{"ticker": {"uuid": "fd9706d7-6712-431e-94f4-671fd786c0a7", "symbol": "STP", "name": "Step One Clothing Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STP fell 19.05%, moving from 0.21 to 0.17. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -59.65 and has improved across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is negative at 35.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.17"}, {"label": "12-Week Change", "value": "-19.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-59.65"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.155, "close": 0.17, "volume": 666286}, "trend_line": 0.291083, "activity_lines": {"activity_5": 0.189, "activity_10": 0.195409, "activity_20": 0.21425, "activity_30": 0.243737}, "trend_signal": 0, "fair_value": 0.821519, "relative_strength": -59.645528, "rate_of_change": -3.535045567522796, "market_dynamics": 0.33663, "expectation": {"probability": 35.5289, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.232191, "high": 0.244412, "low": 0.224044, "close": 0.244412, "volume": 318356}, "trend_line": 0.235246, "activity_lines": {"activity_5": 0.246313, "activity_10": 0.244486, "activity_20": 0.242258, "activity_30": 0.240618}, "trend_signal": 1, "fair_value": 0.554872, "relative_strength": 3.481943, "rate_of_change": 0.6391389164584788, "market_dynamics": 0.131131, "expectation": {"probability": 40.2827, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.240338, "high": 0.277, "low": 0.224044, "close": 0.277, "volume": 683968}, "trend_line": 0.238098, "activity_lines": {"activity_5": 0.256089, "activity_10": 0.251078, "activity_20": 0.245566, "activity_30": 0.243312}, "trend_signal": 1, "fair_value": 0.551603, "relative_strength": 14.707395, "rate_of_change": 1.2123479251506906, "market_dynamics": 0.499758, "expectation": {"probability": 34.2803, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.277, "high": 0.277, "low": 0.256632, "close": 0.268853, "volume": 362236}, "trend_line": 0.239999, "activity_lines": {"activity_5": 0.261792, "activity_10": 0.255003, "activity_20": 0.247942, "activity_30": 0.245296}, "trend_signal": 1, "fair_value": 0.548315, "relative_strength": 13.305763, "rate_of_change": 0.7984107384354283, "market_dynamics": 0.776027, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.313661, "high": 0.317735, "low": 0.277, "close": 0.277, "volume": 1511773}, "trend_line": 0.242171, "activity_lines": {"activity_5": 0.268581, "activity_10": 0.260039, "activity_20": 0.2509, "activity_30": 0.247684}, "trend_signal": 1, "fair_value": 0.545197, "relative_strength": 14.652064, "rate_of_change": 0.9050037708490482, "market_dynamics": 1.321069, "expectation": {"probability": 35.3846, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.277, "high": 0.301441, "low": 0.277, "close": 0.301441, "volume": 178748}, "trend_line": 0.245158, "activity_lines": {"activity_5": 0.281345, "activity_10": 0.268779, "activity_20": 0.255992, "activity_30": 0.251507}, "trend_signal": 1, "fair_value": 0.542427, "relative_strength": 26.991334, "rate_of_change": 1.2334259676014014, "market_dynamics": 1.797605, "expectation": {"probability": 38.1342, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.297367, "high": 0.297367, "low": 0.277, "close": 0.277, "volume": 138256}, "trend_line": 0.246516, "activity_lines": {"activity_5": 0.282431, "activity_10": 0.271593, "activity_20": 0.258524, "activity_30": 0.253562}, "trend_signal": 1, "fair_value": 0.539445, "relative_strength": 12.03459, "rate_of_change": 0.5539284869349668, "market_dynamics": 1.917074, "expectation": {"probability": 44.7592, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.281073, "high": 0.297367, "low": 0.268853, "close": 0.281073, "volume": 236626}, "trend_line": 0.248553, "activity_lines": {"activity_5": 0.282703, "activity_10": 0.274704, "activity_20": 0.261443, "activity_30": 0.255791}, "trend_signal": 1, "fair_value": 0.536574, "relative_strength": 13.279741, "rate_of_change": 0.8263155332716672, "market_dynamics": 2.087504, "expectation": {"probability": 39.2273, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.285147, "high": 0.297367, "low": 0.268853, "close": 0.285147, "volume": 341993}, "trend_line": 0.250997, "activity_lines": {"activity_5": 0.284061, "activity_10": 0.278111, "activity_20": 0.264556, "activity_30": 0.258152}, "trend_signal": 1, "fair_value": 0.533811, "relative_strength": 13.655292, "rate_of_change": 0.9832912899864534, "market_dynamics": 2.069249, "expectation": {"probability": 41.4878, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.285147, "high": 0.305514, "low": 0.268853, "close": 0.28922, "volume": 273556}, "trend_line": 0.253305, "activity_lines": {"activity_5": 0.28569, "activity_10": 0.281518, "activity_20": 0.267902, "activity_30": 0.260618}, "trend_signal": 1, "fair_value": 0.531152, "relative_strength": 16.472634, "rate_of_change": 0.9195329027836893, "market_dynamics": 2.043164, "expectation": {"probability": 43.9726, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.309588, "high": 0.321809, "low": 0.293294, "close": 0.293294, "volume": 158994}, "trend_line": 0.254663, "activity_lines": {"activity_5": 0.287862, "activity_10": 0.284851, "activity_20": 0.271471, "activity_30": 0.263198}, "trend_signal": 1, "fair_value": 0.528595, "relative_strength": 17.798375, "rate_of_change": 0.5361125915398316, "market_dynamics": 2.051234, "expectation": {"probability": 46.2549, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.305514, "high": 0.313661, "low": 0.297367, "close": 0.309588, "volume": 245538}, "trend_line": 0.256836, "activity_lines": {"activity_5": 0.29601, "activity_10": 0.290331, "activity_20": 0.276243, "activity_30": 0.266742}, "trend_signal": 1, "fair_value": 0.526265, "relative_strength": 27.531762, "rate_of_change": 0.8532845368192616, "market_dynamics": 2.155467, "expectation": {"probability": 48.3586, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.309588, "high": 0.448088, "low": 0.305514, "close": 0.403279, "volume": 3005716}, "trend_line": 0.262131, "activity_lines": {"activity_5": 0.333214, "activity_10": 0.311662, "activity_20": 0.28957, "activity_30": 0.276189}, "trend_signal": 1, "fair_value": 0.52497, "relative_strength": 65.240041, "rate_of_change": 2.061626874737184, "market_dynamics": 2.302179, "expectation": {"probability": 50.3038, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.435867, "high": 0.492897, "low": 0.4155, "close": 0.488823, "volume": 2721996}, "trend_line": 0.270822, "activity_lines": {"activity_5": 0.390787, "activity_10": 0.34625, "activity_20": 0.310131, "activity_30": 0.290815}, "trend_signal": 1, "fair_value": 0.524594, "relative_strength": 92.134283, "rate_of_change": 3.3155178136122796, "market_dynamics": 2.411152, "expectation": {"probability": 52.1077, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.492897, "high": 0.525485, "low": 0.492897, "close": 0.521411, "volume": 1178687}, "trend_line": 0.280327, "activity_lines": {"activity_5": 0.445644, "activity_10": 0.382763, "activity_20": 0.332652, "activity_30": 0.306982}, "trend_signal": 1, "fair_value": 0.524561, "relative_strength": 103.768526, "rate_of_change": 3.509685328370659, "market_dynamics": 2.463456, "expectation": {"probability": 53.7853, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.543505, "high": 0.552343, "low": 0.415362, "close": 0.503736, "volume": 731378}, "trend_line": 0.288699, "activity_lines": {"activity_5": 0.479129, "activity_10": 0.411619, "activity_20": 0.352131, "activity_30": 0.321395}, "trend_signal": 1, "fair_value": 0.524348, "relative_strength": 89.941655, "rate_of_change": 2.986512180417866, "market_dynamics": 2.366279, "expectation": {"probability": 55.9788, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.49048, "high": 0.508155, "low": 0.450711, "close": 0.468386, "volume": 531116}, "trend_line": 0.295079, "activity_lines": {"activity_5": 0.486802, "activity_10": 0.43037, "activity_20": 0.366893, "activity_30": 0.332988}, "trend_signal": 1, "fair_value": 0.523783, "relative_strength": 78.76887, "rate_of_change": 2.2099141320198536, "market_dynamics": 2.03501, "expectation": {"probability": 54.4799, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.468386, "high": 0.516993, "low": 0.468386, "close": 0.499318, "volume": 206485}, "trend_line": 0.303711, "activity_lines": {"activity_5": 0.494199, "activity_10": 0.451265, "activity_20": 0.383573, "activity_30": 0.346165}, "trend_signal": 1, "fair_value": 0.523538, "relative_strength": 87.534087, "rate_of_change": 2.925318304589628, "market_dynamics": 1.714907, "expectation": {"probability": 52.1069, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.499318, "high": 0.539086, "low": 0.499318, "close": 0.499318, "volume": 270025}, "trend_line": 0.311937, "activity_lines": {"activity_5": 0.495194, "activity_10": 0.468192, "activity_20": 0.399097, "activity_30": 0.358785}, "trend_signal": 1, "fair_value": 0.523299, "relative_strength": 86.465822, "rate_of_change": 2.708495905647148, "market_dynamics": 1.448978, "expectation": {"probability": 56.8129, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.508155, "high": 0.512574, "low": 0.494899, "close": 0.494899, "volume": 221795}, "trend_line": 0.319947, "activity_lines": {"activity_5": 0.494015, "activity_10": 0.480421, "activity_20": 0.412986, "activity_30": 0.370589}, "trend_signal": 1, "fair_value": 0.52302, "relative_strength": 79.391832, "rate_of_change": 2.5678261956741144, "market_dynamics": 1.194164, "expectation": {"probability": 52.8801, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.499318, "high": 0.499318, "low": 0.486061, "close": 0.49048, "volume": 302607}, "trend_line": 0.328964, "activity_lines": {"activity_5": 0.493131, "activity_10": 0.488108, "activity_20": 0.425262, "activity_30": 0.381591}, "trend_signal": 1, "fair_value": 0.522704, "relative_strength": 78.267808, "rate_of_change": 2.818279277505336, "market_dynamics": 1.086606, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.503736, "high": 0.618624, "low": 0.486061, "close": 0.583274, "volume": 629511}, "trend_line": 0.340666, "activity_lines": {"activity_5": 0.524063, "activity_10": 0.50908, "activity_20": 0.445223, "activity_30": 0.397998}, "trend_signal": 1, "fair_value": 0.523287, "relative_strength": 108.765845, "rate_of_change": 3.5572281465449245, "market_dynamics": 1.113704, "expectation": {"probability": 51.6497, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.600949, "high": 0.623042, "low": 0.556761, "close": 0.600949, "volume": 624522}, "trend_line": 0.353637, "activity_lines": {"activity_5": 0.553226, "activity_10": 0.528291, "activity_20": 0.465254, "activity_30": 0.41479}, "trend_signal": 1, "fair_value": 0.524026, "relative_strength": 104.924449, "rate_of_change": 3.80754169773325, "market_dynamics": 1.182888, "expectation": {"probability": 52.963, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.614205, "high": 0.724673, "low": 0.583274, "close": 0.724673, "volume": 799635}, "trend_line": 0.36951, "activity_lines": {"activity_5": 0.616856, "activity_10": 0.566402, "activity_20": 0.495525, "activity_30": 0.438728}, "trend_signal": 1, "fair_value": 0.525919, "relative_strength": 138.868555, "rate_of_change": 4.488500920435369, "market_dynamics": 1.423548, "expectation": {"probability": 54.6968, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.724673, "high": 0.786536, "low": 0.627461, "close": 0.640717, "volume": 577787}, "trend_line": 0.382992, "activity_lines": {"activity_5": 0.637477, "activity_10": 0.584961, "activity_20": 0.51563, "activity_30": 0.456225}, "trend_signal": 1, "fair_value": 0.526992, "relative_strength": 103.247523, "rate_of_change": 3.6486157343508956, "market_dynamics": 1.544039, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.645136, "high": 0.751186, "low": 0.645136, "close": 0.742348, "volume": 411388}, "trend_line": 0.400405, "activity_lines": {"activity_5": 0.682253, "activity_10": 0.619829, "activity_20": 0.543682, "activity_30": 0.47941}, "trend_signal": 1, "fair_value": 0.528986, "relative_strength": 128.288124, "rate_of_change": 4.546570163345452, "market_dynamics": 1.685288, "expectation": {"probability": 54.3743, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.751186, "high": 0.751186, "low": 0.63188, "close": 0.658392, "volume": 549303}, "trend_line": 0.413932, "activity_lines": {"activity_5": 0.682253, "activity_10": 0.635093, "activity_20": 0.561639, "activity_30": 0.496054}, "trend_signal": 1, "fair_value": 0.530173, "relative_strength": 96.30525, "rate_of_change": 3.378329441440544, "market_dynamics": 1.734175, "expectation": {"probability": 58.184, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.653974, "high": 0.73793, "low": 0.552342, "close": 0.706998, "volume": 1295301}, "trend_line": 0.428945, "activity_lines": {"activity_5": 0.693447, "activity_10": 0.655741, "activity_20": 0.582409, "activity_30": 0.514961}, "trend_signal": 1, "fair_value": 0.531781, "relative_strength": 101.598795, "rate_of_change": 3.626924229100431, "market_dynamics": 1.790211, "expectation": {"probability": 53.8542, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.715836, "high": 0.839561, "low": 0.715836, "close": 0.795373, "volume": 1364956}, "trend_line": 0.44731, "activity_lines": {"activity_5": 0.72703, "activity_10": 0.688681, "activity_20": 0.609567, "activity_30": 0.538602}, "trend_signal": 1, "fair_value": 0.534156, "relative_strength": 113.043033, "rate_of_change": 4.281434682768179, "market_dynamics": 1.982796, "expectation": {"probability": 55.071, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.866073, "high": 0.927935, "low": 0.852817, "close": 0.870492, "volume": 1229900}, "trend_line": 0.468179, "activity_lines": {"activity_5": 0.780939, "activity_10": 0.729895, "activity_20": 0.641449, "activity_30": 0.565904}, "trend_signal": 1, "fair_value": 0.537159, "relative_strength": 124.024928, "rate_of_change": 4.665444546287816, "market_dynamics": 2.052961, "expectation": {"probability": 56.4405, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.879329, "high": 0.892585, "low": 0.870492, "close": 0.888167, "volume": 188079}, "trend_line": 0.489502, "activity_lines": {"activity_5": 0.825421, "activity_10": 0.767495, "activity_20": 0.672247, "activity_30": 0.593}, "trend_signal": 1, "fair_value": 0.540265, "relative_strength": 118.826781, "rate_of_change": 4.554454599629625, "market_dynamics": 2.135228, "expectation": {"probability": 57.729, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.888167, "high": 0.892585, "low": 0.866073, "close": 0.892585, "volume": 116483}, "trend_line": 0.511108, "activity_lines": {"activity_5": 0.861654, "activity_10": 0.798667, "activity_20": 0.700634, "activity_30": 0.619005}, "trend_signal": 1, "fair_value": 0.543355, "relative_strength": 116.044855, "rate_of_change": 4.413873692038033, "market_dynamics": 2.100584, "expectation": {"probability": 58.9435, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.892585, "high": 0.998635, "low": 0.848398, "close": 0.954448, "volume": 738028}, "trend_line": 0.533689, "activity_lines": {"activity_5": 0.902896, "activity_10": 0.835463, "activity_20": 0.732135, "activity_30": 0.647608}, "trend_signal": 1, "fair_value": 0.54693, "relative_strength": 123.502882, "rate_of_change": 4.418048631600359, "market_dynamics": 2.113712, "expectation": {"probability": 60.0901, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.954448, "high": 1.08701, "low": 0.954448, "close": 0.998635, "volume": 518877}, "trend_line": 0.558015, "activity_lines": {"activity_5": 0.94237, "activity_10": 0.873866, "activity_20": 0.76522, "activity_30": 0.677604}, "trend_signal": 1, "fair_value": 0.550824, "relative_strength": 128.429919, "rate_of_change": 4.558085326847672, "market_dynamics": 2.081619, "expectation": {"probability": 61.1744, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.007473, "high": 1.042823, "low": 0.972123, "close": 1.007473, "volume": 473431}, "trend_line": 0.582365, "activity_lines": {"activity_5": 0.971239, "activity_10": 0.908895, "activity_20": 0.79672, "activity_30": 0.706602}, "trend_signal": 1, "fair_value": 0.554727, "relative_strength": 119.151831, "rate_of_change": 4.36368197987509, "market_dynamics": 2.120129, "expectation": {"probability": 62.2014, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.011891, "high": 1.078172, "low": 0.976541, "close": 1.047241, "volume": 806473}, "trend_line": 0.607225, "activity_lines": {"activity_5": 1.004232, "activity_10": 0.944486, "activity_20": 0.829692, "activity_30": 0.736594}, "trend_signal": 1, "fair_value": 0.558901, "relative_strength": 116.306506, "rate_of_change": 4.268800494535213, "market_dynamics": 2.195767, "expectation": {"probability": 63.1754, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.047241, "high": 1.082591, "low": 1.020729, "close": 1.056079, "volume": 561121}, "trend_line": 0.633194, "activity_lines": {"activity_5": 1.029566, "activity_10": 0.97614, "activity_20": 0.860918, "activity_30": 0.765552}, "trend_signal": 1, "fair_value": 0.563079, "relative_strength": 112.768962, "rate_of_change": 4.27666845073902, "market_dynamics": 2.182682, "expectation": {"probability": 64.1005, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.060497, "high": 1.062707, "low": 0.994216, "close": 1.060498, "volume": 542956}, "trend_line": 0.659175, "activity_lines": {"activity_5": 1.045474, "activity_10": 1.001367, "activity_20": 0.889766, "activity_30": 0.79312}, "trend_signal": 1, "fair_value": 0.567224, "relative_strength": 106.903029, "rate_of_change": 4.103165854382689, "market_dynamics": 2.165905, "expectation": {"probability": 64.9802, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.08701, "high": 1.515628, "low": 1.064916, "close": 1.399313, "volume": 5381559}, "trend_line": 0.696314, "activity_lines": {"activity_5": 1.16725, "activity_10": 1.081769, "activity_20": 0.94821, "activity_30": 0.840871}, "trend_signal": 1, "fair_value": 0.574101, "relative_strength": 162.578765, "rate_of_change": 5.6341639170174895, "market_dynamics": 2.29881, "expectation": {"probability": 65.8179, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.385728, "high": 1.639325, "low": 1.367614, "close": 1.544226, "volume": 2287485}, "trend_line": 0.738147, "activity_lines": {"activity_5": 1.310618, "activity_10": 1.177539, "activity_20": 1.016169, "activity_30": 0.895575}, "trend_signal": 1, "fair_value": 0.582053, "relative_strength": 173.408817, "rate_of_change": 6.007778100110009, "market_dynamics": 2.387151, "expectation": {"probability": 66.6164, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.539698, "high": 1.702724, "low": 1.480827, "close": 1.621211, "volume": 1719917}, "trend_line": 0.782411, "activity_lines": {"activity_5": 1.443865, "activity_10": 1.275056, "activity_20": 1.086464, "activity_30": 0.952547}, "trend_signal": 1, "fair_value": 0.590501, "relative_strength": 171.086664, "rate_of_change": 5.996637526129615, "market_dynamics": 2.278708, "expectation": {"probability": 67.3785, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.612154, "high": 1.761595, "low": 1.517055, "close": 1.580454, "volume": 705703}, "trend_line": 0.824773, "activity_lines": {"activity_5": 1.525261, "activity_10": 1.351835, "activity_20": 1.147492, "activity_30": 1.004033}, "trend_signal": 1, "fair_value": 0.598485, "relative_strength": 159.261146, "rate_of_change": 5.414289932017828, "market_dynamics": 2.281722, "expectation": {"probability": 69.4805, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.56234, "high": 1.734424, "low": 1.539697, "close": 1.603097, "volume": 1367082}, "trend_line": 0.864767, "activity_lines": {"activity_5": 1.579247, "activity_10": 1.420224, "activity_20": 1.205929, "activity_30": 1.054248}, "trend_signal": 1, "fair_value": 0.606521, "relative_strength": 149.054447, "rate_of_change": 4.8490918107164, "market_dynamics": 2.134487, "expectation": {"probability": 66.6197, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.630268, "high": 1.630268, "low": 1.512526, "close": 1.625739, "volume": 722992}, "trend_line": 0.902664, "activity_lines": {"activity_5": 1.604606, "activity_10": 1.480936, "activity_20": 1.26175, "activity_30": 1.103343}, "trend_signal": 1, "fair_value": 0.614611, "relative_strength": 138.908185, "rate_of_change": 4.382336513766144, "market_dynamics": 1.930712, "expectation": {"probability": 67.2199, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.625739, "high": 1.625739, "low": 1.426485, "close": 1.485355, "volume": 864880}, "trend_line": 0.934796, "activity_lines": {"activity_5": 1.568076, "activity_10": 1.504722, "activity_20": 1.29991, "activity_30": 1.140936}, "trend_signal": 1, "fair_value": 0.621467, "relative_strength": 114.023667, "rate_of_change": 3.5596855529853784, "market_dynamics": 1.75567, "expectation": {"probability": 69.4297, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.512526, "high": 1.702724, "low": 1.480827, "close": 1.702724, "volume": 1616760}, "trend_line": 0.974762, "activity_lines": {"activity_5": 1.607927, "activity_10": 1.55934, "activity_20": 1.354749, "activity_30": 1.190479}, "trend_signal": 1, "fair_value": 0.629914, "relative_strength": 135.500001, "rate_of_change": 4.275371310959831, "market_dynamics": 1.606831, "expectation": {"probability": 66.5119, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.639325, "high": 1.702724, "low": 1.435542, "close": 1.480827, "volume": 1431726}, "trend_line": 1.00851, "activity_lines": {"activity_5": 1.568378, "activity_10": 1.561696, "activity_20": 1.383883, "activity_30": 1.223129}, "trend_signal": 1, "fair_value": 0.63651, "relative_strength": 103.88258, "rate_of_change": 3.462178459972794, "market_dynamics": 1.190382, "expectation": {"probability": 68.8047, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.449127, "high": 1.589511, "low": 1.399313, "close": 1.462713, "volume": 514447}, "trend_line": 1.040623, "activity_lines": {"activity_5": 1.529433, "activity_10": 1.553036, "activity_20": 1.407375, "activity_30": 1.252432}, "trend_signal": 1, "fair_value": 0.642866, "relative_strength": 94.79889, "rate_of_change": 3.1842024372589326, "market_dynamics": 0.701103, "expectation": {"probability": 67.525, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.467241, "high": 1.503469, "low": 1.186473, "close": 1.258929, "volume": 3084909}, "trend_line": 1.065944, "activity_lines": {"activity_5": 1.431919, "activity_10": 1.500011, "activity_20": 1.40786, "activity_30": 1.266516}, "trend_signal": 1, "fair_value": 0.647569, "relative_strength": 62.395351, "rate_of_change": 2.4332539257733035, "market_dynamics": 0.340494, "expectation": {"probability": 66.0602, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.19553, "high": 1.385728, "low": 1.19553, "close": 1.245344, "volume": 1736232}, "trend_line": 1.090958, "activity_lines": {"activity_5": 1.35433, "activity_10": 1.447069, "activity_20": 1.404845, "activity_30": 1.278091}, "trend_signal": 1, "fair_value": 0.652097, "relative_strength": 54.490488, "rate_of_change": 2.346652356971857, "market_dynamics": -0.233229, "expectation": {"probability": 67.2146, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.222701, "high": 1.290629, "low": 1.136659, "close": 1.222701, "volume": 1448457}, "trend_line": 1.115366, "activity_lines": {"activity_5": 1.285195, "activity_10": 1.395444, "activity_20": 1.397887, "activity_30": 1.28659}, "trend_signal": 1, "fair_value": 0.656387, "relative_strength": 47.07085, "rate_of_change": 2.2372996943970334, "market_dynamics": -0.564802, "expectation": {"probability": 65.6557, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.222701, "high": 1.258929, "low": 1.123073, "close": 1.150245, "volume": 1379458}, "trend_line": 1.134265, "activity_lines": {"activity_5": 1.223909, "activity_10": 1.33789, "activity_20": 1.382436, "activity_30": 1.28884}, "trend_signal": 1, "fair_value": 0.660073, "relative_strength": 37.06811, "rate_of_change": 1.6944213827568708, "market_dynamics": -0.781605, "expectation": {"probability": 63.8889, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.159302, "high": 1.304214, "low": 1.136659, "close": 1.258929, "volume": 857570}, "trend_line": 1.156198, "activity_lines": {"activity_5": 1.22089, "activity_10": 1.30792, "activity_20": 1.376109, "activity_30": 1.296883}, "trend_signal": 1, "fair_value": 0.664509, "relative_strength": 47.170096, "rate_of_change": 1.9336751111953536, "market_dynamics": -0.95012, "expectation": {"probability": 62.2239, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.258929, "high": 1.354028, "low": 1.222701, "close": 1.354028, "volume": 2415332}, "trend_line": 1.177176, "activity_lines": {"activity_5": 1.263156, "activity_10": 1.301497, "activity_20": 1.377389, "activity_30": 1.309647}, "trend_signal": 1, "fair_value": 0.669579, "relative_strength": 51.48119, "rate_of_change": 1.8143951122558541, "market_dynamics": -0.865699, "expectation": {"probability": 62.9574, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.340442, "high": 1.340443, "low": 1.231758, "close": 1.254401, "volume": 405617}, "trend_line": 1.197632, "activity_lines": {"activity_5": 1.265873, "activity_10": 1.281901, "activity_20": 1.367489, "activity_30": 1.314629}, "trend_signal": 1, "fair_value": 0.673848, "relative_strength": 39.86348, "rate_of_change": 1.737718064248679, "market_dynamics": -0.902635, "expectation": {"probability": 63.9516, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.254401, "high": 1.324593, "low": 1.177416, "close": 1.218172, "volume": 923894}, "trend_line": 1.213493, "activity_lines": {"activity_5": 1.25591, "activity_10": 1.259917, "activity_20": 1.352962, "activity_30": 1.315954}, "trend_signal": 1, "fair_value": 0.677792, "relative_strength": 31.986906, "rate_of_change": 1.3243634104633062, "market_dynamics": -0.908379, "expectation": {"probability": 62.6382, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.191001, "high": 1.267986, "low": 1.154773, "close": 1.240815, "volume": 522674}, "trend_line": 1.232907, "activity_lines": {"activity_5": 1.253797, "activity_10": 1.25086, "activity_20": 1.339778, "activity_30": 1.317717}, "trend_signal": 1, "fair_value": 0.681843, "relative_strength": 32.326393, "rate_of_change": 1.5998444160782177, "market_dynamics": -0.903005, "expectation": {"probability": 61.2474, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.204587, "high": 1.306479, "low": 1.204587, "close": 1.227229, "volume": 764652}, "trend_line": 1.250248, "activity_lines": {"activity_5": 1.241117, "activity_10": 1.243697, "activity_20": 1.32442, "activity_30": 1.31735}, "trend_signal": 0, "fair_value": 0.685738, "relative_strength": 27.640938, "rate_of_change": 1.4065132244362348, "market_dynamics": -1.054551, "expectation": {"probability": 50.3864, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.240815, "high": 1.290629, "low": 1.209115, "close": 1.281572, "volume": 542909}, "trend_line": 1.266455, "activity_lines": {"activity_5": 1.248664, "activity_10": 1.250695, "activity_20": 1.313444, "activity_30": 1.319371}, "trend_signal": 0, "fair_value": 0.689964, "relative_strength": 28.52362, "rate_of_change": 1.2963028135218038, "market_dynamics": -1.015231, "expectation": {"probability": 59.9107, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.2861, "high": 1.652911, "low": 1.2861, "close": 1.544226, "volume": 2011460}, "trend_line": 1.288913, "activity_lines": {"activity_5": 1.348594, "activity_10": 1.305038, "activity_20": 1.328043, "activity_30": 1.337292}, "trend_signal": 1, "fair_value": 0.69598, "relative_strength": 51.025236, "rate_of_change": 1.7732963271493947, "market_dynamics": -0.703532, "expectation": {"probability": 61.0147, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.557812, "high": 1.612154, "low": 1.444599, "close": 1.476298, "volume": 808692}, "trend_line": 1.308517, "activity_lines": {"activity_5": 1.406559, "activity_10": 1.341595, "activity_20": 1.336173, "activity_30": 1.349381}, "trend_signal": 1, "fair_value": 0.701437, "relative_strength": 42.147626, "rate_of_change": 1.5209715473426022, "market_dynamics": -0.444028, "expectation": {"probability": 61.9526, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.503469, "high": 1.56234, "low": 1.40837, "close": 1.426484, "volume": 992300}, "trend_line": 1.326314, "activity_lines": {"activity_5": 1.430711, "activity_10": 1.364485, "activity_20": 1.340248, "activity_30": 1.356992}, "trend_signal": 1, "fair_value": 0.706472, "relative_strength": 34.214439, "rate_of_change": 1.3600893224925672, "market_dynamics": -0.18552, "expectation": {"probability": 60.8175, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.417428, "high": 1.544226, "low": 1.340443, "close": 1.467241, "volume": 684656}, "trend_line": 1.343407, "activity_lines": {"activity_5": 1.456071, "activity_10": 1.389762, "activity_20": 1.348939, "activity_30": 1.366084}, "trend_signal": 1, "fair_value": 0.711718, "relative_strength": 38.036838, "rate_of_change": 1.288759675310675, "market_dynamics": 0.088146, "expectation": {"probability": 59.0069, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.476298, "high": 1.720838, "low": 1.467241, "close": 1.612154, "volume": 1395196}, "trend_line": 1.363857, "activity_lines": {"activity_5": 1.513734, "activity_10": 1.4376, "activity_20": 1.372077, "activity_30": 1.383423}, "trend_signal": 1, "fair_value": 0.717886, "relative_strength": 44.752793, "rate_of_change": 1.5222490280309748, "market_dynamics": 0.244849, "expectation": {"probability": 59.4566, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.621211, "high": 1.734424, "low": 1.528376, "close": 1.643854, "volume": 3082101}, "trend_line": 1.38507, "activity_lines": {"activity_5": 1.559925, "activity_10": 1.486508, "activity_20": 1.3983, "activity_30": 1.401487}, "trend_signal": 1, "fair_value": 0.724185, "relative_strength": 43.696909, "rate_of_change": 1.5553683414023556, "market_dynamics": 0.524302, "expectation": {"probability": 60.1028, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.669611, "high": 1.743202, "low": 1.517828, "close": 1.563823, "volume": 2839858}, "trend_line": 1.402289, "activity_lines": {"activity_5": 1.572797, "activity_10": 1.513784, "activity_20": 1.416145, "activity_30": 1.41302}, "trend_signal": 1, "fair_value": 0.729858, "relative_strength": 33.285272, "rate_of_change": 1.2431862649541086, "market_dynamics": 0.760221, "expectation": {"probability": 61.1534, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.563823, "high": 1.632815, "low": 1.517828, "close": 1.545425, "volume": 1223837}, "trend_line": 1.418601, "activity_lines": {"activity_5": 1.573702, "activity_10": 1.53143, "activity_20": 1.4329, "activity_30": 1.422254}, "trend_signal": 1, "fair_value": 0.735332, "relative_strength": 30.923808, "rate_of_change": 1.1632409581762464, "market_dynamics": 0.822221, "expectation": {"probability": 60.3004, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.536226, "high": 1.642014, "low": 1.476433, "close": 1.605218, "volume": 1188684}, "trend_line": 1.436758, "activity_lines": {"activity_5": 1.586608, "activity_10": 1.55441, "activity_20": 1.455042, "activity_30": 1.434294}, "trend_signal": 0, "fair_value": 0.741131, "relative_strength": 32.309251, "rate_of_change": 1.2799229663591087, "market_dynamics": 0.739429, "expectation": {"probability": 56.8119, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.614417, "high": 1.747802, "low": 1.545425, "close": 1.729404, "volume": 1354075}, "trend_line": 1.447761, "activity_lines": {"activity_5": 1.631711, "activity_10": 1.593096, "activity_20": 1.488332, "activity_30": 1.453174}, "trend_signal": 1, "fair_value": 0.747676, "relative_strength": 38.082234, "rate_of_change": 0.7658213839769882, "market_dynamics": 0.684213, "expectation": {"probability": 59.5435, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.729404, "high": 1.770799, "low": 1.504029, "close": 1.58682, "volume": 2914387}, "trend_line": 1.449181, "activity_lines": {"activity_5": 1.62147, "activity_10": 1.597716, "activity_20": 1.505803, "activity_30": 1.462146}, "trend_signal": 1, "fair_value": 0.753196, "relative_strength": 24.731834, "rate_of_change": 0.09808248737187815, "market_dynamics": 0.652104, "expectation": {"probability": 60.3803, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.596019, "high": 1.715605, "low": 1.531626, "close": 1.573022, "volume": 1876199}, "trend_line": 1.447575, "activity_lines": {"activity_5": 1.610431, "activity_10": 1.599052, "activity_20": 1.520334, "activity_30": 1.470136}, "trend_signal": 1, "fair_value": 0.758555, "relative_strength": 22.744037, "rate_of_change": -0.11082121556934546, "market_dynamics": 0.651351, "expectation": {"probability": 59.5842, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.563823, "high": 1.600618, "low": 1.517828, "close": 1.550024, "volume": 869998}, "trend_line": 1.44656, "activity_lines": {"activity_5": 1.591113, "activity_10": 1.594448, "activity_20": 1.531006, "activity_30": 1.476745}, "trend_signal": 1, "fair_value": 0.763694, "relative_strength": 18.285488, "rate_of_change": -0.07011726508125576, "market_dynamics": 0.513742, "expectation": {"probability": 58.662, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.545425, "high": 1.605218, "low": 1.444236, "close": 1.476433, "volume": 1388888}, "trend_line": 1.442338, "activity_lines": {"activity_5": 1.546958, "activity_10": 1.574218, "activity_20": 1.532765, "activity_30": 1.478672}, "trend_signal": 1, "fair_value": 0.768292, "relative_strength": 10.310025, "rate_of_change": -0.29186483796041435, "market_dynamics": 0.183267, "expectation": {"probability": 57.7679, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.416639, "high": 1.533926, "low": 1.370644, "close": 1.393642, "volume": 1219613}, "trend_line": 1.434602, "activity_lines": {"activity_5": 1.483792, "activity_10": 1.538768, "activity_20": 1.525604, "activity_30": 1.475531}, "trend_signal": 1, "fair_value": 0.772301, "relative_strength": 3.992974, "rate_of_change": -0.5363513961359935, "market_dynamics": -0.28629, "expectation": {"probability": 58.8596, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.384443, "high": 1.435037, "low": 1.329249, "close": 1.398241, "volume": 1467750}, "trend_line": 1.431698, "activity_lines": {"activity_5": 1.444543, "activity_10": 1.508127, "activity_20": 1.518693, "activity_30": 1.473185}, "trend_signal": 1, "fair_value": 0.767059, "relative_strength": 4.464999, "rate_of_change": -0.20242548107419464, "market_dynamics": -0.644, "expectation": {"probability": 59.0189, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.40974, "high": 1.421239, "low": 1.297053, "close": 1.366045, "volume": 1474166}, "trend_line": 1.420475, "activity_lines": {"activity_5": 1.407134, "activity_10": 1.476098, "activity_20": 1.50803, "activity_30": 1.468949}, "trend_signal": 0, "fair_value": 0.761715, "relative_strength": -0.813082, "rate_of_change": -0.7838943687844772, "market_dynamics": -0.879194, "expectation": {"probability": 54.3536, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.40744, "high": 1.40744, "low": 1.228061, "close": 1.260257, "volume": 1802727}, "trend_line": 1.413123, "activity_lines": {"activity_5": 1.34826, "activity_10": 1.428431, "activity_20": 1.486588, "activity_30": 1.458613}, "trend_signal": 0, "fair_value": 0.754126, "relative_strength": -9.029947, "rate_of_change": -0.5175733469438057, "market_dynamics": -1.035101, "expectation": {"probability": 53.2988, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.251058, "high": 1.292453, "low": 1.163668, "close": 1.241859, "volume": 1865286}, "trend_line": 1.405761, "activity_lines": {"activity_5": 1.302572, "activity_10": 1.382603, "activity_20": 1.463301, "activity_30": 1.447563}, "trend_signal": 0, "fair_value": 0.747882, "relative_strength": -11.948318, "rate_of_change": -0.5209737581229567, "market_dynamics": -1.032353, "expectation": {"probability": 51.2438, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.251058, "high": 1.352247, "low": 1.186665, "close": 1.283254, "volume": 1331175}, "trend_line": 1.406572, "activity_lines": {"activity_5": 1.286321, "activity_10": 1.350908, "activity_20": 1.443887, "activity_30": 1.43966}, "trend_signal": 0, "fair_value": 0.74232, "relative_strength": -10.078102, "rate_of_change": 0.0576911722547357, "market_dynamics": -1.070849, "expectation": {"probability": 48.4456, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.283254, "high": 1.41204, "low": 1.274055, "close": 1.347647, "volume": 1312797}, "trend_line": 1.409982, "activity_lines": {"activity_5": 1.298892, "activity_10": 1.339033, "activity_20": 1.430597, "activity_30": 1.435858}, "trend_signal": 0, "fair_value": 0.737381, "relative_strength": -6.054026, "rate_of_change": 0.24243337703296633, "market_dynamics": -1.048444, "expectation": {"probability": 50.1253, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.379843, "high": 1.379843, "low": 1.205063, "close": 1.23266, "volume": 1572206}, "trend_line": 1.410314, "activity_lines": {"activity_5": 1.276508, "activity_10": 1.3106, "activity_20": 1.407293, "activity_30": 1.424418}, "trend_signal": 0, "fair_value": 0.733375, "relative_strength": -13.185044, "rate_of_change": 0.023546399883119, "market_dynamics": -1.021411, "expectation": {"probability": 52.5785, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.269456, "high": 1.269456, "low": 1.126872, "close": 1.14987, "volume": 1907405}, "trend_line": 1.410302, "activity_lines": {"activity_5": 1.23542, "activity_10": 1.273303, "activity_20": 1.377264, "activity_30": 1.407615}, "trend_signal": 0, "fair_value": 0.732782, "relative_strength": -16.964177, "rate_of_change": -0.0008508743443036815, "market_dynamics": -1.004668, "expectation": {"probability": 51.0893, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.14987, "high": 1.205063, "low": 1.117673, "close": 1.159069, "volume": 742823}, "trend_line": 1.406973, "activity_lines": {"activity_5": 1.204757, "activity_10": 1.244953, "activity_20": 1.349428, "activity_30": 1.391406}, "trend_signal": 0, "fair_value": 0.732169, "relative_strength": -18.486051, "rate_of_change": -0.2360487328245947, "market_dynamics": -1.055279, "expectation": {"probability": 48.6456, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.159069, "high": 1.205063, "low": 1.131472, "close": 1.140671, "volume": 577198}, "trend_line": 1.399861, "activity_lines": {"activity_5": 1.173481, "activity_10": 1.219029, "activity_20": 1.321308, "activity_30": 1.374226}, "trend_signal": 0, "fair_value": 0.731491, "relative_strength": -19.840866, "rate_of_change": -0.5054823369034095, "market_dynamics": -1.179566, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.154469, "high": 1.154469, "low": 1.080877, "close": 1.103875, "volume": 1278957}, "trend_line": 1.394843, "activity_lines": {"activity_5": 1.139444, "activity_10": 1.191014, "activity_20": 1.291928, "activity_30": 1.35513}, "trend_signal": 0, "fair_value": 0.731595, "relative_strength": -22.884332, "rate_of_change": -0.3584641617989191, "market_dynamics": -1.284648, "expectation": {"probability": 49.7018, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.094676, "high": 1.214262, "low": 1.067079, "close": 1.168267, "volume": 1814406}, "trend_line": 1.39318, "activity_lines": {"activity_5": 1.143124, "activity_10": 1.180059, "activity_20": 1.271252, "activity_30": 1.340512}, "trend_signal": 0, "fair_value": 0.73125, "relative_strength": -18.600598, "rate_of_change": -0.11922488767552836, "market_dynamics": -1.250017, "expectation": {"probability": 47.162, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.168267, "high": 1.214262, "low": 1.136071, "close": 1.168267, "volume": 1050358}, "trend_line": 1.390762, "activity_lines": {"activity_5": 1.151096, "activity_10": 1.1727, "activity_20": 1.25246, "activity_30": 1.326001}, "trend_signal": 0, "fair_value": 0.73054, "relative_strength": -19.604113, "rate_of_change": -0.17355976973542764, "market_dynamics": -1.175105, "expectation": {"probability": 54.1885, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.163668, "high": 1.214262, "low": 1.099275, "close": 1.14987, "volume": 1157994}, "trend_line": 1.388183, "activity_lines": {"activity_5": 1.151709, "activity_10": 1.163668, "activity_20": 1.233712, "activity_30": 1.31046}, "trend_signal": 0, "fair_value": 0.730991, "relative_strength": -22.00371, "rate_of_change": -0.18543791101569562, "market_dynamics": -1.050892, "expectation": {"probability": 48.5375, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.136071, "high": 1.223461, "low": 1.103875, "close": 1.209663, "volume": 636547}, "trend_line": 1.385786, "activity_lines": {"activity_5": 1.172867, "activity_10": 1.16718, "activity_20": 1.222826, "activity_30": 1.298943}, "trend_signal": 0, "fair_value": 0.732008, "relative_strength": -17.782856, "rate_of_change": -0.17267175869463772, "market_dynamics": -0.833018, "expectation": {"probability": 45.9125, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.223461, "high": 1.223461, "low": 1.126872, "close": 1.168267, "volume": 988776}, "trend_line": 1.373254, "activity_lines": {"activity_5": 1.175627, "activity_10": 1.164504, "activity_20": 1.210473, "activity_30": 1.284909}, "trend_signal": 0, "fair_value": 0.73357, "relative_strength": -20.991508, "rate_of_change": -0.904324332905657, "market_dynamics": -0.727057, "expectation": {"probability": 48.8271, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.172867, "high": 1.310851, "low": 0.885399, "close": 0.961291, "volume": 6188297}, "trend_line": 1.356087, "activity_lines": {"activity_5": 1.105101, "activity_10": 1.127458, "activity_20": 1.180401, "activity_30": 1.258331}, "trend_signal": 0, "fair_value": 0.734118, "relative_strength": -32.449664, "rate_of_change": -1.2500964861562343, "market_dynamics": -0.603051, "expectation": {"probability": 47.7485, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.955529, "high": 0.998744, "low": 0.859496, "close": 0.931521, "volume": 2034690}, "trend_line": 1.339588, "activity_lines": {"activity_5": 1.038451, "activity_10": 1.089932, "activity_20": 1.150407, "activity_30": 1.23094}, "trend_signal": 0, "fair_value": 0.735336, "relative_strength": -32.90777, "rate_of_change": -1.2166623527841531, "market_dynamics": -0.608608, "expectation": {"probability": 46.5232, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.931521, "high": 0.941124, "low": 0.821083, "close": 0.845091, "volume": 1628007}, "trend_line": 1.31885, "activity_lines": {"activity_5": 0.958774, "activity_10": 1.040662, "activity_20": 1.115127, "activity_30": 1.199036}, "trend_signal": 0, "fair_value": 0.736576, "relative_strength": -36.697378, "rate_of_change": -1.5480879195692947, "market_dynamics": -0.758553, "expectation": {"probability": 45.3592, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.849893, "high": 0.931521, "low": 0.830686, "close": 0.854694, "volume": 1447901}, "trend_line": 1.293601, "activity_lines": {"activity_5": 0.902616, "activity_10": 0.998847, "activity_20": 1.083768, "activity_30": 1.169091}, "trend_signal": 0, "fair_value": 0.737407, "relative_strength": -33.946878, "rate_of_change": -1.9144709405921883, "market_dynamics": -0.947647, "expectation": {"probability": 42.8812, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.854694, "high": 0.878703, "low": 0.782669, "close": 0.845091, "volume": 1749898}, "trend_line": 1.266976, "activity_lines": {"activity_5": 0.866922, "activity_10": 0.960485, "activity_20": 1.05406, "activity_30": 1.140155}, "trend_signal": 0, "fair_value": 0.737862, "relative_strength": -35.104812, "rate_of_change": -2.058208056425428, "market_dynamics": -1.081671, "expectation": {"probability": 45.5803, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.840289, "high": 0.873901, "low": 0.816281, "close": 0.816281, "volume": 866979}, "trend_line": 1.242058, "activity_lines": {"activity_5": 0.84317, "activity_10": 0.92159, "activity_20": 1.024243, "activity_30": 1.111078}, "trend_signal": 0, "fair_value": 0.738552, "relative_strength": -36.95101, "rate_of_change": -1.9667302300911773, "market_dynamics": -1.150153, "expectation": {"probability": 44.6873, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.821083, "high": 0.840289, "low": 0.729851, "close": 0.758661, "volume": 1049718}, "trend_line": 1.215833, "activity_lines": {"activity_5": 0.809879, "activity_10": 0.878619, "activity_20": 0.991556, "activity_30": 1.079891}, "trend_signal": 0, "fair_value": 0.739185, "relative_strength": -38.326612, "rate_of_change": -2.111415086896116, "market_dynamics": -1.187099, "expectation": {"probability": 43.6672, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.729851, "high": 0.825884, "low": 0.691438, "close": 0.821083, "volume": 1947011}, "trend_line": 1.189695, "activity_lines": {"activity_5": 0.808919, "activity_10": 0.854444, "activity_20": 0.967203, "activity_30": 1.054423}, "trend_signal": 0, "fair_value": 0.739957, "relative_strength": -32.161559, "rate_of_change": -2.14980182311222, "market_dynamics": -1.092524, "expectation": {"probability": 41.2809, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.825884, "high": 0.869099, "low": 0.801876, "close": 0.801876, "volume": 593344}, "trend_line": 1.158777, "activity_lines": {"activity_5": 0.803157, "activity_10": 0.832756, "activity_20": 0.943024, "activity_30": 1.029402}, "trend_signal": 0, "fair_value": 0.74084, "relative_strength": -34.469419, "rate_of_change": -2.5988173439410946, "market_dynamics": -1.072956, "expectation": {"probability": 43.9437, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.801876, "high": 0.845091, "low": 0.773066, "close": 0.840289, "volume": 385918}, "trend_line": 1.133893, "activity_lines": {"activity_5": 0.81372, "activity_10": 0.825465, "activity_20": 0.924796, "activity_30": 1.008855}, "trend_signal": 0, "fair_value": 0.74231, "relative_strength": -31.881769, "rate_of_change": -2.1474364782870135, "market_dynamics": -1.023544, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.840289, "high": 0.979537, "low": 0.816281, "close": 0.921917, "volume": 683435}, "trend_line": 1.112189, "activity_lines": {"activity_5": 0.851813, "activity_10": 0.83898, "activity_20": 0.916758, "activity_30": 0.995179}, "trend_signal": 0, "fair_value": 0.745269, "relative_strength": -27.232148, "rate_of_change": -1.9141135892010928, "market_dynamics": -0.74911, "expectation": {"probability": 42.5671, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.912314, "high": 0.926719, "low": 0.811479, "close": 0.840289, "volume": 437148}, "trend_line": 1.088531, "activity_lines": {"activity_5": 0.855654, "activity_10": 0.838368, "activity_20": 0.902425, "activity_30": 0.977637}, "trend_signal": 0, "fair_value": 0.748149, "relative_strength": -33.130137, "rate_of_change": -2.127156445532205, "market_dynamics": -0.612534, "expectation": {"probability": 45.3094, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.835488, "high": 0.840289, "low": 0.777868, "close": 0.811479, "volume": 975829}, "trend_line": 1.066366, "activity_lines": {"activity_5": 0.84445, "activity_10": 0.834178, "activity_20": 0.886823, "activity_30": 0.959763}, "trend_signal": 0, "fair_value": 0.751836, "relative_strength": -35.814793, "rate_of_change": -2.0362304794259414, "market_dynamics": -0.459494, "expectation": {"probability": 45.0099, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.792273, "high": 0.792273, "low": 0.72505, "close": 0.777868, "volume": 1090940}, "trend_line": 1.04584, "activity_lines": {"activity_5": 0.822683, "activity_10": 0.824487, "activity_20": 0.869675, "activity_30": 0.94115}, "trend_signal": 0, "fair_value": 0.755438, "relative_strength": -38.161854, "rate_of_change": -1.924855068522423, "market_dynamics": -0.284896, "expectation": {"probability": 43.9246, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.758661, "high": 0.758661, "low": 0.701041, "close": 0.715446, "volume": 1041182}, "trend_line": 1.023081, "activity_lines": {"activity_5": 0.781709, "activity_10": 0.804844, "activity_20": 0.84831, "activity_30": 0.919834}, "trend_signal": 0, "fair_value": 0.758484, "relative_strength": -43.049399, "rate_of_change": -2.1761454907060536, "market_dynamics": -0.256126, "expectation": {"probability": 42.4132, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.715446, "high": 0.720248, "low": 0.612211, "close": 0.648223, "volume": 2623827}, "trend_line": 0.999153, "activity_lines": {"activity_5": 0.72665, "activity_10": 0.775336, "activity_20": 0.822392, "activity_30": 0.89565}, "trend_signal": 0, "fair_value": 0.761308, "relative_strength": -48.248802, "rate_of_change": -2.3388177475683696, "market_dynamics": -0.17374, "expectation": {"probability": 42.3873, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.672231, "high": 0.691438, "low": 0.619413, "close": 0.63862, "volume": 1648578}, "trend_line": 0.978432, "activity_lines": {"activity_5": 0.686636, "activity_10": 0.747137, "activity_20": 0.798036, "activity_30": 0.87239}, "trend_signal": 0, "fair_value": 0.764122, "relative_strength": -48.615499, "rate_of_change": -2.0738565565033573, "market_dynamics": -0.081471, "expectation": {"probability": 41.9551, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.648223, "high": 0.662628, "low": 0.614612, "close": 0.643422, "volume": 1618083}, "trend_line": 0.958484, "activity_lines": {"activity_5": 0.661668, "activity_10": 0.721994, "activity_20": 0.776659, "activity_30": 0.850776}, "trend_signal": 0, "fair_value": 0.766915, "relative_strength": -47.413456, "rate_of_change": -2.0387722396650934, "market_dynamics": -0.024348, "expectation": {"probability": 39.0826, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.643422, "high": 0.662628, "low": 0.605008, "close": 0.619413, "volume": 2342420}, "trend_line": 0.936356, "activity_lines": {"activity_5": 0.6399, "activity_10": 0.695716, "activity_20": 0.755408, "activity_30": 0.8289}, "trend_signal": 0, "fair_value": 0.769527, "relative_strength": -48.832372, "rate_of_change": -2.308645736392056, "market_dynamics": -0.029894, "expectation": {"probability": 40.7918, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.643422, "high": 0.768264, "low": 0.614612, "close": 0.763463, "volume": 2017357}, "trend_line": 0.916883, "activity_lines": {"activity_5": 0.676713, "activity_10": 0.698946, "activity_20": 0.750686, "activity_30": 0.817746}, "trend_signal": 0, "fair_value": 0.772959, "relative_strength": -37.003222, "rate_of_change": -2.0796577370145504, "market_dynamics": 0.146783, "expectation": {"probability": 40.1416, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.763463, "high": 0.768264, "low": 0.705843, "close": 0.715446, "volume": 1454351}, "trend_line": 0.899643, "activity_lines": {"activity_5": 0.694319, "activity_10": 0.694843, "activity_20": 0.743319, "activity_30": 0.80475}, "trend_signal": 0, "fair_value": 0.776266, "relative_strength": -40.173733, "rate_of_change": -1.880283525815184, "market_dynamics": 0.265937, "expectation": {"probability": 41.2348, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.729851, "high": 0.729851, "low": 0.686636, "close": 0.710645, "volume": 865578}, "trend_line": 0.885002, "activity_lines": {"activity_5": 0.705843, "activity_10": 0.693621, "activity_20": 0.736665, "activity_30": 0.792557}, "trend_signal": 0, "fair_value": 0.779307, "relative_strength": -40.858416, "rate_of_change": -1.6274233223623165, "market_dynamics": 0.366746, "expectation": {"probability": 40.1316, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.701041, "high": 0.734653, "low": 0.648223, "close": 0.672231, "volume": 2577313}, "trend_line": 0.868774, "activity_lines": {"activity_5": 0.699761, "activity_10": 0.687771, "activity_20": 0.727405, "activity_30": 0.77883}, "trend_signal": 0, "fair_value": 0.781814, "relative_strength": -42.59706, "rate_of_change": -1.8336681725012949, "market_dynamics": 0.541679, "expectation": {"probability": 38.9342, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.686636, "high": 0.720248, "low": 0.643422, "close": 0.677033, "volume": 1577773}, "trend_line": 0.853319, "activity_lines": {"activity_5": 0.693359, "activity_10": 0.685327, "activity_20": 0.719425, "activity_30": 0.766459}, "trend_signal": 0, "fair_value": 0.784404, "relative_strength": -41.307067, "rate_of_change": -1.778943660836995, "market_dynamics": 0.451453, "expectation": {"probability": 38.7426, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.677033, "high": 0.705843, "low": 0.643422, "close": 0.662628, "volume": 1203688}, "trend_line": 0.838611, "activity_lines": {"activity_5": 0.678313, "activity_10": 0.682097, "activity_20": 0.710919, "activity_30": 0.754157}, "trend_signal": 0, "fair_value": 0.786903, "relative_strength": -42.561587, "rate_of_change": -1.72362270147507, "market_dynamics": 0.317527, "expectation": {"probability": 40.2913, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.672231, "high": 0.693839, "low": 0.657826, "close": 0.662628, "volume": 867776}, "trend_line": 0.821757, "activity_lines": {"activity_5": 0.669991, "activity_10": 0.679827, "activity_20": 0.703282, "activity_30": 0.742803}, "trend_signal": 0, "fair_value": 0.78927, "relative_strength": -42.321696, "rate_of_change": -2.0097518396491383, "market_dynamics": 0.26101, "expectation": {"probability": 36.3118, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.66743, "high": 0.686636, "low": 0.364926, "close": 0.581, "volume": 6137400}, "trend_line": 0.802181, "activity_lines": {"activity_5": 0.63798, "activity_10": 0.662453, "activity_20": 0.688603, "activity_30": 0.72727}, "trend_signal": 0, "fair_value": 0.791219, "relative_strength": -48.510207, "rate_of_change": -2.382212746590528, "market_dynamics": 0.148666, "expectation": {"probability": 38.9485, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.585, "high": 0.59, "low": 0.525, "close": 0.525, "volume": 2138979}, "trend_line": 0.781352, "activity_lines": {"activity_5": 0.595945, "activity_10": 0.635946, "activity_20": 0.669436, "activity_30": 0.709387}, "trend_signal": 0, "fair_value": 0.793135, "relative_strength": -52.52494, "rate_of_change": -2.5965461660149, "market_dynamics": -0.084942, "expectation": {"probability": 38.2542, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.5, "close": 0.515, "volume": 1362070}, "trend_line": 0.758197, "activity_lines": {"activity_5": 0.560392, "activity_10": 0.609774, "activity_20": 0.650727, "activity_30": 0.692203}, "trend_signal": 0, "fair_value": 0.795052, "relative_strength": -51.882132, "rate_of_change": -2.9634530915643698, "market_dynamics": -0.237277, "expectation": {"probability": 37.8505, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.52, "high": 0.545, "low": 0.51, "close": 0.535, "volume": 842345}, "trend_line": 0.737088, "activity_lines": {"activity_5": 0.542309, "activity_10": 0.589136, "activity_20": 0.635289, "activity_30": 0.677804}, "trend_signal": 0, "fair_value": 0.797019, "relative_strength": -48.854328, "rate_of_change": -2.7841049225992776, "market_dynamics": -0.384849, "expectation": {"probability": 34.9851, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.535, "close": 0.54, "volume": 660359}, "trend_line": 0.723045, "activity_lines": {"activity_5": 0.5344, "activity_10": 0.573561, "activity_20": 0.62178, "activity_30": 0.665088}, "trend_signal": 0, "fair_value": 0.799071, "relative_strength": -46.539356, "rate_of_change": -1.9051999218546385, "market_dynamics": -0.537103, "expectation": {"probability": 36.3205, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.55, "high": 0.555, "low": 0.52, "close": 0.535, "volume": 739390}, "trend_line": 0.709827, "activity_lines": {"activity_5": 0.533, "activity_10": 0.560267, "activity_20": 0.609614, "activity_30": 0.652956}, "trend_signal": 0, "fair_value": 0.80109, "relative_strength": -45.924523, "rate_of_change": -1.8281019853536171, "market_dynamics": -0.516202, "expectation": {"probability": 39.439, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.535, "high": 0.55, "low": 0.52, "close": 0.545, "volume": 704897}, "trend_line": 0.699824, "activity_lines": {"activity_5": 0.538, "activity_10": 0.551985, "activity_20": 0.599855, "activity_30": 0.642322}, "trend_signal": 0, "fair_value": 0.803122, "relative_strength": -44.89178, "rate_of_change": -1.4092166119350185, "market_dynamics": -0.402226, "expectation": {"probability": 36.3743, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.545, "high": 0.545, "low": 0.515, "close": 0.53, "volume": 801633}, "trend_line": 0.689001, "activity_lines": {"activity_5": 0.536667, "activity_10": 0.543289, "activity_20": 0.589935, "activity_30": 0.631366}, "trend_signal": 0, "fair_value": 0.804874, "relative_strength": -44.989138, "rate_of_change": -1.54653169939871, "market_dynamics": -0.487376, "expectation": {"probability": 38.8262, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.51, "close": 0.515, "volume": 921769}, "trend_line": 0.677998, "activity_lines": {"activity_5": 0.529333, "activity_10": 0.534539, "activity_20": 0.579768, "activity_30": 0.62014}, "trend_signal": 0, "fair_value": 0.806791, "relative_strength": -45.588745, "rate_of_change": -1.5969497867201914, "market_dynamics": -0.576018, "expectation": {"probability": 38.7169, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.515, "high": 0.515, "low": 0.4775, "close": 0.495, "volume": 989038}, "trend_line": 0.667289, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.524836, "activity_20": 0.56865, "activity_30": 0.608334}, "trend_signal": 0, "fair_value": 0.808633, "relative_strength": -46.720988, "rate_of_change": -1.5795031843751706, "market_dynamics": -0.670679, "expectation": {"probability": 38.5003, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.5, "high": 0.5075, "low": 0.475, "close": 0.49, "volume": 937418}, "trend_line": 0.658333, "activity_lines": {"activity_5": 0.505333, "activity_10": 0.517273, "activity_20": 0.557785, "activity_30": 0.596896}, "trend_signal": 0, "fair_value": 0.810494, "relative_strength": -45.248628, "rate_of_change": -1.342147105676862, "market_dynamics": -0.78984, "expectation": {"probability": 38.3929, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.46, "close": 0.47, "volume": 682975}, "trend_line": 0.646631, "activity_lines": {"activity_5": 0.490333, "activity_10": 0.507727, "activity_20": 0.545724, "activity_30": 0.584745}, "trend_signal": 0, "fair_value": 0.812228, "relative_strength": -45.659375, "rate_of_change": -1.7775198873518403, "market_dynamics": -0.786066, "expectation": {"probability": 38.1798, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.515, "high": 0.55, "low": 0.475, "close": 0.475, "volume": 2120356}, "trend_line": 0.635735, "activity_lines": {"activity_5": 0.482, "activity_10": 0.500091, "activity_20": 0.534964, "activity_30": 0.573672}, "trend_signal": 0, "fair_value": 0.814045, "relative_strength": -43.144929, "rate_of_change": -1.685041391458174, "market_dynamics": -0.646369, "expectation": {"probability": 36.0114, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.465, "close": 0.47, "volume": 1022090}, "trend_line": 0.623392, "activity_lines": {"activity_5": 0.475667, "activity_10": 0.492273, "activity_20": 0.524417, "activity_30": 0.56298}, "trend_signal": 0, "fair_value": 0.8157, "relative_strength": -41.210044, "rate_of_change": -1.9415322422078545, "market_dynamics": -0.444118, "expectation": {"probability": 38.1398, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.47, "high": 0.5, "low": 0.465, "close": 0.49, "volume": 1132566}, "trend_line": 0.608994, "activity_lines": {"activity_5": 0.479, "activity_10": 0.489273, "activity_20": 0.517171, "activity_30": 0.554374}, "trend_signal": 0, "fair_value": 0.817483, "relative_strength": -38.937033, "rate_of_change": -2.3096221959858183, "market_dynamics": 0.042851, "expectation": {"probability": 38.7426, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.49, "high": 0.495, "low": 0.26, "close": 0.265, "volume": 7353251}, "trend_line": 0.589818, "activity_lines": {"activity_5": 0.407667, "activity_10": 0.446273, "activity_20": 0.48957, "activity_30": 0.532181}, "trend_signal": 0, "fair_value": 0.817824, "relative_strength": -66.15072, "rate_of_change": -3.148799495561546, "market_dynamics": 0.100819, "expectation": {"probability": 40.4519, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.27, "high": 0.365, "low": 0.265, "close": 0.335, "volume": 4307566}, "trend_line": 0.573936, "activity_lines": {"activity_5": 0.374667, "activity_10": 0.420909, "activity_20": 0.470758, "activity_30": 0.515741}, "trend_signal": 0, "fair_value": 0.818457, "relative_strength": -56.502418, "rate_of_change": -2.692695034739522, "market_dynamics": 0.042325, "expectation": {"probability": 38.5776, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.34, "high": 0.37, "low": 0.325, "close": 0.34, "volume": 1240209}, "trend_line": 0.55934, "activity_lines": {"activity_5": 0.352333, "activity_10": 0.400273, "activity_20": 0.454028, "activity_30": 0.500648}, "trend_signal": 0, "fair_value": 0.819227, "relative_strength": -54.444517, "rate_of_change": -2.5431406986144887, "market_dynamics": -0.164491, "expectation": {"probability": 37.3311, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.325, "close": 0.35, "volume": 455049}, "trend_line": 0.547158, "activity_lines": {"activity_5": 0.342333, "activity_10": 0.384909, "activity_20": 0.439855, "activity_30": 0.487142}, "trend_signal": 0, "fair_value": 0.820112, "relative_strength": -52.808842, "rate_of_change": -2.17792398183572, "market_dynamics": -0.658868, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.33, "close": 0.335, "volume": 260105}, "trend_line": 0.536718, "activity_lines": {"activity_5": 0.335333, "activity_10": 0.369818, "activity_20": 0.425743, "activity_30": 0.473455}, "trend_signal": 0, "fair_value": 0.82085, "relative_strength": -53.597749, "rate_of_change": -1.9080411873718384, "market_dynamics": -0.699576, "expectation": {"probability": 40.8052, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.325, "close": 0.35, "volume": 1150616}, "trend_line": 0.527097, "activity_lines": {"activity_5": 0.343667, "activity_10": 0.360364, "activity_20": 0.414619, "activity_30": 0.461408}, "trend_signal": 0, "fair_value": 0.821474, "relative_strength": -50.392503, "rate_of_change": -1.7925614568544357, "market_dynamics": -0.671248, "expectation": {"probability": 37.5768, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.34, "close": 0.365, "volume": 1349501}, "trend_line": 0.517816, "activity_lines": {"activity_5": 0.351333, "activity_10": 0.356182, "activity_20": 0.406024, "activity_30": 0.450951}, "trend_signal": 0, "fair_value": 0.822247, "relative_strength": -48.120089, "rate_of_change": -1.7607764794715173, "market_dynamics": -0.450894, "expectation": {"probability": 38.7902, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.365, "high": 0.3675, "low": 0.33, "close": 0.335, "volume": 1251167}, "trend_line": 0.508336, "activity_lines": {"activity_5": 0.347, "activity_10": 0.348455, "activity_20": 0.395333, "activity_30": 0.439156}, "trend_signal": 0, "fair_value": 0.822828, "relative_strength": -50.941415, "rate_of_change": -1.8307661408685794, "market_dynamics": -0.275477, "expectation": {"probability": 42.1448, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.325, "close": 0.325, "volume": 346139}, "trend_line": 0.49372, "activity_lines": {"activity_5": 0.339667, "activity_10": 0.341455, "activity_20": 0.384548, "activity_30": 0.427328}, "trend_signal": 0, "fair_value": 0.823449, "relative_strength": -51.260839, "rate_of_change": -2.8752636051745335, "market_dynamics": -0.110769, "expectation": {"probability": 41.7424, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.315, "close": 0.32, "volume": 389428}, "trend_line": 0.480539, "activity_lines": {"activity_5": 0.332333, "activity_10": 0.336182, "activity_20": 0.374286, "activity_30": 0.41612}, "trend_signal": 0, "fair_value": 0.823986, "relative_strength": -49.77355, "rate_of_change": -2.669731831807502, "market_dynamics": -0.018685, "expectation": {"probability": 40.404, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.315, "close": 0.32, "volume": 200981}, "trend_line": 0.467517, "activity_lines": {"activity_5": 0.326, "activity_10": 0.334, "activity_20": 0.365071, "activity_30": 0.405763}, "trend_signal": 0, "fair_value": 0.824418, "relative_strength": -49.616369, "rate_of_change": -2.70987370431952, "market_dynamics": 0.019303, "expectation": {"probability": 37.3862, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.26, "close": 0.27, "volume": 1564067}, "trend_line": 0.45411, "activity_lines": {"activity_5": 0.305, "activity_10": 0.321727, "activity_20": 0.352119, "activity_30": 0.39302}, "trend_signal": 0, "fair_value": 0.824373, "relative_strength": -57.261533, "rate_of_change": -2.867703206514416, "market_dynamics": 0.021861, "expectation": {"probability": 38.871, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.26, "close": 0.26, "volume": 532279}, "trend_line": 0.440209, "activity_lines": {"activity_5": 0.287, "activity_10": 0.308818, "activity_20": 0.339524, "activity_30": 0.380497}, "trend_signal": 0, "fair_value": 0.824499, "relative_strength": -58.382625, "rate_of_change": -3.0611525841756393, "market_dynamics": -0.011862, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.215, "close": 0.225, "volume": 1227552}, "trend_line": 0.425621, "activity_lines": {"activity_5": 0.262333, "activity_10": 0.291, "activity_20": 0.324881, "activity_30": 0.366612}, "trend_signal": 0, "fair_value": 0.824323, "relative_strength": -61.693028, "rate_of_change": -3.3138804522397294, "market_dynamics": -0.142056, "expectation": {"probability": 36.8831, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.2, "close": 0.21, "volume": 1179356}, "trend_line": 0.410533, "activity_lines": {"activity_5": 0.239333, "activity_10": 0.272727, "activity_20": 0.31019, "activity_30": 0.352701}, "trend_signal": 0, "fair_value": 0.824037, "relative_strength": -62.344997, "rate_of_change": -3.5449378672575, "market_dynamics": -0.216119, "expectation": {"probability": 36.2986, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.195, "close": 0.22, "volume": 1729452}, "trend_line": 0.3985, "activity_lines": {"activity_5": 0.227, "activity_10": 0.258545, "activity_20": 0.29781, "activity_30": 0.340409}, "trend_signal": 0, "fair_value": 0.824037, "relative_strength": -58.680984, "rate_of_change": -2.9310676608214106, "market_dynamics": -0.338699, "expectation": {"probability": 34.0064, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.205, "close": 0.215, "volume": 635771}, "trend_line": 0.388167, "activity_lines": {"activity_5": 0.219667, "activity_10": 0.245818, "activity_20": 0.286238, "activity_30": 0.32857}, "trend_signal": 0, "fair_value": 0.823927, "relative_strength": -59.077352, "rate_of_change": -2.5929736511919788, "market_dynamics": -0.521755, "expectation": {"probability": 36.0861, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.21, "close": 0.21, "volume": 371653}, "trend_line": 0.378, "activity_lines": {"activity_5": 0.214333, "activity_10": 0.234909, "activity_20": 0.275405, "activity_30": 0.317075}, "trend_signal": 0, "fair_value": 0.823915, "relative_strength": -59.380609, "rate_of_change": -2.619233474252057, "market_dynamics": -0.66094, "expectation": {"probability": 35.4631, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.205, "close": 0.205, "volume": 257470}, "trend_line": 0.367, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.225364, "activity_20": 0.265357, "activity_30": 0.305914}, "trend_signal": 0, "fair_value": 0.823636, "relative_strength": -60.981951, "rate_of_change": -2.9100529100529124, "market_dynamics": -0.861191, "expectation": {"probability": 34.2533, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.1975, "close": 0.2, "volume": 1101263}, "trend_line": 0.355667, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.217091, "activity_20": 0.256095, "activity_30": 0.29514}, "trend_signal": 0, "fair_value": 0.823404, "relative_strength": -60.845415, "rate_of_change": -3.0880108991825566, "market_dynamics": -0.868751, "expectation": {"probability": 33.9687, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.195, "close": 0.21, "volume": 415379}, "trend_line": 0.344833, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.212818, "activity_20": 0.249167, "activity_30": 0.285742}, "trend_signal": 0, "fair_value": 0.82334, "relative_strength": -56.954675, "rate_of_change": -3.0461077356066237, "market_dynamics": -0.74183, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.195, "close": 0.195, "volume": 475035}, "trend_line": 0.333167, "activity_lines": {"activity_5": 0.202333, "activity_10": 0.207818, "activity_20": 0.241071, "activity_30": 0.276075}, "trend_signal": 0, "fair_value": 0.822971, "relative_strength": -58.48167, "rate_of_change": -3.3830868855358998, "market_dynamics": -0.545345, "expectation": {"probability": 33.6534, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.19, "close": 0.2025, "volume": 438248}, "trend_line": 0.32225, "activity_lines": {"activity_5": 0.201833, "activity_10": 0.205545, "activity_20": 0.234357, "activity_30": 0.267645}, "trend_signal": 0, "fair_value": 0.822624, "relative_strength": -55.7072, "rate_of_change": -3.276735090810318, "market_dynamics": -0.259375, "expectation": {"probability": 31.9598, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.2025, "high": 0.205, "low": 0.195, "close": 0.195, "volume": 127649}, "trend_line": 0.311583, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.202955, "activity_20": 0.227583, "activity_30": 0.259435}, "trend_signal": 0, "fair_value": 0.822307, "relative_strength": -55.566006, "rate_of_change": -3.3101629169899094, "market_dynamics": -0.07012, "expectation": {"probability": 34.2056, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 391533}, "trend_line": 0.30175, "activity_lines": {"activity_5": 0.199167, "activity_10": 0.201818, "activity_20": 0.222024, "activity_30": 0.252237}, "trend_signal": 0, "fair_value": 0.822022, "relative_strength": -53.330214, "rate_of_change": -3.155820439497656, "market_dynamics": 0.161619, "expectation": {"probability": 34.2828, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.155, "close": 0.17, "volume": 666286}, "trend_line": 0.291083, "activity_lines": {"activity_5": 0.189, "activity_10": 0.195409, "activity_20": 0.21425, "activity_30": 0.243737}, "trend_signal": 0, "fair_value": 0.821519, "relative_strength": -59.645528, "rate_of_change": -3.535045567522796, "market_dynamics": 0.33663, "expectation": {"probability": 35.5289, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd9706d7-6712-431e-94f4-671fd786c0a7/", "share_image": "https://sharemaestro.com/terminal/fd9706d7-6712-431e-94f4-671fd786c0a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}