {"activity_5": 55.681121, "activity_10": 55.686286, "activity_20": 55.175609, "activity_30": 55.589743}, "trend_signal": 0, "fair_value": 66.528183, "relative_strength": -21.95322, "rate_of_change": -0.21163508134718198, "market_dynamics": 0.726687, "expectation": {"probability": 47.6603, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.950425, "high": 54.39548, "low": 52.832845, "close": 53.515266, "volume": 24331}, "trend_line": 56.780867, "activity_lines": {"activity_5": 54.844838, "activity_10": 55.275535, "activity_20": 55.050291, "activity_30": 55.361327}, "trend_signal": 0, "fair_value": 66.534965, "relative_strength": -23.799129, "rate_of_change": -0.4817186148661859, "market_dynamics": 0.555851, "expectation": {"probability": 46.8218, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.515265, "high": 54.09878, "low": 51.418567, "close": 51.903179, "volume": 12752}, "trend_line": 56.377281, "activity_lines": {"activity_5": 53.610131, "activity_10": 54.627791, "activity_20": 54.792916, "activity_30": 55.046638}, "trend_signal": 0, "fair_value": 66.522706, "relative_strength": -25.269004, "rate_of_change": -0.7107781570154558, "market_dynamics": 0.33587, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.705378, "high": 60.003161, "low": 51.289996, "close": 58.69767, "volume": 18871}, "trend_line": 56.121296, "activity_lines": {"activity_5": 55.043864, "activity_10": 55.268499, "activity_20": 55.184229, "activity_30": 55.19634}, "trend_signal": 0, "fair_value": 66.561051, "relative_strength": -14.268845, "rate_of_change": -0.4540570163360709, "market_dynamics": 0.523508, "expectation": {"probability": 45.5041, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.519645, "high": 59.231733, "low": 56.996575, "close": 58.638332, "volume": 24651}, "trend_line": 55.875332, "activity_lines": {"activity_5": 56.311522, "activity_10": 55.886923, "activity_20": 55.543034, "activity_30": 55.358729}, "trend_signal": 0, "fair_value": 66.575026, "relative_strength": -11.653058, "rate_of_change": -0.4382721311353906, "market_dynamics": 0.790943, "expectation": {"probability": 50.3985, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.777894, "high": 58.361409, "low": 55.918555, "close": 56.413059, "volume": 16723}, "trend_line": 55.569831, "activity_lines": {"activity_5": 56.668884, "activity_10": 56.019774, "activity_20": 55.662451, "activity_30": 55.393421}, "trend_signal": 0, "fair_value": 66.572367, "relative_strength": -16.010298, "rate_of_change": -0.5467546931085788, "market_dynamics": 0.883185, "expectation": {"probability": 49.6077, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.986683, "high": 59.211954, "low": 56.511959, "close": 58.311954, "volume": 7839}, "trend_line": 55.452212, "activity_lines": {"activity_5": 57.495035, "activity_10": 56.453074, "activity_20": 55.952175, "activity_30": 55.570333}, "trend_signal": 1, "fair_value": 66.551138, "relative_strength": -14.286799, "rate_of_change": -0.2116598123179423, "market_dynamics": 1.148361, "expectation": {"probability": 44.1734, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.311955, "high": 58.885582, "low": 55.651526, "close": 57.570202, "volume": 2822}, "trend_line": 55.354432, "activity_lines": {"activity_5": 57.754156, "activity_10": 56.702189, "activity_20": 56.148745, "activity_30": 55.706977}, "trend_signal": 1, "fair_value": 66.552935, "relative_strength": -16.661165, "rate_of_change": -0.1763320099836598, "market_dynamics": 0.952937, "expectation": {"probability": 53.1997, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.5702, "high": 57.5702, "low": 54.622954, "close": 56.71965, "volume": 15458}, "trend_line": 55.364922, "activity_lines": {"activity_5": 57.351958, "activity_10": 56.803697, "activity_20": 56.256983, "activity_30": 55.795056}, "trend_signal": 1, "fair_value": 66.530621, "relative_strength": -19.667234, "rate_of_change": 0.018950605436611152, "market_dynamics": 0.842367, "expectation": {"probability": 51.7995, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.026244, "high": 61.911946, "low": 56.43284, "close": 61.536125, "volume": 45447}, "trend_line": 55.545719, "activity_lines": {"activity_5": 58.68712, "activity_10": 57.776992, "activity_20": 56.80999, "activity_30": 56.193198}, "trend_signal": 1, "fair_value": 66.512824, "relative_strength": -14.344443, "rate_of_change": 0.3265551426226128, "market_dynamics": 1.089612, "expectation": {"probability": 42.0912, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.120742, "high": 66.748199, "low": 60.616349, "close": 65.165787, "volume": 45570}, "trend_line": 55.836445, "activity_lines": {"activity_5": 61.038983, "activity_10": 59.311574, "activity_20": 57.664736, "activity_30": 56.813847}, "trend_signal": 1, "fair_value": 66.503485, "relative_strength": -7.089688, "rate_of_change": 0.5233994720637235, "market_dynamics": 1.280961, "expectation": {"probability": 42.5802, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.867988, "high": 70.644894, "low": 65.867988, "close": 69.17128, "volume": 24887}, "trend_line": 56.207991, "activity_lines": {"activity_5": 64.142495, "activity_10": 61.370512, "activity_20": 58.841928, "activity_30": 57.674159}, "trend_signal": 1, "fair_value": 66.522785, "relative_strength": -3.422513, "rate_of_change": 0.6654184377246835, "market_dynamics": 1.526761, "expectation": {"probability": 48.0064, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 69.171278, "high": 69.171278, "low": 66.065783, "close": 67.282272, "volume": 17810}, "trend_line": 56.709466, "activity_lines": {"activity_5": 65.892383, "activity_10": 62.801339, "activity_20": 59.779359, "activity_30": 58.388629}, "trend_signal": 1, "fair_value": 66.538505, "relative_strength": -4.330232, "rate_of_change": 0.8921774129945317, "market_dynamics": 1.664793, "expectation": {"probability": 50.6692, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67.282267, "high": 69.161386, "low": 65.047106, "close": 66.368195, "volume": 18298}, "trend_line": 57.153147, "activity_lines": {"activity_5": 66.690107, "activity_10": 63.78635, "activity_20": 60.570406, "activity_30": 59.011773}, "trend_signal": 1, "fair_value": 66.53251, "relative_strength": -6.914503, "rate_of_change": 0.7823755561373087, "market_dynamics": 1.586935, "expectation": {"probability": 52.1603, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.368192, "high": 70.338347, "low": 65.960233, "close": 69.532372, "volume": 24169}, "trend_line": 57.708482, "activity_lines": {"activity_5": 67.89932, "activity_10": 65.207202, "activity_20": 61.623266, "activity_30": 59.810433}, "trend_signal": 1, "fair_value": 66.548588, "relative_strength": -0.396785, "rate_of_change": 0.971661280524062, "market_dynamics": 1.536862, "expectation": {"probability": 47.9178, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 69.532372, "high": 73.532378, "low": 69.353267, "close": 72.726402, "volume": 13020}, "trend_line": 58.326045, "activity_lines": {"activity_5": 69.640127, "activity_10": 67.010714, "activity_20": 62.907234, "activity_30": 60.779331}, "trend_signal": 1, "fair_value": 66.582755, "relative_strength": 3.369199, "rate_of_change": 1.0701425138855742, "market_dynamics": 1.485253, "expectation": {"probability": 45.2643, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 73.801031, "high": 74.398045, "low": 70.6468, "close": 72.547302, "volume": 14992}, "trend_line": 58.958131, "activity_lines": {"activity_5": 70.817193, "activity_10": 68.485055, "activity_20": 64.084728, "activity_30": 61.696831}, "trend_signal": 1, "fair_value": 66.594012, "relative_strength": 4.16624, "rate_of_change": 1.0837114019988858, "market_dynamics": 1.474776, "expectation": {"probability": 48.078, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 72.547303, "high": 75.194069, "low": 71.532373, "close": 73.870682, "volume": 10449}, "trend_line": 59.552766, "activity_lines": {"activity_5": 72.210318, "activity_10": 69.941187, "activity_20": 65.307554, "activity_30": 62.658931}, "trend_signal": 1, "fair_value": 66.641656, "relative_strength": 4.993163, "rate_of_change": 1.008571659098211, "market_dynamics": 1.476082, "expectation": {"probability": 45.2643, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 73.701534, "high": 74.5274, "low": 71.74133, "close": 72.726402, "volume": 9216}, "trend_line": 60.183928, "activity_lines": {"activity_5": 72.782788, "activity_10": 70.892895, "activity_20": 66.345623, "activity_30": 63.508843}, "trend_signal": 1, "fair_value": 66.680116, "relative_strength": 3.155173, "rate_of_change": 1.059836582569487, "market_dynamics": 1.395997, "expectation": {"probability": 48.078, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 72.646808, "high": 74.039844, "low": 70.776156, "close": 71.18412, "volume": 18472}, "trend_line": 60.813132, "activity_lines": {"activity_5": 72.417284, "activity_10": 71.273156, "activity_20": 67.159554, "activity_30": 64.218533}, "trend_signal": 1, "fair_value": 66.736236, "relative_strength": -6.280675, "rate_of_change": 1.045468484542919, "market_dynamics": 1.36827, "expectation": {"probability": 49.5731, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.587101, "high": 72.199043, "low": 68.656752, "close": 72.199043, "volume": 11259}, "trend_line": 61.460775, "activity_lines": {"activity_5": 72.279971, "activity_10": 71.662531, "activity_20": 67.998364, "activity_30": 64.953108}, "trend_signal": 1, "fair_value": 66.805956, "relative_strength": -5.585507, "rate_of_change": 1.0649722826313157, "market_dynamics": 1.277239, "expectation": {"probability": 48.082, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 72.199042, "high": 79.801033, "low": 72.129391, "close": 78.2687, "volume": 38956}, "trend_line": 62.183015, "activity_lines": {"activity_5": 74.201035, "activity_10": 73.027603, "activity_20": 69.328339, "activity_30": 66.03749}, "trend_signal": 1, "fair_value": 66.885548, "relative_strength": 1.761732, "rate_of_change": 1.17512348322975, "market_dynamics": 1.37355, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 78.268704, "high": 79.691584, "low": 75.114464, "close": 79.084625, "volume": 10942}, "trend_line": 62.99173, "activity_lines": {"activity_5": 76.012646, "activity_10": 74.375617, "activity_20": 70.618148, "activity_30": 67.127917}, "trend_signal": 1, "fair_value": 66.972696, "relative_strength": 1.000105, "rate_of_change": 1.3005400268867624, "market_dynamics": 1.408318, "expectation": {"probability": 46.6777, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 78.278646, "high": 79.671684, "low": 78.199042, "close": 78.746307, "volume": 973}, "trend_line": 63.681094, "activity_lines": {"activity_5": 77.363889, "activity_10": 75.44753, "activity_20": 71.7463, "activity_30": 68.144341}, "trend_signal": 1, "fair_value": 67.052488, "relative_strength": -1.252241, "rate_of_change": 1.0943722294974354, "market_dynamics": 1.414786, "expectation": {"probability": 50.683, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 78.985117, "high": 79.830895, "low": 76.109489, "close": 77.631882, "volume": 16114}, "trend_line": 64.462671, "activity_lines": {"activity_5": 77.94233, "activity_10": 76.091764, "activity_20": 72.672847, "activity_30": 69.044392}, "trend_signal": 1, "fair_value": 67.134855, "relative_strength": -1.249527, "rate_of_change": 1.2273297314898493, "market_dynamics": 1.420727, "expectation": {"probability": 50.4475, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 77.661737, "high": 79.751289, "low": 74.83586, "close": 75.233871, "volume": 14567}, "trend_line": 65.172175, "activity_lines": {"activity_5": 77.291584, "activity_10": 76.152732, "activity_20": 73.280566, "activity_30": 69.739308}, "trend_signal": 1, "fair_value": 67.200538, "relative_strength": 1.248217, "rate_of_change": 1.100643192398893, "market_dynamics": 1.021698, "expectation": {"probability": 47.641, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 74.437851, "high": 76.809998, "low": 70.699997, "close": 70.699997, "volume": 20131}, "trend_line": 65.67553, "activity_lines": {"activity_5": 74.927224, "activity_10": 75.343769, "activity_20": 73.366865, "activity_30": 70.095942}, "trend_signal": 1, "fair_value": 67.243693, "relative_strength": -3.425564, "rate_of_change": 0.7723464806875007, "market_dynamics": 0.568498, "expectation": {"probability": 48.8827, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76.099998, "high": 77.089996, "low": 73.849998, "close": 74.0, "volume": 5485}, "trend_line": 66.210286, "activity_lines": {"activity_5": 74.167445, "activity_10": 75.168394, "activity_20": 73.708459, "activity_30": 70.633004}, "trend_signal": 1, "fair_value": 67.306682, "relative_strength": 2.265409, "rate_of_change": 0.8142393369341696, "market_dynamics": 0.093801, "expectation": {"probability": 44.6586, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 75.129997, "high": 79.239998, "low": 75.129997, "close": 76.93, "volume": 16848}, "trend_line": 66.891178, "activity_lines": {"activity_5": 74.723308, "activity_10": 75.523395, "activity_20": 74.250864, "activity_30": 71.324599}, "trend_signal": 1, "fair_value": 67.397035, "relative_strength": 3.407262, "rate_of_change": 1.0283779774036923, "market_dynamics": -0.209533, "expectation": {"probability": 46.0973, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 77.82, "high": 79.779999, "low": 76.75, "close": 77.510002, "volume": 31672}, "trend_line": 67.604504, "activity_lines": {"activity_5": 75.593592, "activity_10": 75.907421, "activity_20": 74.752267, "activity_30": 72.009684}, "trend_signal": 1, "fair_value": 67.4692, "relative_strength": 0.88804, "rate_of_change": 1.066397724375566, "market_dynamics": -0.230763, "expectation": {"probability": 46.228, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 77.510002, "high": 79.019997, "low": 75.349998, "close": 75.900002, "volume": 12143}, "trend_line": 68.336156, "activity_lines": {"activity_5": 75.935334, "activity_10": 75.883705, "activity_20": 75.024271, "activity_30": 72.544877}, "trend_signal": 1, "fair_value": 67.531824, "relative_strength": -5.595884, "rate_of_change": 1.0822533362569997, "market_dynamics": -0.248932, "expectation": {"probability": 50.7572, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 75.910004, "high": 76.050003, "low": 71.68, "close": 74.080002, "volume": 15397}, "trend_line": 69.021647, "activity_lines": {"activity_5": 75.626002, "activity_10": 75.461789, "activity_20": 75.071826, "activity_30": 72.915448}, "trend_signal": 1, "fair_value": 67.575699, "relative_strength": -6.872329, "rate_of_change": 1.003116124939774, "market_dynamics": -0.277989, "expectation": {"probability": 49.8486, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.959999, "high": 74.010002, "low": 69.230003, "close": 70.019997, "volume": 13378}, "trend_line": 69.625541, "activity_lines": {"activity_5": 73.738, "activity_10": 74.377849, "activity_20": 74.709339, "activity_30": 72.979858}, "trend_signal": 1, "fair_value": 67.593789, "relative_strength": -9.451902, "rate_of_change": 0.8749342072350097, "market_dynamics": -0.522275, "expectation": {"probability": 49.525, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 70.349998, "high": 70.400002, "low": 67.510002, "close": 68.309998, "volume": 26063}, "trend_line": 69.945952, "activity_lines": {"activity_5": 71.545333, "activity_10": 73.147811, "activity_20": 74.170958, "activity_30": 72.894984}, "trend_signal": 1, "fair_value": 67.595755, "relative_strength": -9.770116, "rate_of_change": 0.4601917563556269, "market_dynamics": -0.763489, "expectation": {"probability": 46.5575, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 70.349998, "high": 71.849998, "low": 68.040001, "close": 68.18, "volume": 8415}, "trend_line": 70.264008, "activity_lines": {"activity_5": 69.883999, "activity_10": 72.083888, "activity_20": 73.61095, "activity_30": 72.781052}, "trend_signal": 0, "fair_value": 67.599649, "relative_strength": -8.317811, "rate_of_change": 0.45471680762883676, "market_dynamics": -0.96325, "expectation": {"probability": 45.1433, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.120003, "high": 73.5, "low": 67.949997, "close": 70.839996, "volume": 12320}, "trend_line": 70.744906, "activity_lines": {"activity_5": 69.731331, "activity_10": 71.675454, "activity_20": 73.310715, "activity_30": 72.818212}, "trend_signal": 0, "fair_value": 67.620954, "relative_strength": -1.160713, "rate_of_change": 0.6844158391875343, "market_dynamics": -1.061174, "expectation": {"probability": 46.581, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 70.849998, "high": 77.279999, "low": 69.809998, "close": 77.279999, "volume": 14546}, "trend_line": 71.377174, "activity_lines": {"activity_5": 72.062665, "activity_10": 72.517817, "activity_20": 73.632796, "activity_30": 73.239831}, "trend_signal": 1, "fair_value": 67.701728, "relative_strength": 8.199077, "rate_of_change": 0.8937293661822044, "market_dynamics": -0.901454, "expectation": {"probability": 46.136, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 77.150002, "high": 80.07, "low": 74.809998, "close": 74.900002, "volume": 8086}, "trend_line": 71.954834, "activity_lines": {"activity_5": 73.387333, "activity_10": 72.807818, "activity_20": 73.705674, "activity_30": 73.46711}, "trend_signal": 1, "fair_value": 67.762263, "relative_strength": 6.14983, "rate_of_change": 0.8093063477127979, "market_dynamics": -0.903294, "expectation": {"probability": 45.5956, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd9143b6-6188-4f22-af73-02144657ad8e/", "share_image": "https://sharemaestro.com/terminal/fd9143b6-6188-4f22-af73-02144657ad8e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}