{"ticker": {"uuid": "fd94753e-5551-4553-bbb7-b806fdf17a47", "symbol": "002907", "name": "Chongqing Pharscin Pharmaceutical Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002907 fell 12.06%, moving from 14.10 to 12.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.06 and has softened across the 12-week window. Market Dynamics is -1.35 on the latest week. Expectation is undecided at 49.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.40"}, {"label": "12-Week Change", "value": "-12.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.06"}, {"label": "Market Dynamics", "value": "-1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.69, "high": 12.75, "low": 12.0, "close": 12.4, "volume": 9883249}, "trend_line": 14.720333, "activity_lines": {"activity_5": 12.858667, "activity_10": 13.310364, "activity_20": 13.741619, "activity_30": 14.132559}, "trend_signal": 0, "fair_value": 14.731221, "relative_strength": -36.05841, "rate_of_change": -1.0619469264466623, "market_dynamics": -1.346598, "expectation": {"probability": 49.3112, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.010273, "high": 15.748482, "low": 14.665774, "close": 15.650054, "volume": 16558060}, "trend_line": 20.397894, "activity_lines": {"activity_5": 15.674989, "activity_10": 16.366073, "activity_20": 17.417634, "activity_30": 18.595254}, "trend_signal": 0, "fair_value": 14.936775, "relative_strength": -4.280758, "rate_of_change": 0.4751339006331296, "market_dynamics": -1.377658, "expectation": {"probability": 42.2133, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 15.758326, "high": 16.240624, "low": 15.512257, "close": 15.886282, "volume": 17134909}, "trend_line": 20.24205, "activity_lines": {"activity_5": 15.649398, "activity_10": 16.182103, "activity_20": 17.190969, "activity_30": 18.304182}, "trend_signal": 0, "fair_value": 14.925672, "relative_strength": -1.672139, "rate_of_change": -0.7640200503052025, "market_dynamics": -1.471657, "expectation": {"probability": 42.876, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.974866, "high": 16.122507, "low": 15.42367, "close": 15.463041, "volume": 11911583}, "trend_line": 19.961858, "activity_lines": {"activity_5": 15.572624, "activity_10": 15.96914, "activity_20": 16.943774, "activity_30": 17.995859}, "trend_signal": 0, "fair_value": 14.915673, "relative_strength": -5.463143, "rate_of_change": -1.3842076271919077, "market_dynamics": -1.455915, "expectation": {"probability": 45.7252, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 15.42367, "high": 15.590999, "low": 14.86263, "close": 15.029958, "volume": 9426813}, "trend_line": 19.579301, "activity_lines": {"activity_5": 15.395454, "activity_10": 15.717701, "activity_20": 16.679565, "activity_30": 17.677672}, "trend_signal": 0, "fair_value": 14.906589, "relative_strength": -6.761253, "rate_of_change": -1.916439842423478, "market_dynamics": -1.478199, "expectation": {"probability": 45.6282, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.059487, "high": 15.197828, "low": 14.74298, "close": 14.950628, "volume": 9448679}, "trend_line": 19.186226, "activity_lines": {"activity_5": 15.245648, "activity_10": 15.496758, "activity_20": 16.430111, "activity_30": 17.379048}, "trend_signal": 0, "fair_value": 14.899186, "relative_strength": -11.800231, "rate_of_change": -2.0076048680185243, "market_dynamics": -1.536415, "expectation": {"probability": 45.224, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.950628, "high": 15.069284, "low": 14.436454, "close": 14.436454, "volume": 6301448}, "trend_line": 18.57489, "activity_lines": {"activity_5": 14.925801, "activity_10": 15.233521, "activity_20": 16.154751, "activity_30": 17.072611}, "trend_signal": 0, "fair_value": 14.886298, "relative_strength": -13.260069, "rate_of_change": -3.186327524756569, "market_dynamics": -1.586531, "expectation": {"probability": 43.7895, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.337573, "high": 15.207716, "low": 14.199141, "close": 15.049508, "volume": 11499081}, "trend_line": 18.212014, "activity_lines": {"activity_5": 14.891213, "activity_10": 15.141038, "activity_20": 15.963242, "activity_30": 16.845167}, "trend_signal": 0, "fair_value": 14.877089, "relative_strength": -9.769873, "rate_of_change": -1.9535835743845587, "market_dynamics": -1.447134, "expectation": {"probability": 40.8875, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.049509, "high": 15.227491, "low": 14.792421, "close": 14.99018, "volume": 7111423}, "trend_line": 17.907858, "activity_lines": {"activity_5": 14.892634, "activity_10": 15.0775, "activity_20": 15.785863, "activity_30": 16.637307}, "trend_signal": 0, "fair_value": 14.862619, "relative_strength": -9.456104, "rate_of_change": -1.6700843739742293, "market_dynamics": -1.216113, "expectation": {"probability": 43.1561, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.911077, "high": 15.257156, "low": 14.871524, "close": 14.970405, "volume": 6175122}, "trend_line": 17.648319, "activity_lines": {"activity_5": 14.918987, "activity_10": 15.030954, "activity_20": 15.6336, "activity_30": 16.447793}, "trend_signal": 0, "fair_value": 14.85015, "relative_strength": -11.493077, "rate_of_change": -1.4493023118677855, "market_dynamics": -0.968006, "expectation": {"probability": 42.9648, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.980291, "high": 15.919651, "low": 14.713316, "close": 15.217605, "volume": 12308566}, "trend_line": 17.396037, "activity_lines": {"activity_5": 15.03171, "activity_10": 15.045111, "activity_20": 15.522646, "activity_30": 16.290973}, "trend_signal": 0, "fair_value": 14.836012, "relative_strength": -8.231964, "rate_of_change": -1.4294959196963801, "market_dynamics": -0.54446, "expectation": {"probability": 39.673, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.148387, "high": 15.247267, "low": 14.416677, "close": 14.911076, "volume": 23336160}, "trend_line": 17.207685, "activity_lines": {"activity_5": 15.024459, "activity_10": 14.99905, "activity_20": 15.400634, "activity_30": 16.130653}, "trend_signal": 0, "fair_value": 14.814904, "relative_strength": -12.753038, "rate_of_change": -1.0827293595661949, "market_dynamics": -0.262511, "expectation": {"probability": 42.2471, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.930852, "high": 15.632899, "low": 14.69354, "close": 15.158277, "volume": 19875271}, "trend_line": 17.044963, "activity_lines": {"activity_5": 15.067966, "activity_10": 15.011371, "activity_20": 15.321011, "activity_30": 15.998433}, "trend_signal": 0, "fair_value": 14.802175, "relative_strength": -12.655971, "rate_of_change": -0.9456356273374498, "market_dynamics": 0.078389, "expectation": {"probability": 40.5235, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.079171, "high": 19.281564, "low": 14.218919, "close": 17.917023, "volume": 119418518}, "trend_line": 16.957138, "activity_lines": {"activity_5": 16.023804, "activity_10": 15.538518, "activity_20": 15.520154, "activity_30": 16.054695}, "trend_signal": 0, "fair_value": 14.805123, "relative_strength": 6.553014, "rate_of_change": -0.5152548585761008, "market_dynamics": 0.539905, "expectation": {"probability": 40.6406, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.412736, "high": 19.55843, "low": 16.56237, "close": 16.611809, "volume": 118243760}, "trend_line": 16.853694, "activity_lines": {"activity_5": 16.349448, "activity_10": 15.783736, "activity_20": 15.593851, "activity_30": 16.032416}, "trend_signal": 0, "fair_value": 14.789982, "relative_strength": 1.367626, "rate_of_change": -0.610032188214778, "market_dynamics": 0.841908, "expectation": {"probability": 43.3097, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.631587, "high": 17.383074, "low": 14.644101, "close": 14.713317, "volume": 68397846}, "trend_line": 16.684342, "activity_lines": {"activity_5": 15.932835, "activity_10": 15.655012, "activity_20": 15.490971, "activity_30": 15.894327}, "trend_signal": 0, "fair_value": 14.765117, "relative_strength": -7.804574, "rate_of_change": -1.0048360911263723, "market_dynamics": 0.916855, "expectation": {"probability": 42.5653, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.375813, "high": 16.967774, "low": 14.55511, "close": 16.186625, "volume": 56134955}, "trend_line": 16.564429, "activity_lines": {"activity_5": 16.040943, "activity_10": 15.798478, "activity_20": 15.542944, "activity_30": 15.862216}, "trend_signal": 0, "fair_value": 14.752645, "relative_strength": -2.489785, "rate_of_change": -0.7187157875330077, "market_dynamics": 0.957621, "expectation": {"probability": 40.6755, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.186627, "high": 16.789792, "low": 15.553796, "close": 15.880099, "volume": 41811462}, "trend_line": 16.453655, "activity_lines": {"activity_5": 15.961839, "activity_10": 15.85439, "activity_20": 15.572918, "activity_30": 15.818066}, "trend_signal": 0, "fair_value": 14.739462, "relative_strength": -3.276204, "rate_of_change": -0.6687462634540512, "market_dynamics": 0.820547, "expectation": {"probability": 44.8367, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.593345, "high": 18.5103, "low": 15.474689, "close": 17.699486, "volume": 105389102}, "trend_line": 16.35497, "activity_lines": {"activity_5": 16.441076, "activity_10": 16.225998, "activity_20": 15.782617, "activity_30": 15.898442}, "trend_signal": 0, "fair_value": 14.739259, "relative_strength": 8.307366, "rate_of_change": -0.5997755513896437, "market_dynamics": 0.851447, "expectation": {"probability": 40.5628, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.303969, "high": 18.658623, "low": 16.710686, "close": 17.25453, "volume": 93274515}, "trend_line": 16.306744, "activity_lines": {"activity_5": 16.786497, "activity_10": 16.467445, "activity_20": 15.942431, "activity_30": 15.956478}, "trend_signal": 0, "fair_value": 14.735702, "relative_strength": 4.359382, "rate_of_change": -0.2948706111964938, "market_dynamics": 1.048961, "expectation": {"probability": 44.6549, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.00733, "high": 18.243328, "low": 16.90845, "close": 17.303968, "volume": 66748030}, "trend_line": 16.249338, "activity_lines": {"activity_5": 17.105549, "activity_10": 16.676351, "activity_20": 16.100203, "activity_30": 16.020815}, "trend_signal": 0, "fair_value": 14.738798, "relative_strength": 4.499707, "rate_of_change": -0.35203839589311475, "market_dynamics": 1.135209, "expectation": {"probability": 40.068, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.294081, "high": 19.370557, "low": 16.245954, "close": 18.737726, "volume": 86553197}, "trend_line": 16.244974, "activity_lines": {"activity_5": 17.729811, "activity_10": 17.108006, "activity_20": 16.383413, "activity_30": 16.181356}, "trend_signal": 0, "fair_value": 14.752464, "relative_strength": 12.492626, "rate_of_change": -0.02685647870702472, "market_dynamics": 1.318162, "expectation": {"probability": 41.1096, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.302654, "high": 20.270362, "low": 15.623011, "close": 16.028418, "volume": 86578608}, "trend_line": 16.161783, "activity_lines": {"activity_5": 17.280896, "activity_10": 16.977485, "activity_20": 16.393891, "activity_30": 16.167385}, "trend_signal": 1, "fair_value": 14.750645, "relative_strength": 0.590813, "rate_of_change": -0.5121030049047746, "market_dynamics": 1.144414, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.82077, "high": 16.443714, "low": 15.128612, "close": 16.295393, "volume": 45678322}, "trend_line": 16.115707, "activity_lines": {"activity_5": 16.911085, "activity_10": 16.879684, "activity_20": 16.429118, "activity_30": 16.176005}, "trend_signal": 1, "fair_value": 14.753673, "relative_strength": -0.430958, "rate_of_change": -0.2850923069564747, "market_dynamics": 0.886321, "expectation": {"probability": 40.9241, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.117409, "high": 17.007329, "low": 16.117409, "close": 16.473379, "volume": 42694993}, "trend_line": 16.081469, "activity_lines": {"activity_5": 16.694209, "activity_10": 16.843728, "activity_20": 16.477333, "activity_30": 16.199081}, "trend_signal": 1, "fair_value": 14.754518, "relative_strength": 0.05101, "rate_of_change": -0.212451119891929, "market_dynamics": 0.642032, "expectation": {"probability": 42.4354, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.503042, "high": 17.996128, "low": 16.473377, "close": 17.284193, "volume": 50757270}, "trend_line": 16.065401, "activity_lines": {"activity_5": 16.799681, "activity_10": 16.957709, "activity_20": 16.595895, "activity_30": 16.276676}, "trend_signal": 1, "fair_value": 14.760937, "relative_strength": 4.339673, "rate_of_change": -0.09991624521364986, "market_dynamics": 0.428428, "expectation": {"probability": 43.5192, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.205089, "high": 17.373185, "low": 16.661252, "close": 16.908451, "volume": 25813060}, "trend_line": 16.039104, "activity_lines": {"activity_5": 16.781225, "activity_10": 16.956631, "activity_20": 16.667559, "activity_30": 16.331066}, "trend_signal": 1, "fair_value": 14.763943, "relative_strength": 2.864033, "rate_of_change": -0.16368716846845666, "market_dynamics": 0.333865, "expectation": {"probability": 43.804, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.918338, "high": 17.966463, "low": 16.631586, "close": 17.610495, "volume": 43752597}, "trend_line": 16.051629, "activity_lines": {"activity_5": 17.118734, "activity_10": 17.070073, "activity_20": 16.794314, "activity_30": 16.432446}, "trend_signal": 1, "fair_value": 14.776468, "relative_strength": 9.441784, "rate_of_change": 0.07809039706956274, "market_dynamics": 0.374954, "expectation": {"probability": 43.7976, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.630273, "high": 17.739041, "low": 16.216288, "close": 16.433826, "volume": 30522574}, "trend_line": 16.062006, "activity_lines": {"activity_5": 16.958549, "activity_10": 16.938113, "activity_20": 16.796809, "activity_30": 16.457104}, "trend_signal": 1, "fair_value": 14.782705, "relative_strength": 4.909978, "rate_of_change": 0.06464764417369637, "market_dynamics": 0.286978, "expectation": {"probability": 44.2215, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.443714, "high": 16.908449, "low": 15.72189, "close": 15.87021, "volume": 20623224}, "trend_line": 16.063111, "activity_lines": {"activity_5": 16.601262, "activity_10": 16.72669, "activity_20": 16.738752, "activity_30": 16.44473}, "trend_signal": 1, "fair_value": 14.784262, "relative_strength": 3.969235, "rate_of_change": 0.006879589012723712, "market_dynamics": 0.038284, "expectation": {"probability": 45.7648, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.771329, "high": 17.066656, "low": 15.67245, "close": 15.761442, "volume": 21244457}, "trend_line": 16.089462, "activity_lines": {"activity_5": 16.247931, "activity_10": 16.52066, "activity_20": 16.666052, "activity_30": 16.425268}, "trend_signal": 1, "fair_value": 14.784432, "relative_strength": 5.70943, "rate_of_change": 0.16404667813104068, "market_dynamics": -0.205953, "expectation": {"probability": 39.8624, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.761442, "high": 16.008642, "low": 14.891301, "close": 15.089061, "volume": 10725656}, "trend_line": 16.070762, "activity_lines": {"activity_5": 15.77199, "activity_10": 16.220425, "activity_20": 16.526726, "activity_30": 16.360726}, "trend_signal": 0, "fair_value": 14.783178, "relative_strength": 3.42841, "rate_of_change": -0.11622514164863065, "market_dynamics": -0.571582, "expectation": {"probability": 42.9832, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.000068, "high": 15.3857, "low": 14.653988, "close": 15.276932, "volume": 8667370}, "trend_line": 16.050451, "activity_lines": {"activity_5": 15.479965, "activity_10": 16.020688, "activity_20": 16.404444, "activity_30": 16.309511}, "trend_signal": 0, "fair_value": 14.780305, "relative_strength": 1.892798, "rate_of_change": -0.12638479743524, "market_dynamics": -0.833085, "expectation": {"probability": 37.7644, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.217604, "high": 17.234753, "low": 15.168164, "close": 16.522816, "volume": 42014735}, "trend_line": 16.085776, "activity_lines": {"activity_5": 15.758806, "activity_10": 16.061139, "activity_20": 16.400254, "activity_30": 16.339986}, "trend_signal": 0, "fair_value": 14.789433, "relative_strength": 15.254024, "rate_of_change": 0.22008727356010294, "market_dynamics": -0.80135, "expectation": {"probability": 43.5451, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.186627, "high": 16.503042, "low": 15.029732, "close": 15.939427, "volume": 32315337}, "trend_line": 16.116092, "activity_lines": {"activity_5": 15.837251, "activity_10": 15.991383, "activity_20": 16.347141, "activity_30": 16.330544}, "trend_signal": 0, "fair_value": 14.79915, "relative_strength": 12.735263, "rate_of_change": 0.18846464105927574, "market_dynamics": -0.76915, "expectation": {"probability": 44.2732, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.820771, "high": 16.11741, "low": 14.535333, "close": 15.178053, "volume": 21127783}, "trend_line": 16.123673, "activity_lines": {"activity_5": 15.65729, "activity_10": 15.792905, "activity_20": 16.224719, "activity_30": 16.270026}, "trend_signal": 0, "fair_value": 14.812642, "relative_strength": 10.015012, "rate_of_change": 0.04703993995567807, "market_dynamics": -0.813963, "expectation": {"probability": 44.1017, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.08906, "high": 15.573571, "low": 13.546535, "close": 14.416677, "volume": 21916844}, "trend_line": 16.123014, "activity_lines": {"activity_5": 15.262429, "activity_10": 15.494288, "activity_20": 16.027571, "activity_30": 16.159897}, "trend_signal": 0, "fair_value": 14.820877, "relative_strength": 4.860051, "rate_of_change": -0.004087158056348916, "market_dynamics": -0.840924, "expectation": {"probability": 43.8547, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.45623, "high": 14.624326, "low": 11.133868, "close": 11.489835, "volume": 18079923}, "trend_line": 16.004358, "activity_lines": {"activity_5": 13.936781, "activity_10": 14.708822, "activity_20": 15.560105, "activity_30": 15.860982}, "trend_signal": 0, "fair_value": 14.810413, "relative_strength": -8.846114, "rate_of_change": -0.7359418034370089, "market_dynamics": -1.169167, "expectation": {"probability": 44.1452, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.479946, "high": 11.816139, "low": 9.709998, "close": 11.806251, "volume": 18468863}, "trend_line": 15.898227, "activity_lines": {"activity_5": 12.969077, "activity_10": 14.092172, "activity_20": 15.14368, "activity_30": 15.590136}, "trend_signal": 0, "fair_value": 14.80963, "relative_strength": -14.137925, "rate_of_change": -0.6631381277524505, "market_dynamics": -1.435006, "expectation": {"probability": 44.712, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.033674, "high": 14.238694, "low": 11.924907, "close": 13.783846, "volume": 35462670}, "trend_line": 15.858675, "activity_lines": {"activity_5": 12.97501, "activity_10": 13.919222, "activity_20": 14.94366, "activity_30": 15.453725}, "trend_signal": 0, "fair_value": 14.824222, "relative_strength": -2.405296, "rate_of_change": -0.24878245857227022, "market_dynamics": -1.37147, "expectation": {"probability": 45.8298, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.536645, "high": 14.812195, "low": 12.795048, "close": 13.526759, "volume": 32145717}, "trend_line": 15.802313, "activity_lines": {"activity_5": 13.038952, "activity_10": 13.737463, "activity_20": 14.735683, "activity_30": 15.303279}, "trend_signal": 0, "fair_value": 14.840615, "relative_strength": -7.55772, "rate_of_change": -0.35540169654778864, "market_dynamics": -1.275681, "expectation": {"probability": 46.6612, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.516871, "high": 14.525445, "low": 13.200455, "close": 14.525445, "volume": 25794006}, "trend_line": 15.789459, "activity_lines": {"activity_5": 13.545876, "activity_10": 13.777914, "activity_20": 14.640805, "activity_30": 15.2209}, "trend_signal": 0, "fair_value": 14.866672, "relative_strength": 0.008305, "rate_of_change": -0.081342522452245, "market_dynamics": -1.002258, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.634212, "high": 15.53402, "low": 14.238693, "close": 14.594662, "volume": 47897177}, "trend_line": 15.770672, "activity_lines": {"activity_5": 14.068621, "activity_10": 13.841197, "activity_20": 14.572578, "activity_30": 15.143816}, "trend_signal": 0, "fair_value": 14.890161, "relative_strength": -1.956717, "rate_of_change": -0.11898444398887537, "market_dynamics": -0.570942, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.594662, "high": 15.454914, "low": 14.456229, "close": 14.525445, "volume": 33174429}, "trend_line": 15.657619, "activity_lines": {"activity_5": 14.361305, "activity_10": 13.9043, "activity_20": 14.504586, "activity_30": 15.063479}, "trend_signal": 0, "fair_value": 14.910636, "relative_strength": -1.781164, "rate_of_change": -0.7168559462779961, "market_dynamics": -0.320186, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.426566, "high": 14.624325, "low": 13.526759, "close": 13.862951, "volume": 15946412}, "trend_line": 15.565991, "activity_lines": {"activity_5": 14.251878, "activity_10": 13.883266, "activity_20": 14.381928, "activity_30": 14.947694}, "trend_signal": 0, "fair_value": 14.928619, "relative_strength": -4.418913, "rate_of_change": -0.585197532268476, "market_dynamics": -0.167368, "expectation": {"probability": 46.4418, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.991494, "high": 14.169477, "low": 13.754182, "close": 14.070597, "volume": 7684200}, "trend_line": 15.544567, "activity_lines": {"activity_5": 14.206393, "activity_10": 13.937739, "activity_20": 14.291477, "activity_30": 14.851217}, "trend_signal": 0, "fair_value": 14.947683, "relative_strength": -4.396084, "rate_of_change": -0.13763338293077304, "market_dynamics": -0.079168, "expectation": {"probability": 45.8298, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.070598, "high": 14.347461, "low": 13.299335, "close": 13.368551, "volume": 14957976}, "trend_line": 15.450631, "activity_lines": {"activity_5": 13.890637, "activity_10": 13.884704, "activity_20": 14.149466, "activity_30": 14.710829}, "trend_signal": 0, "fair_value": 14.96369, "relative_strength": -5.99921, "rate_of_change": -0.6043011683760707, "market_dynamics": -0.188845, "expectation": {"probability": 46.3465, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.338887, "high": 13.408104, "low": 12.073226, "close": 12.656616, "volume": 11604146}, "trend_line": 15.343181, "activity_lines": {"activity_5": 13.414695, "activity_10": 13.721282, "activity_20": 13.956509, "activity_30": 14.53057}, "trend_signal": 0, "fair_value": 14.971557, "relative_strength": -11.363128, "rate_of_change": -0.6954408528687278, "market_dynamics": -0.400327, "expectation": {"probability": 45.2791, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.755495, "high": 13.872837, "low": 12.409417, "close": 13.160904, "volume": 11814759}, "trend_line": 15.191895, "activity_lines": {"activity_5": 13.236052, "activity_10": 13.628335, "activity_20": 13.83517, "activity_30": 14.389778}, "trend_signal": 0, "fair_value": 14.978893, "relative_strength": -9.504433, "rate_of_change": -0.9860145689475927, "market_dynamics": -0.426445, "expectation": {"probability": 44.3774, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.447655, "high": 14.337574, "low": 13.447655, "close": 14.278246, "volume": 9853981}, "trend_line": 15.092686, "activity_lines": {"activity_5": 13.520826, "activity_10": 13.713912, "activity_20": 13.835829, "activity_30": 14.330833}, "trend_signal": 0, "fair_value": 14.990883, "relative_strength": -3.064018, "rate_of_change": -0.6530390053380444, "market_dynamics": -0.335214, "expectation": {"probability": 44.2573, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.436453, "high": 14.911075, "low": 14.218917, "close": 14.545221, "volume": 16704200}, "trend_line": 15.000728, "activity_lines": {"activity_5": 13.866906, "activity_10": 13.839039, "activity_20": 13.869495, "activity_30": 14.295512}, "trend_signal": 0, "fair_value": 15.000883, "relative_strength": -2.802531, "rate_of_change": -0.6092884990782951, "market_dynamics": -0.102881, "expectation": {"probability": 44.5928, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.505668, "high": 16.572258, "low": 14.040933, "close": 14.228806, "volume": 56265174}, "trend_line": 14.85043, "activity_lines": {"activity_5": 14.075872, "activity_10": 13.88812, "activity_20": 13.878818, "activity_30": 14.245711}, "trend_signal": 0, "fair_value": 15.014688, "relative_strength": -4.761654, "rate_of_change": -1.0019380392738348, "market_dynamics": 0.356195, "expectation": {"probability": 46.2907, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.189253, "high": 14.327684, "low": 13.694854, "close": 13.724518, "volume": 13191366}, "trend_line": 14.773634, "activity_lines": {"activity_5": 14.059392, "activity_10": 13.850905, "activity_20": 13.84421, "activity_30": 14.173072}, "trend_signal": 0, "fair_value": 15.025136, "relative_strength": -5.474003, "rate_of_change": -0.5171298070156882, "market_dynamics": 0.547967, "expectation": {"probability": 45.2609, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.536646, "high": 13.981607, "low": 13.497094, "close": 13.744294, "volume": 9014720}, "trend_line": 14.688597, "activity_lines": {"activity_5": 13.97831, "activity_10": 13.833106, "activity_20": 13.818878, "activity_30": 14.106663}, "trend_signal": 0, "fair_value": 15.038407, "relative_strength": -4.796641, "rate_of_change": -0.5755997474961124, "market_dynamics": 0.516724, "expectation": {"probability": 47.2574, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.040933, "high": 14.090373, "low": 12.465133, "close": 12.891885, "volume": 11815937}, "trend_line": 14.569214, "activity_lines": {"activity_5": 13.574199, "activity_10": 13.674527, "activity_20": 13.725595, "activity_30": 13.990746}, "trend_signal": 0, "fair_value": 15.048912, "relative_strength": -9.580927, "rate_of_change": -0.8127597210271283, "market_dynamics": 0.272835, "expectation": {"probability": 46.3913, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.881961, "high": 13.229317, "low": 12.623925, "close": 12.931582, "volume": 7492800}, "trend_line": 14.424127, "activity_lines": {"activity_5": 13.275745, "activity_10": 13.540822, "activity_20": 13.650605, "activity_30": 13.885092}, "trend_signal": 0, "fair_value": 15.049132, "relative_strength": -9.259474, "rate_of_change": -0.9958464471727864, "market_dynamics": -0.162444, "expectation": {"probability": 44.7346, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.832339, "high": 13.288863, "low": 12.286493, "close": 12.752943, "volume": 10446823}, "trend_line": 14.28561, "activity_lines": {"activity_5": 13.02532, "activity_10": 13.395345, "activity_20": 13.569299, "activity_30": 13.777274}, "trend_signal": 0, "fair_value": 15.050404, "relative_strength": -8.67932, "rate_of_change": -0.9603146173075169, "market_dynamics": -0.426007, "expectation": {"probability": 45.114, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.693395, "high": 12.79264, "low": 12.088003, "close": 12.524679, "volume": 10453639}, "trend_line": 14.116083, "activity_lines": {"activity_5": 12.797198, "activity_10": 13.219559, "activity_20": 13.474177, "activity_30": 13.663665}, "trend_signal": 0, "fair_value": 15.049584, "relative_strength": -8.229856, "rate_of_change": -1.186697662892942, "market_dynamics": -0.623467, "expectation": {"probability": 44.169, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.534604, "high": 13.159846, "low": 11.810118, "close": 12.663623, "volume": 20146260}, "trend_line": 13.990409, "activity_lines": {"activity_5": 12.695381, "activity_10": 13.071435, "activity_20": 13.387359, "activity_30": 13.569958}, "trend_signal": 0, "fair_value": 15.051914, "relative_strength": -5.754866, "rate_of_change": -0.8902894662775791, "market_dynamics": -0.607199, "expectation": {"probability": 44.5439, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.554452, "high": 12.673547, "low": 11.820041, "close": 12.435359, "volume": 12855058}, "trend_line": 13.875914, "activity_lines": {"activity_5": 12.589519, "activity_10": 12.890849, "activity_20": 13.274719, "activity_30": 13.469632}, "trend_signal": 0, "fair_value": 15.051086, "relative_strength": -9.155487, "rate_of_change": -0.8183820787512345, "market_dynamics": -0.60245, "expectation": {"probability": 44.1034, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.375814, "high": 12.405587, "low": 11.909363, "close": 12.157475, "volume": 7284503}, "trend_line": 13.755782, "activity_lines": {"activity_5": 12.421465, "activity_10": 12.693246, "activity_20": 13.142035, "activity_30": 13.358765}, "trend_signal": 0, "fair_value": 15.047599, "relative_strength": -11.663542, "rate_of_change": -0.8657591853048376, "market_dynamics": -0.638487, "expectation": {"probability": 43.3052, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.187246, "high": 12.375812, "low": 11.50246, "close": 11.879589, "volume": 9701047}, "trend_line": 13.6488, "activity_lines": {"activity_5": 12.21239, "activity_10": 12.488532, "activity_20": 12.989406, "activity_30": 13.237721}, "trend_signal": 0, "fair_value": 15.039274, "relative_strength": -10.643908, "rate_of_change": -0.7777238691337239, "market_dynamics": -0.670097, "expectation": {"probability": 42.4291, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.909363, "high": 13.74539, "low": 11.631478, "close": 13.74539, "volume": 18515648}, "trend_line": 13.597748, "activity_lines": {"activity_5": 12.683471, "activity_10": 12.665768, "activity_20": 13.027072, "activity_30": 13.243952}, "trend_signal": 0, "fair_value": 15.042657, "relative_strength": 3.660679, "rate_of_change": -0.374040208663035, "market_dynamics": -0.468353, "expectation": {"probability": 40.3991, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.487353, "high": 14.291234, "low": 12.901809, "close": 13.120147, "volume": 68142527}, "trend_line": 13.484326, "activity_lines": {"activity_5": 12.864758, "activity_10": 12.728943, "activity_20": 13.009236, "activity_30": 13.213139}, "trend_signal": 0, "fair_value": 15.045929, "relative_strength": 0.555551, "rate_of_change": -0.8341234151419774, "market_dynamics": -0.215369, "expectation": {"probability": 43.1912, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.219392, "high": 13.884332, "low": 12.901809, "close": 13.239242, "volume": 32654378}, "trend_line": 13.39432, "activity_lines": {"activity_5": 13.055308, "activity_10": 12.825121, "activity_20": 13.009433, "activity_30": 13.197327}, "trend_signal": 0, "fair_value": 15.052228, "relative_strength": 1.703093, "rate_of_change": -0.6674860871800261, "market_dynamics": 0.07727, "expectation": {"probability": 43.94, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.08045, "high": 13.25909, "low": 11.6811, "close": 11.810118, "volume": 16567211}, "trend_line": 13.282055, "activity_lines": {"activity_5": 12.715891, "activity_10": 12.655141, "activity_20": 12.876493, "activity_30": 13.095121}, "trend_signal": 0, "fair_value": 15.049805, "relative_strength": -7.16779, "rate_of_change": -0.838153784589294, "market_dynamics": 0.12365, "expectation": {"probability": 44.7311, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.859739, "high": 12.266643, "low": 11.522308, "close": 12.097927, "volume": 15886451}, "trend_line": 13.204764, "activity_lines": {"activity_5": 12.495568, "activity_10": 12.557882, "activity_20": 12.781728, "activity_30": 13.018725}, "trend_signal": 0, "fair_value": 15.052056, "relative_strength": -6.64196, "rate_of_change": -0.5819204934778457, "market_dynamics": -0.079808, "expectation": {"probability": 42.4652, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.008607, "high": 12.207096, "low": 11.710874, "close": 11.720798, "volume": 10711947}, "trend_line": 13.212462, "activity_lines": {"activity_5": 12.134979, "activity_10": 12.403962, "activity_20": 12.657097, "activity_30": 12.922986}, "trend_signal": 0, "fair_value": 15.050066, "relative_strength": -7.11789, "rate_of_change": 0.05829714184971074, "market_dynamics": -0.350568, "expectation": {"probability": 43.4272, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.790269, "high": 12.053746, "low": 11.575976, "close": 11.575976, "volume": 10145221}, "trend_line": 13.204786, "activity_lines": {"activity_5": 11.861089, "activity_10": 12.238327, "activity_20": 12.523129, "activity_30": 12.817406}, "trend_signal": 0, "fair_value": 15.048154, "relative_strength": -6.461552, "rate_of_change": -0.05809666661671395, "market_dynamics": -0.605521, "expectation": {"probability": 43.3086, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.685465, "high": 11.685465, "low": 11.207695, "close": 11.496348, "volume": 5840099}, "trend_line": 13.128537, "activity_lines": {"activity_5": 11.663601, "activity_10": 12.07799, "activity_20": 12.389125, "activity_30": 12.707184}, "trend_signal": 0, "fair_value": 15.045794, "relative_strength": -8.020772, "rate_of_change": -0.5774345756152404, "market_dynamics": -0.653885, "expectation": {"probability": 43.3086, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.625745, "high": 13.078963, "low": 11.496348, "close": 12.929659, "volume": 16789593}, "trend_line": 13.108633, "activity_lines": {"activity_5": 12.060076, "activity_10": 12.195328, "activity_20": 12.404874, "activity_30": 12.694353}, "trend_signal": 0, "fair_value": 15.05344, "relative_strength": -11.783165, "rate_of_change": -0.15160866743948975, "market_dynamics": -0.362703, "expectation": {"probability": 42.3984, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.228266, "high": 14.004642, "low": 13.009287, "close": 13.8852, "volume": 10204582}, "trend_line": 13.087292, "activity_lines": {"activity_5": 12.700429, "activity_10": 12.472361, "activity_20": 12.51932, "activity_30": 12.744454}, "trend_signal": 0, "fair_value": 15.065827, "relative_strength": -13.990467, "rate_of_change": -0.16280110977246529, "market_dynamics": 0.118115, "expectation": {"probability": 44.8063, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.218975, "high": 15.228929, "low": 12.840076, "close": 13.009287, "volume": 29701313}, "trend_line": 13.034446, "activity_lines": {"activity_5": 12.929659, "activity_10": 12.553671, "activity_20": 12.551982, "activity_30": 12.739422}, "trend_signal": 0, "fair_value": 15.07172, "relative_strength": -15.214293, "rate_of_change": -0.40379629338138734, "market_dynamics": 0.586678, "expectation": {"probability": 44.3343, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.969473, "high": 13.835432, "low": 12.660914, "close": 13.218311, "volume": 22248686}, "trend_line": 12.990875, "activity_lines": {"activity_5": 13.142665, "activity_10": 12.68637, "activity_20": 12.607957, "activity_30": 12.751284}, "trend_signal": 0, "fair_value": 15.080524, "relative_strength": -15.700039, "rate_of_change": -0.3342758104180264, "market_dynamics": 1.091125, "expectation": {"probability": 44.6856, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.228265, "high": 13.735897, "low": 13.088915, "close": 13.686129, "volume": 23732955}, "trend_line": 12.984981, "activity_lines": {"activity_5": 13.402121, "activity_10": 12.902341, "activity_20": 12.71099, "activity_30": 12.796139}, "trend_signal": 0, "fair_value": 15.09283, "relative_strength": -14.451721, "rate_of_change": -0.045370308004667875, "market_dynamics": 1.218972, "expectation": {"probability": 45.6715, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.68613, "high": 14.562041, "low": 13.287987, "close": 13.487058, "volume": 21633327}, "trend_line": 12.965529, "activity_lines": {"activity_5": 13.449234, "activity_10": 13.073992, "activity_20": 12.791282, "activity_30": 12.828531}, "trend_signal": 0, "fair_value": 15.106563, "relative_strength": -13.955898, "rate_of_change": -0.14980383875801867, "market_dynamics": 1.212651, "expectation": {"probability": 49.5547, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.457197, "high": 14.402784, "low": 13.457197, "close": 14.183805, "volume": 21469395}, "trend_line": 12.992705, "activity_lines": {"activity_5": 13.691437, "activity_10": 13.341835, "activity_20": 12.935286, "activity_30": 12.90713}, "trend_signal": 0, "fair_value": 15.122876, "relative_strength": -14.797792, "rate_of_change": 0.20960193756846138, "market_dynamics": 1.185464, "expectation": {"probability": 45.8721, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.183807, "high": 14.751159, "low": 13.516918, "close": 13.516918, "volume": 23943497}, "trend_line": 13.021381, "activity_lines": {"activity_5": 13.691437, "activity_10": 13.450501, "activity_20": 13.008964, "activity_30": 12.94095}, "trend_signal": 0, "fair_value": 15.135354, "relative_strength": -15.166915, "rate_of_change": 0.22070846678962566, "market_dynamics": 1.180569, "expectation": {"probability": 49.8187, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.646314, "high": 14.104177, "low": 13.208359, "close": 13.427337, "volume": 15021015}, "trend_line": 13.030262, "activity_lines": {"activity_5": 13.627734, "activity_10": 13.510222, "activity_20": 13.069385, "activity_30": 12.967141}, "trend_signal": 0, "fair_value": 15.148201, "relative_strength": -12.762771, "rate_of_change": 0.06820321131837385, "market_dynamics": 1.024738, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.477104, "high": 14.25348, "low": 13.367615, "close": 13.974782, "volume": 21426703}, "trend_line": 13.020147, "activity_lines": {"activity_5": 13.732579, "activity_10": 13.635818, "activity_20": 13.178306, "activity_30": 13.028077}, "trend_signal": 1, "fair_value": 15.166191, "relative_strength": -10.131993, "rate_of_change": -0.07762698862080257, "market_dynamics": 1.078487, "expectation": {"probability": 43.8424, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.974782, "high": 14.283342, "low": 13.556732, "close": 13.8852, "volume": 17453277}, "trend_line": 12.998146, "activity_lines": {"activity_5": 13.788319, "activity_10": 13.700064, "activity_20": 13.271366, "activity_30": 13.083887}, "trend_signal": 1, "fair_value": 15.184362, "relative_strength": -11.726397, "rate_of_change": -0.16897658682347821, "market_dynamics": 1.098108, "expectation": {"probability": 52.0365, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.034504, "high": 14.920369, "low": 13.934968, "close": 14.522227, "volume": 30201219}, "trend_line": 13.007927, "activity_lines": {"activity_5": 14.029858, "activity_10": 13.862759, "activity_20": 13.416867, "activity_30": 13.182215}, "trend_signal": 1, "fair_value": 15.205044, "relative_strength": -6.625635, "rate_of_change": 0.0752491932310982, "market_dynamics": 1.199327, "expectation": {"probability": 43.1413, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.532181, "high": 14.81088, "low": 13.735897, "close": 14.313203, "volume": 18380789}, "trend_line": 13.02755, "activity_lines": {"activity_5": 14.179162, "activity_10": 13.975868, "activity_20": 13.529878, "activity_30": 13.266426}, "trend_signal": 1, "fair_value": 15.223192, "relative_strength": -6.982454, "rate_of_change": 0.15085416761640252, "market_dynamics": 1.338633, "expectation": {"probability": 52.1269, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.233573, "high": 14.25348, "low": 13.039148, "close": 13.467151, "volume": 15489565}, "trend_line": 13.018312, "activity_lines": {"activity_5": 13.993362, "activity_10": 13.911441, "activity_20": 13.559608, "activity_30": 13.294788}, "trend_signal": 1, "fair_value": 15.228878, "relative_strength": -12.154437, "rate_of_change": -0.070911261135055, "market_dynamics": 1.107269, "expectation": {"probability": 51.2276, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.347708, "high": 13.487058, "low": 12.372261, "close": 12.441936, "volume": 10469800}, "trend_line": 13.003313, "activity_lines": {"activity_5": 13.46317, "activity_10": 13.656087, "activity_20": 13.490046, "activity_30": 13.257602}, "trend_signal": 1, "fair_value": 15.228242, "relative_strength": -12.179009, "rate_of_change": -0.11521462997660173, "market_dynamics": 0.599886, "expectation": {"probability": 47.1363, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.641006, "high": 13.168543, "low": 12.073653, "close": 12.073653, "volume": 20063651}, "trend_line": 12.974716, "activity_lines": {"activity_5": 12.912406, "activity_10": 13.356395, "activity_20": 13.389207, "activity_30": 13.197624}, "trend_signal": 0, "fair_value": 15.225121, "relative_strength": -13.22224, "rate_of_change": -0.2199208770872434, "market_dynamics": -0.022658, "expectation": {"probability": 44.7401, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.133375, "high": 12.471795, "low": 11.844722, "close": 12.282679, "volume": 10135183}, "trend_line": 12.95904, "activity_lines": {"activity_5": 12.552088, "activity_10": 13.120406, "activity_20": 13.30702, "activity_30": 13.152977}, "trend_signal": 0, "fair_value": 15.224722, "relative_strength": -14.240506, "rate_of_change": -0.1208196002132217, "market_dynamics": -0.607576, "expectation": {"probability": 43.3276, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.322493, "high": 12.521564, "low": 11.984072, "close": 12.203051, "volume": 9793260}, "trend_line": 12.948319, "activity_lines": {"activity_5": 12.31453, "activity_10": 12.904504, "activity_20": 13.216369, "activity_30": 13.104203}, "trend_signal": 0, "fair_value": 15.216395, "relative_strength": -15.25795, "rate_of_change": -0.08272989357236495, "market_dynamics": -1.000909, "expectation": {"probability": 44.7358, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.133375, "high": 12.402121, "low": 12.133375, "close": 12.222957, "volume": 2948100}, "trend_line": 12.93363, "activity_lines": {"activity_5": 12.224285, "activity_10": 12.716111, "activity_20": 13.125318, "activity_30": 13.057406}, "trend_signal": 0, "fair_value": 15.181295, "relative_strength": -13.451997, "rate_of_change": -0.11344329715694249, "market_dynamics": -1.078791, "expectation": {"probability": 43.0213, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.3424, "high": 12.730588, "low": 12.292633, "close": 12.591238, "volume": 9456356}, "trend_line": 12.938826, "activity_lines": {"activity_5": 12.339745, "activity_10": 12.616575, "activity_20": 13.06626, "activity_30": 13.035316}, "trend_signal": 0, "fair_value": 15.161943, "relative_strength": -14.104261, "rate_of_change": 0.040174336207234596, "market_dynamics": -1.04792, "expectation": {"probability": 43.6448, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.591238, "high": 12.939613, "low": 12.591238, "close": 12.82017, "volume": 12779922}, "trend_line": 12.960916, "activity_lines": {"activity_5": 12.521564, "activity_10": 12.583819, "activity_20": 13.023791, "activity_30": 13.027661}, "trend_signal": 0, "fair_value": 15.127276, "relative_strength": -13.779305, "rate_of_change": 0.17072646312732398, "market_dynamics": -0.939998, "expectation": {"probability": 44.3706, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.919705, "high": 12.999334, "low": 12.441935, "close": 12.720634, "volume": 12662836}, "trend_line": 12.988951, "activity_lines": {"activity_5": 12.620435, "activity_10": 12.552329, "activity_20": 12.972365, "activity_30": 13.012158}, "trend_signal": 0, "fair_value": 15.111394, "relative_strength": -15.907843, "rate_of_change": 0.2163041562803194, "market_dynamics": -0.793405, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.730587, "high": 12.939612, "low": 12.362307, "close": 12.392167, "volume": 12183909}, "trend_line": 12.943844, "activity_lines": {"activity_5": 12.580621, "activity_10": 12.493874, "activity_20": 12.895201, "activity_30": 12.973656}, "trend_signal": 0, "fair_value": 15.100571, "relative_strength": -14.828129, "rate_of_change": -0.34727207762966994, "market_dynamics": -0.661681, "expectation": {"probability": 45.6134, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.461843, "high": 12.690774, "low": 12.362307, "close": 12.431982, "volume": 10294968}, "trend_line": 12.920905, "activity_lines": {"activity_5": 12.541471, "activity_10": 12.477587, "activity_20": 12.824768, "activity_30": 12.940633}, "trend_signal": 0, "fair_value": 15.094718, "relative_strength": -15.910086, "rate_of_change": -0.17721937934357776, "market_dynamics": -0.645726, "expectation": {"probability": 44.0481, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.531517, "high": 12.879891, "low": 12.501657, "close": 12.840076, "volume": 16033843}, "trend_line": 12.907599, "activity_lines": {"activity_5": 12.624416, "activity_10": 12.55432, "activity_20": 12.796945, "activity_30": 12.935418}, "trend_signal": 0, "fair_value": 15.091921, "relative_strength": -13.790339, "rate_of_change": -0.10298040268851168, "market_dynamics": -0.528247, "expectation": {"probability": 44.6251, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.889845, "high": 14.323156, "low": 12.760448, "close": 14.323156, "volume": 20459972}, "trend_line": 12.991367, "activity_lines": {"activity_5": 13.185133, "activity_10": 12.893464, "activity_20": 12.914397, "activity_30": 13.026744}, "trend_signal": 0, "fair_value": 15.097751, "relative_strength": -0.966236, "rate_of_change": 0.6489820453827312, "market_dynamics": -0.200196, "expectation": {"probability": 44.4905, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.621762, "high": 15.209021, "low": 13.278034, "close": 13.516918, "volume": 71443322}, "trend_line": 13.038667, "activity_lines": {"activity_5": 13.376905, "activity_10": 13.04512, "activity_20": 12.951083, "activity_30": 13.060651}, "trend_signal": 0, "fair_value": 15.094012, "relative_strength": -5.565092, "rate_of_change": 0.36408793624258246, "market_dynamics": 0.167963, "expectation": {"probability": 48.2724, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.297941, "high": 14.263435, "low": 13.108824, "close": 14.034504, "volume": 36888037}, "trend_line": 13.11579, "activity_lines": {"activity_5": 13.68812, "activity_10": 13.268442, "activity_20": 13.040238, "activity_30": 13.124898}, "trend_signal": 0, "fair_value": 15.093341, "relative_strength": 0.508533, "rate_of_change": 0.5914945139714073, "market_dynamics": 0.675493, "expectation": {"probability": 41.9304, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.238219, "high": 13.616454, "low": 11.366952, "close": 12.85003, "volume": 37747677}, "trend_line": 13.158259, "activity_lines": {"activity_5": 13.495021, "activity_10": 13.243105, "activity_20": 13.014122, "activity_30": 13.107753}, "trend_signal": 0, "fair_value": 15.084573, "relative_strength": -2.8055, "rate_of_change": 0.32380054880414183, "market_dynamics": 0.919897, "expectation": {"probability": 47.014, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.899799, "high": 13.506965, "low": 12.720635, "close": 12.969474, "volume": 18940440}, "trend_line": 13.207363, "activity_lines": {"activity_5": 13.313866, "activity_10": 13.228085, "activity_20": 13.00213, "activity_30": 13.095573}, "trend_signal": 0, "fair_value": 15.04615, "relative_strength": -1.318937, "rate_of_change": 0.37318006888298516, "market_dynamics": 0.858931, "expectation": {"probability": 46.1897, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.79031, "high": 14.731252, "low": 12.79031, "close": 13.994689, "volume": 50300023}, "trend_line": 13.242864, "activity_lines": {"activity_5": 13.465824, "activity_10": 13.39259, "activity_20": 13.092565, "activity_30": 13.146368}, "trend_signal": 0, "fair_value": 15.03988, "relative_strength": 4.996862, "rate_of_change": 0.26879703389692555, "market_dynamics": 0.959561, "expectation": {"probability": 41.741, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.934968, "high": 14.163899, "low": 13.616454, "close": 14.05441, "volume": 18714678}, "trend_line": 13.248504, "activity_lines": {"activity_5": 13.659586, "activity_10": 13.546598, "activity_20": 13.188167, "activity_30": 13.198726}, "trend_signal": 0, "fair_value": 15.039964, "relative_strength": 5.733921, "rate_of_change": 0.04258897471120782, "market_dynamics": 0.859736, "expectation": {"probability": 42.7897, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.134038, "high": 15.447907, "low": 13.865293, "close": 14.542133, "volume": 41453413}, "trend_line": 13.299599, "activity_lines": {"activity_5": 13.98009, "activity_10": 13.765033, "activity_20": 13.332446, "activity_30": 13.282186}, "trend_signal": 0, "fair_value": 15.047009, "relative_strength": 7.04068, "rate_of_change": 0.38566618540478315, "market_dynamics": 0.972497, "expectation": {"probability": 44.1606, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.392831, "high": 14.522227, "low": 13.43729, "close": 14.183805, "volume": 38784737}, "trend_line": 13.331782, "activity_lines": {"activity_5": 14.147309, "activity_10": 13.879227, "activity_20": 13.441508, "activity_30": 13.339231}, "trend_signal": 1, "fair_value": 15.062254, "relative_strength": 3.969383, "rate_of_change": 0.24198473953989025, "market_dynamics": 1.091025, "expectation": {"probability": 46.936, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.124085, "high": 14.81088, "low": 13.944922, "close": 14.502319, "volume": 36196543}, "trend_line": 13.358989, "activity_lines": {"activity_5": 14.331782, "activity_10": 14.019482, "activity_20": 13.577493, "activity_30": 13.41475}, "trend_signal": 1, "fair_value": 15.084883, "relative_strength": 6.837502, "rate_of_change": 0.20407624427101245, "market_dynamics": 1.034651, "expectation": {"probability": 39.3525, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.25348, "high": 20.588926, "low": 13.964828, "close": 20.588926, "volume": 97270750}, "trend_line": 13.595718, "activity_lines": {"activity_5": 16.442933, "activity_10": 15.236169, "activity_20": 14.283343, "activity_30": 13.881197}, "trend_signal": 1, "fair_value": 15.13754, "relative_strength": 51.793559, "rate_of_change": 1.7720577507774011, "market_dynamics": 1.202664, "expectation": {"probability": 40.0614, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.327455, "high": 22.644827, "low": 18.014063, "close": 18.044004, "volume": 198173176}, "trend_line": 13.724391, "activity_lines": {"activity_5": 17.266162, "activity_10": 15.876221, "activity_20": 14.70627, "activity_30": 14.168184}, "trend_signal": 1, "fair_value": 15.174387, "relative_strength": 30.458124, "rate_of_change": 0.9464229840601351, "market_dynamics": 1.246882, "expectation": {"probability": 43.87, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.063965, "high": 18.962172, "low": 17.315458, "close": 17.335419, "volume": 130959804}, "trend_line": 13.851674, "activity_lines": {"activity_5": 17.587222, "activity_10": 16.305128, "activity_20": 15.034278, "activity_30": 14.401153}, "trend_signal": 1, "fair_value": 15.206314, "relative_strength": 25.537831, "rate_of_change": 0.9274218433444404, "market_dynamics": 1.332085, "expectation": {"probability": 43.0435, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.295498, "high": 18.034024, "low": 16.028026, "close": 16.087908, "volume": 60607332}, "trend_line": 13.94036, "activity_lines": {"activity_5": 17.306227, "activity_10": 16.447199, "activity_20": 15.219036, "activity_30": 14.545426}, "trend_signal": 1, "fair_value": 15.232634, "relative_strength": 17.533854, "rate_of_change": 0.6402547446611936, "market_dynamics": 1.255157, "expectation": {"probability": 42.0978, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.988106, "high": 16.946194, "low": 15.978126, "close": 16.427229, "volume": 51613030}, "trend_line": 14.022108, "activity_lines": {"activity_5": 17.011398, "activity_10": 16.592093, "activity_20": 15.417706, "activity_30": 14.70587}, "trend_signal": 1, "fair_value": 15.261819, "relative_strength": 15.422067, "rate_of_change": 0.5864124025491398, "market_dynamics": 1.000045, "expectation": {"probability": 38.8535, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.467151, "high": 17.165757, "low": 16.237609, "close": 16.716652, "volume": 66079380}, "trend_line": 14.11649, "activity_lines": {"activity_5": 16.684716, "activity_10": 16.726742, "activity_20": 15.625673, "activity_30": 14.879711}, "trend_signal": 1, "fair_value": 15.29154, "relative_strength": 15.782059, "rate_of_change": 0.6730942309102262, "market_dynamics": 0.805203, "expectation": {"probability": 39.9583, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.766552, "high": 16.966154, "low": 16.357368, "close": 16.816454, "volume": 43762459}, "trend_line": 14.192964, "activity_lines": {"activity_5": 16.649453, "activity_10": 16.830046, "activity_20": 15.82459, "activity_30": 15.053902}, "trend_signal": 1, "fair_value": 15.322718, "relative_strength": 14.165273, "rate_of_change": 0.5417352330501368, "market_dynamics": 0.567443, "expectation": {"probability": 41.2245, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.816454, "high": 17.445199, "low": 16.317448, "close": 17.325438, "volume": 67946049}, "trend_line": 14.293372, "activity_lines": {"activity_5": 16.865689, "activity_10": 16.975674, "activity_20": 16.052478, "activity_30": 15.255997}, "trend_signal": 1, "fair_value": 15.355021, "relative_strength": 14.91789, "rate_of_change": 0.7074491276099892, "market_dynamics": 0.563665, "expectation": {"probability": 42.4384, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.185715, "high": 17.824443, "low": 16.736613, "close": 17.295498, "volume": 63054541}, "trend_line": 14.420984, "activity_lines": {"activity_5": 17.072609, "activity_10": 17.065253, "activity_20": 16.254023, "activity_30": 15.449683}, "trend_signal": 1, "fair_value": 15.38047, "relative_strength": 11.847345, "rate_of_change": 0.8928054205823577, "market_dynamics": 0.56458, "expectation": {"probability": 45.3256, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.155778, "high": 20.698708, "low": 17.155778, "close": 20.698708, "volume": 146241553}, "trend_line": 14.696209, "activity_lines": {"activity_5": 18.333427, "activity_10": 17.71702, "activity_20": 16.756524, "activity_30": 15.854697}, "trend_signal": 1, "fair_value": 15.429117, "relative_strength": 35.488975, "rate_of_change": 1.9085036083529314, "market_dynamics": 0.735722, "expectation": {"probability": 42.7383, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.718669, "high": 21.477156, "low": 17.525039, "close": 17.904284, "volume": 124308263}, "trend_line": 14.890564, "activity_lines": {"activity_5": 18.378005, "activity_10": 17.74805, "activity_20": 16.955467, "activity_30": 16.06167}, "trend_signal": 1, "fair_value": 15.460414, "relative_strength": 15.677653, "rate_of_change": 1.3224839140488533, "market_dynamics": 0.80963, "expectation": {"probability": 45.6468, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.794502, "high": 18.333427, "low": 17.664762, "close": 17.904284, "volume": 54075196}, "trend_line": 15.077951, "activity_lines": {"activity_5": 18.343408, "activity_10": 17.82789, "activity_20": 17.137357, "activity_30": 16.256104}, "trend_signal": 1, "fair_value": 15.487168, "relative_strength": 10.718228, "rate_of_change": 1.2584278204640273, "market_dynamics": 0.66891, "expectation": {"probability": 44.5227, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.904283, "high": 19.281535, "low": 17.824442, "close": 18.433228, "volume": 74165453}, "trend_line": 15.285623, "activity_lines": {"activity_5": 18.412603, "activity_10": 18.006443, "activity_20": 17.34873, "activity_30": 16.472573}, "trend_signal": 1, "fair_value": 15.521602, "relative_strength": 8.902311, "rate_of_change": 1.3773224226554308, "market_dynamics": 0.594156, "expectation": {"probability": 42.7077, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.443208, "high": 18.473149, "low": 16.776532, "close": 17.235617, "volume": 44587960}, "trend_line": 15.452712, "activity_lines": {"activity_5": 18.008742, "activity_10": 17.947288, "activity_20": 17.425099, "activity_30": 16.598379}, "trend_signal": 1, "fair_value": 15.553155, "relative_strength": -2.300923, "rate_of_change": 1.0931121355014495, "market_dynamics": 0.150185, "expectation": {"probability": 48.5112, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.235618, "high": 17.694701, "low": 16.706671, "close": 17.145796, "volume": 24474821}, "trend_line": 15.60453, "activity_lines": {"activity_5": 17.578932, "activity_10": 17.850935, "activity_20": 17.472029, "activity_30": 16.70761}, "trend_signal": 1, "fair_value": 15.58224, "relative_strength": -1.886709, "rate_of_change": 0.9824683201240044, "market_dynamics": -0.247467, "expectation": {"probability": 43.4289, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.065956, "high": 17.58, "low": 16.799999, "close": 17.34, "volume": 22603249}, "trend_line": 15.755191, "activity_lines": {"activity_5": 17.450718, "activity_10": 17.776827, "activity_20": 17.517568, "activity_30": 16.819576}, "trend_signal": 1, "fair_value": 15.616544, "relative_strength": -3.191126, "rate_of_change": 0.965495276051246, "market_dynamics": -0.494435, "expectation": {"probability": 39.0558, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.24, "high": 17.4, "low": 16.719999, "close": 16.73, "volume": 16823800}, "trend_line": 15.888837, "activity_lines": {"activity_5": 17.15679, "activity_10": 17.580476, "activity_20": 17.489082, "activity_30": 16.882467}, "trend_signal": 1, "fair_value": 15.646055, "relative_strength": -7.460713, "rate_of_change": 0.8482664538944693, "market_dynamics": -0.808394, "expectation": {"probability": 43.7897, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.73, "high": 16.940001, "low": 16.030001, "close": 16.290001, "volume": 15838166}, "trend_line": 16.018765, "activity_lines": {"activity_5": 16.794481, "activity_10": 17.305697, "activity_20": 17.40595, "activity_30": 16.908349}, "trend_signal": 1, "fair_value": 15.674638, "relative_strength": -10.680789, "rate_of_change": 0.8177313418219208, "market_dynamics": -0.955181, "expectation": {"probability": 43.1417, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.26, "high": 16.360001, "low": 16.040001, "close": 16.32, "volume": 5099679}, "trend_line": 16.148365, "activity_lines": {"activity_5": 16.585053, "activity_10": 17.055198, "activity_20": 17.317352, "activity_30": 16.927783}, "trend_signal": 1, "fair_value": 15.703413, "relative_strength": -12.480067, "rate_of_change": 0.8090511347160654, "market_dynamics": -1.007102, "expectation": {"probability": 38.6814, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.24, "high": 16.5, "low": 16.08, "close": 16.440001, "volume": 7136120}, "trend_line": 16.268363, "activity_lines": {"activity_5": 16.476667, "activity_10": 16.844255, "activity_20": 17.230011, "activity_30": 16.946598}, "trend_signal": 1, "fair_value": 15.736302, "relative_strength": -10.629676, "rate_of_change": 0.7430969017606581, "market_dynamics": -1.060311, "expectation": {"probability": 39.5977, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.059999, "high": 16.92, "low": 15.71, "close": 16.700001, "volume": 21632999}, "trend_line": 16.347591, "activity_lines": {"activity_5": 16.502001, "activity_10": 16.758015, "activity_20": 17.158204, "activity_30": 16.974446}, "trend_signal": 1, "fair_value": 15.772371, "relative_strength": -4.501143, "rate_of_change": 0.4870065906446796, "market_dynamics": -1.018016, "expectation": {"probability": 40.655, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.610001, "high": 17.41, "low": 16.450001, "close": 17.139999, "volume": 32715309}, "trend_line": 16.46836, "activity_lines": {"activity_5": 16.716667, "activity_10": 16.77367, "activity_20": 17.14682, "activity_30": 17.025569}, "trend_signal": 1, "fair_value": 15.80451, "relative_strength": -6.413468, "rate_of_change": 0.738757166117009, "market_dynamics": -0.922981, "expectation": {"probability": 41.6759, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.0, "high": 17.15, "low": 16.02, "close": 16.370001, "volume": 21490312}, "trend_line": 16.54621, "activity_lines": {"activity_5": 16.647334, "activity_10": 16.663222, "activity_20": 17.066408, "activity_30": 17.019223}, "trend_signal": 1, "fair_value": 15.827675, "relative_strength": -11.130342, "rate_of_change": 0.47272466717996187, "market_dynamics": -0.886939, "expectation": {"probability": 46.6471, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.370001, "high": 16.440001, "low": 16.139999, "close": 16.34, "volume": 9315400}, "trend_line": 16.662543, "activity_lines": {"activity_5": 16.562667, "activity_10": 16.584833, "activity_20": 16.987737, "activity_30": 17.005919}, "trend_signal": 0, "fair_value": 15.800613, "relative_strength": -11.400277, "rate_of_change": 0.7030794363180506, "market_dynamics": -0.961093, "expectation": {"probability": 48.9978, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.33, "high": 17.389999, "low": 16.24, "close": 17.34, "volume": 30511547}, "trend_line": 16.808227, "activity_lines": {"activity_5": 16.81, "activity_10": 16.704546, "activity_20": 17.003102, "activity_30": 17.049626}, "trend_signal": 0, "fair_value": 15.758762, "relative_strength": -4.712963, "rate_of_change": 0.8743203243346425, "market_dynamics": -0.811521, "expectation": {"probability": 42.9722, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.32, "high": 17.32, "low": 15.8, "close": 15.8, "volume": 21252954}, "trend_line": 16.868404, "activity_lines": {"activity_5": 16.484, "activity_10": 16.540727, "activity_20": 16.867455, "activity_30": 16.984579}, "trend_signal": 0, "fair_value": 15.69013, "relative_strength": -8.447393, "rate_of_change": 0.35802110478400273, "market_dynamics": -0.979362, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.84, "high": 16.68, "low": 15.84, "close": 16.200001, "volume": 12446096}, "trend_line": 16.939924, "activity_lines": {"activity_5": 16.351334, "activity_10": 16.477637, "activity_20": 16.774268, "activity_30": 16.941457}, "trend_signal": 0, "fair_value": 15.622547, "relative_strength": -9.266324, "rate_of_change": 0.42398794811885926, "market_dynamics": -1.070901, "expectation": {"probability": 44.4099, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.200001, "high": 16.35, "low": 15.61, "close": 15.69, "volume": 10767031}, "trend_line": 16.978186, "activity_lines": {"activity_5": 16.111334, "activity_10": 16.331455, "activity_20": 16.635445, "activity_30": 16.860816}, "trend_signal": 0, "fair_value": 15.513018, "relative_strength": -13.102815, "rate_of_change": 0.2258687819378621, "market_dynamics": -1.086919, "expectation": {"probability": 49.4048, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.71, "high": 15.79, "low": 15.18, "close": 15.52, "volume": 10411453}, "trend_line": 17.022726, "activity_lines": {"activity_5": 15.86, "activity_10": 16.165273, "activity_20": 16.488219, "activity_30": 16.76674}, "trend_signal": 0, "fair_value": 15.44625, "relative_strength": -14.540338, "rate_of_change": 0.2623366241835129, "market_dynamics": -1.402676, "expectation": {"probability": 48.8646, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.53, "high": 15.53, "low": 14.62, "close": 15.21, "volume": 9258140}, "trend_line": 17.046315, "activity_lines": {"activity_5": 15.56, "activity_10": 15.957273, "activity_20": 16.319924, "activity_30": 16.64979}, "trend_signal": 0, "fair_value": 15.389168, "relative_strength": -15.272164, "rate_of_change": 0.13857357511365215, "market_dynamics": -1.478653, "expectation": {"probability": 47.9549, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.26, "high": 15.9, "low": 14.86, "close": 15.23, "volume": 15398965}, "trend_line": 16.867684, "activity_lines": {"activity_5": 15.408667, "activity_10": 15.775273, "activity_20": 16.179671, "activity_30": 16.532608}, "trend_signal": 0, "fair_value": 15.340921, "relative_strength": -17.886223, "rate_of_change": -1.047915634552097, "market_dynamics": -1.502832, "expectation": {"probability": 46.2924, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.13, "high": 15.2, "low": 14.8, "close": 14.81, "volume": 6184586}, "trend_line": 16.759884, "activity_lines": {"activity_5": 15.155333, "activity_10": 15.543636, "activity_20": 16.012152, "activity_30": 16.399854}, "trend_signal": 0, "fair_value": 15.289792, "relative_strength": -19.500974, "rate_of_change": -0.6390918871849923, "market_dynamics": -1.515599, "expectation": {"probability": 48.0848, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.82, "high": 15.79, "low": 14.79, "close": 15.4, "volume": 17150959}, "trend_line": 16.69537, "activity_lines": {"activity_5": 15.191333, "activity_10": 15.461636, "activity_20": 15.915558, "activity_30": 16.31212}, "trend_signal": 0, "fair_value": 15.256705, "relative_strength": -19.660924, "rate_of_change": -0.38493106515533804, "market_dynamics": -1.394503, "expectation": {"probability": 43.4909, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.53, "high": 16.120001, "low": 15.05, "close": 15.07, "volume": 34679911}, "trend_line": 16.66144, "activity_lines": {"activity_5": 15.136667, "activity_10": 15.337273, "activity_20": 15.80198, "activity_30": 16.207257}, "trend_signal": 0, "fair_value": 15.224846, "relative_strength": -22.098975, "rate_of_change": -0.20322999729866167, "market_dynamics": -1.242818, "expectation": {"probability": 48.2278, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.06, "high": 15.5, "low": 14.98, "close": 15.32, "volume": 11927903}, "trend_line": 16.624532, "activity_lines": {"activity_5": 15.195333, "activity_10": 15.281455, "activity_20": 15.722524, "activity_30": 16.120713}, "trend_signal": 0, "fair_value": 15.191309, "relative_strength": -21.537548, "rate_of_change": -0.22151746787792884, "market_dynamics": -1.18197, "expectation": {"probability": 43.6965, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.33, "high": 15.61, "low": 14.82, "close": 14.87, "volume": 18111834}, "trend_line": 16.562977, "activity_lines": {"activity_5": 15.096667, "activity_10": 15.180545, "activity_20": 15.608905, "activity_30": 16.007517}, "trend_signal": 0, "fair_value": 15.16025, "relative_strength": -22.41604, "rate_of_change": -0.37026606222658465, "market_dynamics": -1.144088, "expectation": {"probability": 48.4399, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.8, "high": 15.8, "low": 14.74, "close": 15.22, "volume": 14346688}, "trend_line": 16.509762, "activity_lines": {"activity_5": 15.138667, "activity_10": 15.160182, "activity_20": 15.540381, "activity_30": 15.920874}, "trend_signal": 0, "fair_value": 15.130931, "relative_strength": -18.770383, "rate_of_change": -0.3212888600883861, "market_dynamics": -1.095582, "expectation": {"probability": 43.8956, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.9, "high": 15.21, "low": 14.63, "close": 14.65, "volume": 14430533}, "trend_line": 16.420581, "activity_lines": {"activity_5": 14.963333, "activity_10": 15.054, "activity_20": 15.424762, "activity_30": 15.800889}, "trend_signal": 0, "fair_value": 15.09802, "relative_strength": -22.715773, "rate_of_change": -0.5401713240929819, "market_dynamics": -1.161794, "expectation": {"probability": 48.6435, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.8, "high": 14.94, "low": 14.66, "close": 14.89, "volume": 6390016}, "trend_line": 16.340397, "activity_lines": {"activity_5": 14.918, "activity_10": 15.010364, "activity_20": 15.33981, "activity_30": 15.702142}, "trend_signal": 0, "fair_value": 15.070371, "relative_strength": -23.447232, "rate_of_change": -0.4883140249422304, "market_dynamics": -1.281524, "expectation": {"probability": 46.4464, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.82, "high": 14.82, "low": 13.84, "close": 14.12, "volume": 10659510}, "trend_line": 16.121107, "activity_lines": {"activity_5": 14.628, "activity_10": 14.838182, "activity_20": 15.188333, "activity_30": 15.55889}, "trend_signal": 0, "fair_value": 15.028448, "relative_strength": -25.571308, "rate_of_change": -1.3420114578611577, "market_dynamics": -1.325757, "expectation": {"probability": 48.839, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.02, "high": 14.29, "low": 13.91, "close": 14.1, "volume": 6889048}, "trend_line": 15.994298, "activity_lines": {"activity_5": 14.411333, "activity_10": 14.682182, "activity_20": 15.046, "activity_30": 15.428496}, "trend_signal": 0, "fair_value": 14.998952, "relative_strength": -26.070582, "rate_of_change": -0.7866023096304613, "market_dynamics": -1.557009, "expectation": {"probability": 48.368, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.1, "high": 14.32, "low": 13.51, "close": 13.55, "volume": 8992081}, "trend_line": 15.849155, "activity_lines": {"activity_5": 14.062667, "activity_10": 14.446727, "activity_20": 14.863667, "activity_30": 15.2708}, "trend_signal": 0, "fair_value": 14.963848, "relative_strength": -26.626921, "rate_of_change": -0.9074671486050898, "market_dynamics": -1.670252, "expectation": {"probability": 47.8181, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.44, "high": 13.78, "low": 12.84, "close": 13.75, "volume": 16879708}, "trend_line": 15.693047, "activity_lines": {"activity_5": 13.892, "activity_10": 14.270545, "activity_20": 14.717476, "activity_30": 15.13537}, "trend_signal": 0, "fair_value": 14.931037, "relative_strength": -24.600109, "rate_of_change": -0.9849610278907595, "market_dynamics": -1.586627, "expectation": {"probability": 45.5383, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.62, "high": 14.81, "low": 13.62, "close": 14.27, "volume": 31427055}, "trend_line": 15.594193, "activity_lines": {"activity_5": 13.954667, "activity_10": 14.218909, "activity_20": 14.633286, "activity_30": 15.043561}, "trend_signal": 0, "fair_value": 14.903766, "relative_strength": -19.119422, "rate_of_change": -0.6299222834163393, "market_dynamics": -1.266315, "expectation": {"probability": 46.0555, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.27, "high": 15.1, "low": 13.88, "close": 14.17, "volume": 23568106}, "trend_line": 15.495, "activity_lines": {"activity_5": 14.025333, "activity_10": 14.163636, "activity_20": 14.549429, "activity_30": 14.951677}, "trend_signal": 0, "fair_value": 14.881281, "relative_strength": -24.656278, "rate_of_change": -0.6360893442834868, "market_dynamics": -0.89487, "expectation": {"probability": 48.8164, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.3, "high": 14.61, "low": 13.89, "close": 14.21, "volume": 25819700}, "trend_line": 15.390667, "activity_lines": {"activity_5": 14.106, "activity_10": 14.136545, "activity_20": 14.484476, "activity_30": 14.868774}, "trend_signal": 0, "fair_value": 14.860188, "relative_strength": -26.991004, "rate_of_change": -0.6733333333333248, "market_dynamics": -0.447434, "expectation": {"probability": 46.7101, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.22, "high": 14.32, "low": 13.46, "close": 13.82, "volume": 15682819}, "trend_line": 15.293667, "activity_lines": {"activity_5": 14.049333, "activity_10": 14.050545, "activity_20": 14.389952, "activity_30": 14.767441}, "trend_signal": 0, "fair_value": 14.834892, "relative_strength": -28.836008, "rate_of_change": -0.6302520871902518, "market_dynamics": -0.361176, "expectation": {"probability": 48.8239, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.73, "high": 14.18, "low": 13.65, "close": 13.95, "volume": 9954966}, "trend_line": 15.215667, "activity_lines": {"activity_5": 14.018, "activity_10": 14.013636, "activity_20": 14.319143, "activity_30": 14.680753}, "trend_signal": 0, "fair_value": 14.81087, "relative_strength": -28.445438, "rate_of_change": -0.5100150277889496, "market_dynamics": -0.461675, "expectation": {"probability": 46.7313, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.96, "high": 13.97, "low": 13.56, "close": 13.7, "volume": 8247000}, "trend_line": 15.128333, "activity_lines": {"activity_5": 13.89, "activity_10": 13.944, "activity_20": 14.23281, "activity_30": 14.582968}, "trend_signal": 0, "fair_value": 14.788212, "relative_strength": -31.235026, "rate_of_change": -0.5739741806915217, "market_dynamics": -0.640198, "expectation": {"probability": 49.6985, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.71, "high": 14.13, "low": 12.97, "close": 13.03, "volume": 15954346}, "trend_line": 15.014667, "activity_lines": {"activity_5": 13.576667, "activity_10": 13.774182, "activity_20": 14.091333, "activity_30": 14.447591}, "trend_signal": 0, "fair_value": 14.768388, "relative_strength": -33.994124, "rate_of_change": -0.7513451746468053, "market_dynamics": -0.921685, "expectation": {"probability": 49.6281, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.95, "high": 13.07, "low": 12.41, "close": 12.61, "volume": 9606379}, "trend_line": 14.878333, "activity_lines": {"activity_5": 13.199333, "activity_10": 13.547818, "activity_20": 13.920238, "activity_30": 14.292452}, "trend_signal": 0, "fair_value": 14.747702, "relative_strength": -35.698735, "rate_of_change": -0.9080054855695416, "market_dynamics": -1.080216, "expectation": {"probability": 49.5578, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.69, "high": 12.75, "low": 12.0, "close": 12.4, "volume": 9883249}, "trend_line": 14.720333, "activity_lines": {"activity_5": 12.858667, "activity_10": 13.310364, "activity_20": 13.741619, "activity_30": 14.132559}, "trend_signal": 0, "fair_value": 14.731221, "relative_strength": -36.05841, "rate_of_change": -1.0619469264466623, "market_dynamics": -1.346598, "expectation": {"probability": 49.3112, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd94753e-5551-4553-bbb7-b806fdf17a47/", "share_image": "https://sharemaestro.com/terminal/fd94753e-5551-4553-bbb7-b806fdf17a47/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}