{"ticker": {"uuid": "fd976906-94d3-4677-b731-c5805ed60628", "symbol": "OVRS", "name": "Overseas Commerce Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OVRS rose 10.88%, moving from 517.79 to 574.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.34 and has improved across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is undecided at 50.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "574.10"}, {"label": "12-Week Change", "value": "10.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.34"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 581.924761, "high": 583.924533, "low": 548.829065, "close": 574.099976, "volume": 100081}, "trend_line": 562.163711, "activity_lines": {"activity_5": 567.838017, "activity_10": 571.84323, "activity_20": 566.123885, "activity_30": 566.043439}, "trend_signal": 1, "fair_value": 438.039544, "relative_strength": -10.340858, "rate_of_change": 0.3694623798693325, "market_dynamics": 0.006571, "expectation": {"probability": 50.5516, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 479.107513, "high": 479.107513, "low": 453.628386, "close": 474.011658, "volume": 11421}, "trend_line": 499.568817, "activity_lines": {"activity_5": 465.363884, "activity_10": 470.42793, "activity_20": 478.194346, "activity_30": 487.393746}, "trend_signal": 0, "fair_value": 424.121685, "relative_strength": -1.682659, "rate_of_change": -0.3148795758311262, "market_dynamics": -1.009366, "expectation": {"probability": 45.3723, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 477.808565, "high": 478.008364, "low": 459.323691, "close": 476.409668, "volume": 2252}, "trend_line": 497.907581, "activity_lines": {"activity_5": 468.846505, "activity_10": 470.447812, "activity_20": 476.94122, "activity_30": 485.899607}, "trend_signal": 0, "fair_value": 425.531172, "relative_strength": -3.083874, "rate_of_change": -0.33253396598611773, "market_dynamics": -0.831496, "expectation": {"probability": 45.8973, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 468.616098, "high": 474.611214, "low": 454.627608, "close": 472.013336, "volume": 15036}, "trend_line": 495.448626, "activity_lines": {"activity_5": 470.814288, "activity_10": 470.070876, "activity_20": 475.49936, "activity_30": 484.229011}, "trend_signal": 0, "fair_value": 426.971984, "relative_strength": -2.406448, "rate_of_change": -0.4938577145303605, "market_dynamics": -0.54184, "expectation": {"probability": 48.7887, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 465.118989, "high": 474.611213, "low": 441.838042, "close": 461.421997, "volume": 34908}, "trend_line": 492.986295, "activity_lines": {"activity_5": 468.92251, "activity_10": 468.250692, "activity_20": 473.39437, "activity_30": 482.033745}, "trend_signal": 0, "fair_value": 428.481831, "relative_strength": -2.667471, "rate_of_change": -0.4969901763336419, "market_dynamics": -0.23728, "expectation": {"probability": 48.398, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 455.626776, "high": 469.615317, "low": 419.656219, "close": 419.656219, "volume": 219601}, "trend_line": 489.524731, "activity_lines": {"activity_5": 452.456006, "activity_10": 459.146625, "activity_20": 467.588282, "activity_30": 477.302772}, "trend_signal": 0, "fair_value": 429.67596, "relative_strength": -12.130714, "rate_of_change": -0.702162318731398, "market_dynamics": -0.281117, "expectation": {"probability": 44.5723, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 437.041925, "high": 437.041925, "low": 388.681597, "close": 402.570221, "volume": 252314}, "trend_line": 485.193918, "activity_lines": {"activity_5": 433.078554, "activity_10": 447.945341, "activity_20": 460.678486, "activity_30": 471.692804}, "trend_signal": 0, "fair_value": 430.763123, "relative_strength": -17.85951, "rate_of_change": -0.8846974883481379, "market_dynamics": -0.45641, "expectation": {"probability": 44.5402, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 402.570226, "high": 431.446583, "low": 384.884732, "close": 415.859375, "volume": 16876}, "trend_line": 482.368403, "activity_lines": {"activity_5": 422.893583, "activity_10": 440.612856, "activity_20": 455.51124, "activity_30": 467.219607}, "trend_signal": 0, "fair_value": 431.975783, "relative_strength": -18.313934, "rate_of_change": -0.5823475718011774, "market_dynamics": -0.758138, "expectation": {"probability": 43.2268, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 406.167287, "high": 406.167287, "low": 363.702067, "close": 370.196747, "volume": 156865}, "trend_line": 478.347159, "activity_lines": {"activity_5": 401.524422, "activity_10": 426.065517, "activity_20": 446.359806, "activity_30": 459.982726}, "trend_signal": 0, "fair_value": 432.832389, "relative_strength": -25.868504, "rate_of_change": -0.833645814068801, "market_dynamics": -1.107929, "expectation": {"probability": 44.4208, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 376.491562, "high": 394.576751, "low": 377.590667, "close": 392.678284, "volume": 37910}, "trend_line": 474.279385, "activity_lines": {"activity_5": 394.43688, "activity_10": 417.367183, "activity_20": 440.015278, "activity_30": 454.455702}, "trend_signal": 0, "fair_value": 433.934844, "relative_strength": -21.033239, "rate_of_change": -0.8503811350116091, "market_dynamics": -1.263956, "expectation": {"probability": 43.2779, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 392.678345, "high": 409.664431, "low": 387.382674, "close": 392.5784, "volume": 13424}, "trend_line": 470.834357, "activity_lines": {"activity_5": 391.898957, "activity_10": 409.722538, "activity_20": 434.217608, "activity_30": 449.184671}, "trend_signal": 0, "fair_value": 434.851741, "relative_strength": -22.391591, "rate_of_change": -0.7263710186349296, "market_dynamics": -1.321287, "expectation": {"probability": 44.4601, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 396.675057, "high": 396.675057, "low": 383.025718, "close": 389.321228, "volume": 5161}, "trend_line": 466.135175, "activity_lines": {"activity_5": 390.080497, "activity_10": 402.737381, "activity_20": 428.338794, "activity_30": 443.925759}, "trend_signal": 0, "fair_value": 435.372165, "relative_strength": -20.306181, "rate_of_change": -0.9980541840535243, "market_dynamics": -1.290182, "expectation": {"probability": 42.827, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 393.718095, "high": 399.713802, "low": 384.724546, "close": 389.920868, "volume": 6021}, "trend_line": 461.642469, "activity_lines": {"activity_5": 389.345184, "activity_10": 397.401075, "activity_20": 422.827884, "activity_30": 439.008707}, "trend_signal": 0, "fair_value": 435.822211, "relative_strength": -20.440997, "rate_of_change": -0.9638204196883443, "market_dynamics": -1.315212, "expectation": {"probability": 40.3759, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 398.714533, "high": 399.713826, "low": 389.521103, "close": 399.613892, "volume": 26597}, "trend_line": 456.810163, "activity_lines": {"activity_5": 393.570113, "activity_10": 395.399662, "activity_20": 418.75739, "activity_30": 435.006863}, "trend_signal": 0, "fair_value": 436.432288, "relative_strength": -18.540493, "rate_of_change": -1.0467637456466374, "market_dynamics": -1.199212, "expectation": {"probability": 41.5192, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 389.621021, "high": 403.710967, "low": 382.725978, "close": 400.513245, "volume": 586795}, "trend_line": 452.84371, "activity_lines": {"activity_5": 396.133684, "activity_10": 394.87812, "activity_20": 415.243664, "activity_30": 431.374804}, "trend_signal": 0, "fair_value": 437.047491, "relative_strength": -17.214448, "rate_of_change": -0.8682935103613274, "market_dynamics": -0.910394, "expectation": {"probability": 42.8262, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 413.204139, "high": 429.692363, "low": 399.713798, "close": 420.598846, "volume": 12610}, "trend_line": 449.210429, "activity_lines": {"activity_5": 404.870123, "activity_10": 399.115938, "activity_20": 414.014057, "activity_30": 429.29449}, "trend_signal": 0, "fair_value": 437.78569, "relative_strength": -13.633556, "rate_of_change": -0.8023255970586433, "market_dynamics": -0.620915, "expectation": {"probability": 44.0762, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 420.598854, "high": 422.697357, "low": 420.598854, "close": 422.697357, "volume": 1516}, "trend_line": 446.542913, "activity_lines": {"activity_5": 412.438037, "activity_10": 403.718165, "activity_20": 413.244168, "activity_30": 427.58397}, "trend_signal": 0, "fair_value": 438.638437, "relative_strength": -13.646409, "rate_of_change": -0.5938232569395618, "market_dynamics": -0.294936, "expectation": {"probability": 45.2726, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 422.697357, "high": 434.688774, "low": 361.840938, "close": 426.494629, "volume": 91870}, "trend_line": 444.344981, "activity_lines": {"activity_5": 419.046633, "activity_10": 408.644856, "activity_20": 413.12052, "activity_30": 426.290532}, "trend_signal": 0, "fair_value": 439.471375, "relative_strength": -11.778804, "rate_of_change": -0.49221070047527105, "market_dynamics": 0.027322, "expectation": {"probability": 51.4717, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 443.982133, "high": 446.680214, "low": 445.081352, "close": 445.880798, "volume": 1756}, "trend_line": 442.207143, "activity_lines": {"activity_5": 429.679034, "activity_10": 416.902938, "activity_20": 415.077336, "activity_30": 426.389617}, "trend_signal": 0, "fair_value": 440.409388, "relative_strength": -6.799716, "rate_of_change": -0.4811212214412397, "market_dynamics": 0.286797, "expectation": {"probability": 48.5047, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 445.880767, "high": 432.590289, "low": 379.728119, "close": 431.890808, "volume": 15676}, "trend_line": 439.619625, "activity_lines": {"activity_5": 432.563645, "activity_10": 421.241311, "activity_20": 415.802704, "activity_30": 425.724047}, "trend_signal": 0, "fair_value": 441.193736, "relative_strength": -3.331416, "rate_of_change": -0.5851370881179975, "market_dynamics": 0.539924, "expectation": {"probability": 52.9457, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 431.890808, "high": 431.890808, "low": 423.296936, "close": 431.690948, "volume": 3190}, "trend_line": 439.319932, "activity_lines": {"activity_5": 433.289799, "activity_10": 424.830391, "activity_20": 416.603035, "activity_30": 425.212519}, "trend_signal": 0, "fair_value": 441.788687, "relative_strength": -0.684766, "rate_of_change": -0.0681709784907784, "market_dynamics": 0.729086, "expectation": {"probability": 52.3054, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 431.690948, "high": 431.690948, "low": 390.220626, "close": 412.704529, "volume": 9812}, "trend_line": 437.923819, "activity_lines": {"activity_5": 426.947672, "activity_10": 424.256258, "activity_20": 415.736711, "activity_30": 423.495397}, "trend_signal": 0, "fair_value": 442.292642, "relative_strength": -1.182411, "rate_of_change": -0.3177895875664512, "market_dynamics": 0.728239, "expectation": {"probability": 51.6418, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 420.598846, "high": 420.598846, "low": 379.728119, "close": 379.728119, "volume": 48055}, "trend_line": 433.963155, "activity_lines": {"activity_5": 410.279598, "activity_10": 417.261263, "activity_20": 412.021716, "activity_30": 419.740835}, "trend_signal": 0, "fair_value": 442.628081, "relative_strength": -13.308456, "rate_of_change": -0.904418492020871, "market_dynamics": 0.58482, "expectation": {"probability": 49.9632, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 400.313393, "high": 429.692372, "low": 400.313393, "close": 429.592438, "volume": 6282}, "trend_line": 431.664635, "activity_lines": {"activity_5": 413.35073, "activity_10": 419.517831, "activity_20": 413.516092, "activity_30": 419.458854}, "trend_signal": 0, "fair_value": 443.211499, "relative_strength": -2.884262, "rate_of_change": -0.5296578692262471, "market_dynamics": 0.56379, "expectation": {"probability": 48.9123, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 424.695895, "high": 424.695895, "low": 403.710921, "close": 423.197021, "volume": 3803}, "trend_line": 429.822328, "activity_lines": {"activity_5": 415.375948, "activity_10": 420.06653, "activity_20": 414.603384, "activity_30": 418.912556}, "trend_signal": 0, "fair_value": 443.697614, "relative_strength": -5.067421, "rate_of_change": -0.4267912751295803, "market_dynamics": 0.512417, "expectation": {"probability": 49.9648, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 423.197004, "high": 424.595989, "low": 399.913687, "close": 421.798004, "volume": 11835}, "trend_line": 428.043286, "activity_lines": {"activity_5": 417.514412, "activity_10": 419.948431, "activity_20": 415.739461, "activity_30": 418.394858}, "trend_signal": 0, "fair_value": 444.039291, "relative_strength": -8.963596, "rate_of_change": -0.4139017180140544, "market_dynamics": 0.550502, "expectation": {"probability": 49.0657, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 424.595982, "high": 424.695921, "low": 403.2113, "close": 421.598114, "volume": 17773}, "trend_line": 426.01447, "activity_lines": {"activity_5": 420.245776, "activity_10": 419.772186, "activity_20": 416.846302, "activity_30": 417.97904}, "trend_signal": 0, "fair_value": 443.948342, "relative_strength": -7.495237, "rate_of_change": -0.47397449425243554, "market_dynamics": 0.636748, "expectation": {"probability": 48.0352, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 419.999293, "high": 433.589569, "low": 420.598868, "close": 429.192719, "volume": 4073}, "trend_line": 424.465269, "activity_lines": {"activity_5": 424.91577, "activity_10": 420.996763, "activity_20": 418.585829, "activity_30": 418.184088}, "trend_signal": 0, "fair_value": 443.911836, "relative_strength": -6.967347, "rate_of_change": -0.3636498544286627, "market_dynamics": 0.618721, "expectation": {"probability": 45.3354, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 429.192728, "high": 433.689508, "low": 407.508227, "close": 418.700226, "volume": 9918}, "trend_line": 422.852723, "activity_lines": {"activity_5": 422.790625, "activity_10": 420.264559, "activity_20": 419.262579, "activity_30": 417.81215}, "trend_signal": 0, "fair_value": 443.642957, "relative_strength": -9.850327, "rate_of_change": -0.37990057556392254, "market_dynamics": 0.56863, "expectation": {"probability": 48.1144, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 419.89935, "high": 429.392553, "low": 406.808693, "close": 410.805878, "volume": 10776}, "trend_line": 421.491919, "activity_lines": {"activity_5": 418.760179, "activity_10": 418.591211, "activity_20": 418.956518, "activity_30": 417.034934}, "trend_signal": 0, "fair_value": 443.39259, "relative_strength": -12.511848, "rate_of_change": -0.3218151204858222, "market_dynamics": 0.42705, "expectation": {"probability": 47.4968, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 407.408355, "high": 428.693054, "low": 391.319814, "close": 428.693054, "volume": 12921}, "trend_line": 420.400954, "activity_lines": {"activity_5": 421.518201, "activity_10": 420.553439, "activity_20": 420.267675, "activity_30": 417.499524}, "trend_signal": 0, "fair_value": 443.227445, "relative_strength": -8.551929, "rate_of_change": -0.2588341438640922, "market_dynamics": 0.420399, "expectation": {"probability": 44.3114, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 432.690229, "high": 433.589579, "low": 411.105675, "close": 433.38974, "volume": 7506}, "trend_line": 419.04689, "activity_lines": {"activity_5": 425.382115, "activity_10": 423.424117, "activity_20": 421.854161, "activity_30": 418.33751}, "trend_signal": 0, "fair_value": 443.073208, "relative_strength": -8.270445, "rate_of_change": -0.322088707724482, "market_dynamics": 0.424601, "expectation": {"probability": 44.4776, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 433.389689, "high": 408.50751, "low": 389.82089, "close": 408.007813, "volume": 7716}, "trend_line": 416.766828, "activity_lines": {"activity_5": 419.999278, "activity_10": 421.303805, "activity_20": 420.813471, "activity_30": 417.625311}, "trend_signal": 1, "fair_value": 442.725548, "relative_strength": -12.621395, "rate_of_change": -0.5441066511673773, "market_dynamics": 0.284142, "expectation": {"probability": 50.1081, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 407.708079, "high": 408.307656, "low": 407.708079, "close": 407.808014, "volume": 2307}, "trend_line": 414.626651, "activity_lines": {"activity_5": 415.962169, "activity_10": 418.632989, "activity_20": 419.667623, "activity_30": 417.047323}, "trend_signal": 1, "fair_value": 442.421406, "relative_strength": -11.146432, "rate_of_change": -0.5135190365966446, "market_dynamics": 0.214099, "expectation": {"probability": 50.1805, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 407.808003, "high": 407.708069, "low": 380.727412, "close": 397.215607, "volume": 39269}, "trend_line": 412.486438, "activity_lines": {"activity_5": 409.120404, "activity_10": 414.432362, "activity_20": 417.473956, "activity_30": 415.92403}, "trend_signal": 0, "fair_value": 442.120401, "relative_strength": -12.341305, "rate_of_change": -0.516178348603057, "market_dynamics": 0.003874, "expectation": {"probability": 46.9436, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 395.316969, "high": 433.589512, "low": 381.826628, "close": 399.713776, "volume": 56428}, "trend_line": 411.82169, "activity_lines": {"activity_5": 404.017381, "activity_10": 411.158336, "activity_20": 415.533912, "activity_30": 415.099987}, "trend_signal": 0, "fair_value": 441.898768, "relative_strength": -10.797901, "rate_of_change": -0.16115632873244462, "market_dynamics": -0.191593, "expectation": {"probability": 44.5102, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 393.917951, "high": 401.712357, "low": 392.219185, "close": 398.914398, "volume": 19010}, "trend_line": 411.699829, "activity_lines": {"activity_5": 400.57985, "activity_10": 408.1405, "activity_20": 413.61719, "activity_30": 414.267259}, "trend_signal": 0, "fair_value": 441.640651, "relative_strength": -11.131322, "rate_of_change": -0.02959071922607261, "market_dynamics": -0.227556, "expectation": {"probability": 45.4773, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 398.914381, "high": 397.715271, "low": 375.730979, "close": 397.715271, "volume": 13109}, "trend_line": 411.095026, "activity_lines": {"activity_5": 399.040967, "activity_10": 405.317073, "activity_20": 411.699518, "activity_30": 413.365029}, "trend_signal": 0, "fair_value": 441.426686, "relative_strength": -12.300793, "rate_of_change": -0.14690387447307002, "market_dynamics": -0.38892, "expectation": {"probability": 44.8939, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 399.713781, "high": 399.713781, "low": 374.232039, "close": 399.114258, "volume": 4105}, "trend_line": 412.058943, "activity_lines": {"activity_5": 398.654582, "activity_10": 403.320324, "activity_20": 410.052127, "activity_30": 412.592077}, "trend_signal": 0, "fair_value": 441.20121, "relative_strength": -13.861741, "rate_of_change": 0.23447547137191116, "market_dynamics": -0.536551, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 380.627467, "high": 385.723824, "low": 342.754611, "close": 370.934448, "volume": 121004}, "trend_line": 411.334148, "activity_lines": {"activity_5": 389.45451, "activity_10": 396.556081, "activity_20": 405.943642, "activity_30": 409.938883}, "trend_signal": 0, "fair_value": 440.878291, "relative_strength": -20.702197, "rate_of_change": -0.17589595185657017, "market_dynamics": -0.710562, "expectation": {"probability": 45.0455, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 382.226352, "high": 379.528259, "low": 348.850253, "close": 374.232025, "volume": 8171}, "trend_line": 410.722602, "activity_lines": {"activity_5": 383.105709, "activity_10": 391.116334, "activity_20": 402.439481, "activity_30": 407.545198}, "trend_signal": 0, "fair_value": 440.584829, "relative_strength": -19.096485, "rate_of_change": -0.14867377361532175, "market_dynamics": -0.94854, "expectation": {"probability": 43.8535, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 374.232076, "high": 374.232076, "low": 340.656108, "close": 371.234222, "volume": 6733}, "trend_line": 410.119702, "activity_lines": {"activity_5": 377.456423, "activity_10": 386.121731, "activity_20": 398.923429, "activity_30": 404.997561}, "trend_signal": 0, "fair_value": 440.253591, "relative_strength": -16.730222, "rate_of_change": -0.14679007122183574, "market_dynamics": -1.051602, "expectation": {"probability": 45.2936, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 369.43549, "high": 379.628201, "low": 350.349153, "close": 375.531128, "volume": 25912}, "trend_line": 409.640044, "activity_lines": {"activity_5": 375.084784, "activity_10": 383.038485, "activity_20": 396.014083, "activity_30": 402.76604}, "trend_signal": 0, "fair_value": 439.972849, "relative_strength": -19.442435, "rate_of_change": -0.11695561019402793, "market_dynamics": -1.118678, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 375.531128, "high": 384.724548, "low": 356.344858, "close": 384.724548, "volume": 13539}, "trend_line": 409.143733, "activity_lines": {"activity_5": 377.256561, "activity_10": 382.217255, "activity_20": 394.000287, "activity_30": 401.158588}, "trend_signal": 0, "fair_value": 439.731838, "relative_strength": -17.631093, "rate_of_change": -0.12115783289975224, "market_dynamics": -1.082149, "expectation": {"probability": 44.605, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 380.727396, "high": 387.722388, "low": 365.738141, "close": 375.431213, "volume": 5502}, "trend_line": 408.307665, "activity_lines": {"activity_5": 377.289874, "activity_10": 380.126026, "activity_20": 391.315068, "activity_30": 398.983587}, "trend_signal": 0, "fair_value": 439.453654, "relative_strength": -16.942911, "rate_of_change": -0.20434579160473454, "market_dynamics": -1.065126, "expectation": {"probability": 46.1642, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 383.925131, "high": 399.014302, "low": 370.434802, "close": 395.916534, "volume": 6486}, "trend_line": 407.484921, "activity_lines": {"activity_5": 383.851843, "activity_10": 382.155482, "activity_20": 390.808288, "activity_30": 398.184159}, "trend_signal": 0, "fair_value": 439.168547, "relative_strength": -11.266779, "rate_of_change": -0.20150099312977632, "market_dynamics": -0.79796, "expectation": {"probability": 44.7615, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 395.916534, "high": 395.916534, "low": 395.916534, "close": 395.916534, "volume": 237}, "trend_line": 406.592227, "activity_lines": {"activity_5": 388.968178, "activity_10": 384.253978, "activity_20": 390.424753, "activity_30": 397.437812}, "trend_signal": 0, "fair_value": 438.88216, "relative_strength": -9.766842, "rate_of_change": -0.21907411881874417, "market_dynamics": -0.469265, "expectation": {"probability": 46.5224, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 395.916524, "high": 395.816589, "low": 395.816589, "close": 395.816589, "volume": 477}, "trend_line": 405.569626, "activity_lines": {"activity_5": 392.40571, "activity_10": 386.388809, "activity_20": 390.153993, "activity_30": 396.742609}, "trend_signal": 0, "fair_value": 438.554812, "relative_strength": -9.870258, "rate_of_change": -0.2515052999279182, "market_dynamics": -0.22906, "expectation": {"probability": 45.8478, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 395.816589, "high": 395.816589, "low": 395.816589, "close": 395.816589, "volume": 9086}, "trend_line": 403.900819, "activity_lines": {"activity_5": 394.490879, "activity_10": 388.558162, "activity_20": 390.042167, "activity_30": 396.113381}, "trend_signal": 0, "fair_value": 438.210186, "relative_strength": -10.051696, "rate_of_change": -0.4114723818099768, "market_dynamics": 0.210828, "expectation": {"probability": 45.0307, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 401.812317, "high": 404.610291, "low": 401.812317, "close": 404.610291, "volume": 737}, "trend_line": 402.991468, "activity_lines": {"activity_5": 398.767812, "activity_10": 392.386327, "activity_20": 390.876806, "activity_30": 396.159153}, "trend_signal": 0, "fair_value": 437.923208, "relative_strength": -10.523171, "rate_of_change": -0.22514215302940874, "market_dynamics": 0.460249, "expectation": {"probability": 44.2483, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 404.610313, "high": 404.610313, "low": 367.736719, "close": 395.916534, "volume": 5997}, "trend_line": 401.798988, "activity_lines": {"activity_5": 398.201554, "activity_10": 394.021521, "activity_20": 390.912971, "activity_30": 395.702706}, "trend_signal": 0, "fair_value": 437.707221, "relative_strength": -11.092887, "rate_of_change": -0.2959070091280417, "market_dynamics": 0.563525, "expectation": {"probability": 47.0048, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 395.916534, "high": 395.916534, "low": 360.441933, "close": 383.72525, "volume": 3352}, "trend_line": 400.833012, "activity_lines": {"activity_5": 393.571535, "activity_10": 393.045854, "activity_20": 389.944139, "activity_30": 394.536658}, "trend_signal": 0, "fair_value": 437.341823, "relative_strength": -12.768709, "rate_of_change": -0.2404127508653685, "market_dynamics": 0.546246, "expectation": {"probability": 46.555, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 391.719519, "high": 369.73531, "low": 344.753195, "close": 364.7388, "volume": 32676}, "trend_line": 400.333368, "activity_lines": {"activity_5": 383.425452, "activity_10": 388.390995, "activity_20": 387.403573, "activity_30": 392.208}, "trend_signal": 0, "fair_value": 436.921281, "relative_strength": -17.786723, "rate_of_change": -0.1246514096997553, "market_dynamics": 0.391215, "expectation": {"probability": 45.8746, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 363.439798, "high": 363.439798, "low": 344.153591, "close": 355.145721, "volume": 11380}, "trend_line": 397.851811, "activity_lines": {"activity_5": 372.153528, "activity_10": 382.188165, "activity_20": 384.155422, "activity_30": 389.292667}, "trend_signal": 0, "fair_value": 436.330438, "relative_strength": -17.964132, "rate_of_change": -0.6198726357479173, "market_dynamics": 0.131996, "expectation": {"probability": 45.2138, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 383.025748, "high": 389.720992, "low": 334.860252, "close": 384.924438, "volume": 917}, "trend_line": 396.576058, "activity_lines": {"activity_5": 373.519234, "activity_10": 381.937444, "activity_20": 383.994113, "activity_30": 388.458643}, "trend_signal": 0, "fair_value": 435.917682, "relative_strength": -11.542927, "rate_of_change": -0.3206603475785131, "market_dynamics": 0.038243, "expectation": {"probability": 43.3009, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 373.13286, "high": 389.021457, "low": 370.934452, "close": 380.927277, "volume": 14709}, "trend_line": 395.2137, "activity_lines": {"activity_5": 374.864943, "activity_10": 380.787362, "activity_20": 383.510651, "activity_30": 387.449045}, "trend_signal": 0, "fair_value": 435.478664, "relative_strength": -11.055544, "rate_of_change": -0.3435300675665025, "market_dynamics": 0.087095, "expectation": {"probability": 45.3478, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 380.9273, "high": 369.7353, "low": 344.653246, "close": 364.938751, "volume": 35147}, "trend_line": 393.325055, "activity_lines": {"activity_5": 371.880428, "activity_10": 377.002807, "activity_20": 381.593931, "activity_30": 385.495822}, "trend_signal": 0, "fair_value": 434.99284, "relative_strength": -14.526669, "rate_of_change": -0.47787943585963666, "market_dynamics": 0.110162, "expectation": {"probability": 44.8214, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 369.035767, "high": 369.735278, "low": 349.649653, "close": 355.045776, "volume": 16263}, "trend_line": 390.85349, "activity_lines": {"activity_5": 366.850687, "activity_10": 371.982762, "activity_20": 378.896813, "activity_30": 383.026191}, "trend_signal": 0, "fair_value": 434.510803, "relative_strength": -18.079633, "rate_of_change": -0.6283772082609886, "market_dynamics": 0.017794, "expectation": {"probability": 44.543, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 355.045802, "high": 354.646094, "low": 334.76031, "close": 353.746735, "volume": 5837}, "trend_line": 388.688374, "activity_lines": {"activity_5": 362.034135, "activity_10": 367.467815, "activity_20": 376.279164, "activity_30": 380.632207}, "trend_signal": 0, "fair_value": 434.102366, "relative_strength": -20.076119, "rate_of_change": -0.5539456741194793, "market_dynamics": -0.265273, "expectation": {"probability": 43.4029, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 353.746735, "high": 354.646077, "low": 353.746735, "close": 354.546143, "volume": 789}, "trend_line": 386.813049, "activity_lines": {"activity_5": 357.577317, "activity_10": 363.863121, "activity_20": 373.953685, "activity_30": 378.429482}, "trend_signal": 0, "fair_value": 433.674091, "relative_strength": -18.544629, "rate_of_change": -0.4824751974701544, "market_dynamics": -0.680737, "expectation": {"probability": 41.7743, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 328.165036, "high": 354.746014, "low": 328.165036, "close": 349.749573, "volume": 7614}, "trend_line": 384.1816, "activity_lines": {"activity_5": 353.546863, "activity_10": 360.296582, "activity_20": 371.24943, "activity_30": 376.03829}, "trend_signal": 0, "fair_value": 433.22723, "relative_strength": -19.526251, "rate_of_change": -0.6802896145315861, "market_dynamics": -0.976643, "expectation": {"probability": 43.6199, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 354.346252, "high": 354.346285, "low": 340.256367, "close": 349.649658, "volume": 9112}, "trend_line": 381.390264, "activity_lines": {"activity_5": 351.561617, "activity_10": 357.551275, "activity_20": 368.652242, "activity_30": 373.810423}, "trend_signal": 0, "fair_value": 432.857175, "relative_strength": -16.730052, "rate_of_change": -0.7265668111122451, "market_dynamics": -1.069841, "expectation": {"probability": 43.6371, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 339.756714, "high": 348.750288, "low": 328.36489, "close": 345.352753, "volume": 23028}, "trend_line": 379.301762, "activity_lines": {"activity_5": 349.163342, "activity_10": 354.644268, "activity_20": 365.748608, "activity_30": 371.485423}, "trend_signal": 0, "fair_value": 432.539581, "relative_strength": -18.407817, "rate_of_change": -0.5476023373265778, "market_dynamics": -1.02721, "expectation": {"probability": 43.5686, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 348.250663, "high": 348.250691, "low": 340.656094, "close": 348.150757, "volume": 1447}, "trend_line": 377.313187, "activity_lines": {"activity_5": 348.343937, "activity_10": 352.598464, "activity_20": 363.255158, "activity_30": 369.47568}, "trend_signal": 0, "fair_value": 432.467598, "relative_strength": -19.396034, "rate_of_change": -0.5242725447713499, "market_dynamics": -1.0135, "expectation": {"probability": 42.4855, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 348.150757, "high": 348.150757, "low": 339.756714, "close": 339.756714, "volume": 7643}, "trend_line": 375.39789, "activity_lines": {"activity_5": 345.099583, "activity_10": 349.153651, "activity_20": 360.136436, "activity_30": 367.052682}, "trend_signal": 0, "fair_value": 432.447423, "relative_strength": -20.853982, "rate_of_change": -0.5076146463971877, "market_dynamics": -1.030334, "expectation": {"probability": 44.7142, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 339.756714, "high": 339.756741, "low": 320.170767, "close": 335.459839, "volume": 16255}, "trend_line": 373.256092, "activity_lines": {"activity_5": 341.408899, "activity_10": 345.748819, "activity_20": 356.778366, "activity_30": 364.476034}, "trend_signal": 0, "fair_value": 432.465635, "relative_strength": -23.021034, "rate_of_change": -0.5705407667581707, "market_dynamics": -1.035916, "expectation": {"probability": 44.8019, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 335.459817, "high": 359.642453, "low": 332.961592, "close": 345.552551, "volume": 6741}, "trend_line": 371.477364, "activity_lines": {"activity_5": 342.035101, "activity_10": 345.005706, "activity_20": 354.669396, "activity_30": 362.688708}, "trend_signal": 0, "fair_value": 432.581188, "relative_strength": -19.504898, "rate_of_change": -0.4765435951678991, "market_dynamics": -1.002535, "expectation": {"probability": 43.4693, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 347.850952, "high": 347.850952, "low": 334.760324, "close": 343.554016, "volume": 12737}, "trend_line": 369.671989, "activity_lines": {"activity_5": 342.268266, "activity_10": 344.2517, "activity_20": 352.609918, "activity_30": 360.887202}, "trend_signal": 0, "fair_value": 432.095039, "relative_strength": -18.832375, "rate_of_change": -0.48599865697335637, "market_dynamics": -0.794424, "expectation": {"probability": 44.7142, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 342.854533, "high": 344.753163, "low": 327.56545, "close": 341.655365, "volume": 12789}, "trend_line": 367.756692, "activity_lines": {"activity_5": 341.988462, "activity_10": 343.361426, "activity_20": 350.618485, "activity_30": 359.079678}, "trend_signal": 0, "fair_value": 431.724739, "relative_strength": -16.208123, "rate_of_change": -0.5181071482264807, "market_dynamics": -0.705723, "expectation": {"probability": 44.4314, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 344.753174, "high": 349.749564, "low": 333.361305, "close": 347.351288, "volume": 3813}, "trend_line": 366.970587, "activity_lines": {"activity_5": 344.040326, "activity_10": 343.726617, "activity_20": 349.427432, "activity_30": 357.7632}, "trend_signal": 0, "fair_value": 431.262931, "relative_strength": -18.633868, "rate_of_change": -0.2137568172382744, "market_dynamics": -0.558539, "expectation": {"probability": 42.4056, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 356.244941, "high": 353.746729, "low": 353.546858, "close": 354.546143, "volume": 458}, "trend_line": 366.314391, "activity_lines": {"activity_5": 347.98417, "activity_10": 345.530779, "activity_20": 349.194265, "activity_30": 356.961623}, "trend_signal": 0, "fair_value": 430.856205, "relative_strength": -16.271455, "rate_of_change": -0.17881433096980673, "market_dynamics": -0.289306, "expectation": {"probability": 43.2952, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 354.746015, "high": 354.746015, "low": 328.464853, "close": 334.360626, "volume": 13428}, "trend_line": 365.085271, "activity_lines": {"activity_5": 343.927087, "activity_10": 343.577637, "activity_20": 347.23567, "activity_30": 354.90009}, "trend_signal": 0, "fair_value": 430.510195, "relative_strength": -20.341471, "rate_of_change": -0.3355369131539315, "market_dynamics": -0.162872, "expectation": {"probability": 45.3736, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 334.66039, "high": 344.75315, "low": 324.767479, "close": 337.858093, "volume": 13936}, "trend_line": 363.829503, "activity_lines": {"activity_5": 341.781956, "activity_10": 342.53838, "activity_20": 345.845236, "activity_30": 353.143498}, "trend_signal": 0, "fair_value": 430.241013, "relative_strength": -20.38801, "rate_of_change": -0.3439656704200453, "market_dynamics": 0.139345, "expectation": {"probability": 43.1915, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 356.34486, "high": 359.742421, "low": 356.34486, "close": 359.642487, "volume": 1167}, "trend_line": 362.993435, "activity_lines": {"activity_5": 347.278017, "activity_10": 345.596189, "activity_20": 346.65751, "activity_30": 352.873368}, "trend_signal": 0, "fair_value": 429.913043, "relative_strength": -15.22585, "rate_of_change": -0.22979664735985184, "market_dynamics": 0.461576, "expectation": {"probability": 43.1673, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 339.756747, "high": 376.730254, "low": 325.167168, "close": 355.54541, "volume": 124061}, "trend_line": 362.330575, "activity_lines": {"activity_5": 350.209245, "activity_10": 347.700134, "activity_20": 347.058173, "activity_30": 352.39285}, "trend_signal": 0, "fair_value": 429.450634, "relative_strength": -17.523964, "rate_of_change": -0.18260936316932744, "market_dynamics": 0.67455, "expectation": {"probability": 45.0591, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 358.54331, "high": 369.635353, "low": 344.753153, "close": 368.835938, "volume": 16947}, "trend_line": 361.427888, "activity_lines": {"activity_5": 357.024374, "activity_10": 351.933471, "activity_20": 348.864501, "activity_30": 352.812551}, "trend_signal": 0, "fair_value": 429.126548, "relative_strength": -14.712717, "rate_of_change": -0.24913354331193677, "market_dynamics": 0.951013, "expectation": {"probability": 43.8208, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 368.835938, "high": 399.713825, "low": 368.835938, "close": 388.122101, "volume": 191567}, "trend_line": 361.168074, "activity_lines": {"activity_5": 369.31557, "activity_10": 359.066546, "activity_20": 352.565183, "activity_30": 354.534758}, "trend_signal": 0, "fair_value": 429.066273, "relative_strength": -11.083444, "rate_of_change": -0.07188543237150692, "market_dynamics": 1.289786, "expectation": {"probability": 44.8969, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 387.222764, "high": 389.720975, "low": 375.03148, "close": 382.474304, "volume": 64055}, "trend_line": 360.723331, "activity_lines": {"activity_5": 376.14007, "activity_10": 364.398756, "activity_20": 355.617584, "activity_30": 355.909354}, "trend_signal": 0, "fair_value": 428.894666, "relative_strength": -11.463444, "rate_of_change": -0.12314017545194673, "market_dynamics": 1.458592, "expectation": {"probability": 44.6746, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 382.774048, "high": 384.772893, "low": 371.380803, "close": 381.574768, "volume": 37036}, "trend_line": 360.248603, "activity_lines": {"activity_5": 379.69031, "activity_10": 368.859773, "activity_20": 358.453702, "activity_30": 357.254608}, "trend_signal": 0, "fair_value": 428.780028, "relative_strength": -11.116994, "rate_of_change": -0.13160446225752184, "market_dynamics": 1.467598, "expectation": {"probability": 44.5647, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 389.570053, "high": 389.570053, "low": 370.781155, "close": 382.874023, "volume": 25456}, "trend_line": 359.524061, "activity_lines": {"activity_5": 382.211483, "activity_10": 372.831211, "activity_20": 361.281045, "activity_30": 358.714312}, "trend_signal": 0, "fair_value": 428.795348, "relative_strength": -12.51954, "rate_of_change": -0.20112277853857086, "market_dynamics": 1.474434, "expectation": {"probability": 44.8608, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 382.674133, "high": 382.874028, "low": 378.77644, "close": 382.474304, "volume": 6012}, "trend_line": 359.075987, "activity_lines": {"activity_5": 382.777508, "activity_10": 376.084104, "activity_20": 363.935424, "activity_30": 360.194973}, "trend_signal": 1, "fair_value": 428.880444, "relative_strength": -12.417808, "rate_of_change": -0.12462976712983324, "market_dynamics": 1.313211, "expectation": {"probability": 46.7822, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 380.475423, "high": 382.674148, "low": 380.475423, "close": 382.574158, "volume": 10151}, "trend_line": 359.037617, "activity_lines": {"activity_5": 382.467594, "activity_10": 378.847368, "activity_20": 366.443482, "activity_30": 361.710984}, "trend_signal": 1, "fair_value": 428.933532, "relative_strength": -13.046097, "rate_of_change": -0.010685760504499079, "market_dynamics": 1.20016, "expectation": {"probability": 43.0358, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 380.775261, "high": 397.765235, "low": 378.77644, "close": 397.565338, "volume": 29224}, "trend_line": 360.131835, "activity_lines": {"activity_5": 387.524603, "activity_10": 383.459692, "activity_20": 370.222487, "activity_30": 364.196644}, "trend_signal": 1, "fair_value": 429.034705, "relative_strength": -9.623565, "rate_of_change": 0.3047641662572677, "market_dynamics": 1.232785, "expectation": {"probability": 43.8655, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 396.565951, "high": 421.251361, "low": 379.575958, "close": 413.955658, "volume": 26088}, "trend_line": 362.092166, "activity_lines": {"activity_5": 397.038983, "activity_10": 389.966487, "activity_20": 375.313844, "activity_30": 367.669148}, "trend_signal": 1, "fair_value": 429.159645, "relative_strength": -6.665275, "rate_of_change": 0.5443370481257221, "market_dynamics": 1.273774, "expectation": {"probability": 44.8238, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 418.453048, "high": 420.751648, "low": 397.565351, "close": 420.751648, "volume": 5478}, "trend_line": 363.286407, "activity_lines": {"activity_5": 406.659967, "activity_10": 396.721405, "activity_20": 380.739081, "activity_30": 371.453631}, "trend_signal": 1, "fair_value": 429.367198, "relative_strength": -6.058715, "rate_of_change": 0.32981685662870064, "market_dynamics": 1.353031, "expectation": {"probability": 45.7499, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 420.651701, "high": 420.751668, "low": 400.463665, "close": 419.252563, "volume": 13656}, "trend_line": 364.563916, "activity_lines": {"activity_5": 413.256081, "activity_10": 402.018194, "activity_20": 385.635858, "activity_30": 375.064351}, "trend_signal": 1, "fair_value": 429.494084, "relative_strength": -8.644514, "rate_of_change": 0.3516533994623171, "market_dynamics": 1.441974, "expectation": {"probability": 49.1623, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 430.545829, "high": 439.640487, "low": 408.758732, "close": 435.942688, "volume": 18603}, "trend_line": 366.930714, "activity_lines": {"activity_5": 422.963686, "activity_10": 409.432885, "activity_20": 391.723158, "activity_30": 379.669433}, "trend_signal": 1, "fair_value": 429.891839, "relative_strength": -4.269148, "rate_of_change": 0.6492134564409323, "market_dynamics": 1.43107, "expectation": {"probability": 51.8792, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 435.942674, "high": 454.631629, "low": 435.642874, "close": 442.039093, "volume": 15238}, "trend_line": 369.830491, "activity_lines": {"activity_5": 431.145524, "activity_10": 417.086548, "activity_20": 397.960639, "activity_30": 384.515135}, "trend_signal": 1, "fair_value": 430.35684, "relative_strength": 0.225927, "rate_of_change": 0.7902791697072192, "market_dynamics": 1.420913, "expectation": {"probability": 51.9385, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 443.538208, "high": 445.736877, "low": 443.438291, "close": 445.736877, "volume": 43675}, "trend_line": 372.896829, "activity_lines": {"activity_5": 437.59504, "activity_10": 424.32954, "activity_20": 404.081313, "activity_30": 389.412321}, "trend_signal": 1, "fair_value": 430.675903, "relative_strength": -0.909068, "rate_of_change": 0.8291198466921513, "market_dynamics": 1.460235, "expectation": {"probability": 53.2615, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 445.536975, "high": 445.736941, "low": 431.545287, "close": 437.941528, "volume": 15252}, "trend_line": 375.676675, "activity_lines": {"activity_5": 439.327358, "activity_10": 428.988611, "activity_20": 408.963946, "activity_30": 393.608753}, "trend_signal": 1, "fair_value": 430.927071, "relative_strength": -1.894189, "rate_of_change": 0.7454732204225752, "market_dynamics": 1.453169, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 443.338291, "high": 445.636966, "low": 431.745141, "close": 436.542328, "volume": 47744}, "trend_line": 378.569767, "activity_lines": {"activity_5": 439.447284, "activity_10": 432.392055, "activity_20": 413.281941, "activity_30": 397.535569}, "trend_signal": 1, "fair_value": 431.260172, "relative_strength": -2.434868, "rate_of_change": 0.7701015773736882, "market_dynamics": 1.45139, "expectation": {"probability": 49.7838, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 443.438251, "high": 445.636957, "low": 435.842729, "close": 440.739868, "volume": 3371}, "trend_line": 381.606108, "activity_lines": {"activity_5": 439.813739, "activity_10": 435.575634, "activity_20": 417.609243, "activity_30": 401.546544}, "trend_signal": 1, "fair_value": 431.597135, "relative_strength": 0.427261, "rate_of_change": 0.802055859891208, "market_dynamics": 1.394435, "expectation": {"probability": 51.7221, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 447.835715, "high": 449.734589, "low": 449.134888, "close": 449.734589, "volume": 5342}, "trend_line": 385.085502, "activity_lines": {"activity_5": 442.858622, "activity_10": 439.337057, "activity_20": 422.286617, "activity_30": 405.941929}, "trend_signal": 1, "fair_value": 431.854122, "relative_strength": 2.702054, "rate_of_change": 0.9117762863481245, "market_dynamics": 1.312877, "expectation": {"probability": 52.1765, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 449.334776, "high": 449.734534, "low": 410.857511, "close": 444.837433, "volume": 36294}, "trend_line": 388.308391, "activity_lines": {"activity_5": 443.758087, "activity_10": 441.259557, "activity_20": 425.96485, "activity_30": 409.796893}, "trend_signal": 1, "fair_value": 432.055392, "relative_strength": 0.023797, "rate_of_change": 0.8369281583599977, "market_dynamics": 1.312609, "expectation": {"probability": 54.4209, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 449.634583, "high": 449.634607, "low": 425.348927, "close": 448.435333, "volume": 19469}, "trend_line": 391.931012, "activity_lines": {"activity_5": 445.916815, "activity_10": 443.274734, "activity_20": 429.580051, "activity_30": 413.67605}, "trend_signal": 1, "fair_value": 432.337339, "relative_strength": 1.318314, "rate_of_change": 0.9329236977523976, "market_dynamics": 1.21607, "expectation": {"probability": 52.3032, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 439.540552, "high": 449.6346, "low": 416.754014, "close": 443.338348, "volume": 6500}, "trend_line": 395.526962, "activity_lines": {"activity_5": 445.676961, "activity_10": 443.859846, "activity_20": 432.267491, "activity_30": 416.992653}, "trend_signal": 1, "fair_value": 432.416332, "relative_strength": 1.951983, "rate_of_change": 0.917495653546297, "market_dynamics": 0.963725, "expectation": {"probability": 54.3936, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 447.635796, "high": 447.735727, "low": 424.949189, "close": 441.739258, "volume": 9153}, "trend_line": 398.733186, "activity_lines": {"activity_5": 444.451009, "activity_10": 443.716291, "activity_20": 434.447863, "activity_30": 419.974091}, "trend_signal": 1, "fair_value": 432.540127, "relative_strength": 2.258503, "rate_of_change": 0.8106208446037525, "market_dynamics": 0.614679, "expectation": {"probability": 54.0842, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 434.743391, "high": 434.743391, "low": 395.466607, "close": 410.657623, "volume": 24060}, "trend_line": 400.969973, "activity_lines": {"activity_5": 432.797886, "activity_10": 437.816138, "activity_20": 433.41276, "activity_30": 420.74341}, "trend_signal": 1, "fair_value": 432.397465, "relative_strength": -3.357295, "rate_of_change": 0.5609733723041535, "market_dynamics": 0.069231, "expectation": {"probability": 48.673, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 410.657607, "high": 448.735154, "low": 413.955679, "close": 447.935638, "volume": 5089}, "trend_line": 404.512648, "activity_lines": {"activity_5": 436.175899, "activity_10": 439.264378, "activity_20": 435.793738, "activity_30": 423.773452}, "trend_signal": 1, "fair_value": 432.480961, "relative_strength": 2.634709, "rate_of_change": 0.8835262584612616, "market_dynamics": -0.325335, "expectation": {"probability": 50.5789, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 448.235413, "high": 449.534662, "low": 447.535842, "close": 448.335388, "volume": 624}, "trend_line": 407.878785, "activity_lines": {"activity_5": 439.480615, "activity_10": 440.745322, "activity_20": 437.896783, "activity_30": 426.600726}, "trend_signal": 1, "fair_value": 432.515166, "relative_strength": 2.357049, "rate_of_change": 0.8321462917520395, "market_dynamics": -0.505395, "expectation": {"probability": 49.9383, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 439.040833, "high": 452.932647, "low": 425.748681, "close": 433.544067, "volume": 23530}, "trend_line": 410.512049, "activity_lines": {"activity_5": 437.861554, "activity_10": 439.347956, "activity_20": 438.27941, "activity_30": 428.256551}, "trend_signal": 1, "fair_value": 432.288115, "relative_strength": -1.106578, "rate_of_change": 0.6455996479444247, "market_dynamics": -0.600349, "expectation": {"probability": 53.0511, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 433.544067, "high": 449.734522, "low": 433.544067, "close": 449.134888, "volume": 42078}, "trend_line": 414.337858, "activity_lines": {"activity_5": 442.092385, "activity_10": 440.839799, "activity_20": 439.903688, "activity_30": 430.748347}, "trend_signal": 1, "fair_value": 432.452277, "relative_strength": -1.800627, "rate_of_change": 0.9319602212211784, "market_dynamics": -0.421182, "expectation": {"probability": 47.911, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 435.443014, "high": 447.236036, "low": 406.759913, "close": 432.344818, "volume": 68495}, "trend_line": 417.487416, "activity_lines": {"activity_5": 440.233484, "activity_10": 439.126264, "activity_20": 439.611955, "activity_30": 431.910086}, "trend_signal": 1, "fair_value": 432.380778, "relative_strength": -4.861216, "rate_of_change": 0.7601424632551953, "market_dynamics": -0.37674, "expectation": {"probability": 48.5672, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 432.344818, "high": 432.344818, "low": 415.954497, "close": 424.949188, "volume": 23973}, "trend_line": 419.664306, "activity_lines": {"activity_5": 434.46356, "activity_10": 436.384248, "activity_20": 438.450261, "activity_30": 432.391491}, "trend_signal": 1, "fair_value": 432.153928, "relative_strength": -4.873558, "rate_of_change": 0.5214264949245835, "market_dynamics": -0.456294, "expectation": {"probability": 48.045, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 440.340069, "high": 445.736877, "low": 440.340069, "close": 445.736877, "volume": 4876}, "trend_line": 422.670688, "activity_lines": {"activity_5": 437.155296, "activity_10": 437.783415, "activity_20": 439.215996, "activity_30": 434.073592}, "trend_signal": 1, "fair_value": 432.172376, "relative_strength": -4.015824, "rate_of_change": 0.7163778184175553, "market_dynamics": -0.468953, "expectation": {"probability": 46.7811, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 445.736909, "high": 445.736909, "low": 420.251948, "close": 427.947418, "volume": 39927}, "trend_line": 424.64107, "activity_lines": {"activity_5": 434.090446, "activity_10": 435.997199, "activity_20": 438.16852, "activity_30": 434.414026}, "trend_signal": 1, "fair_value": 432.138252, "relative_strength": -8.719002, "rate_of_change": 0.466174271351419, "market_dynamics": -0.599234, "expectation": {"probability": 48.891, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 427.947433, "high": 427.647592, "low": 389.769954, "close": 409.358398, "volume": 64151}, "trend_line": 425.348947, "activity_lines": {"activity_5": 425.202366, "activity_10": 431.110996, "activity_20": 435.309256, "activity_30": 433.428047}, "trend_signal": 0, "fair_value": 432.262193, "relative_strength": -10.94324, "rate_of_change": 0.16670007919865035, "market_dynamics": -0.744866, "expectation": {"probability": 44.8629, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 419.752245, "high": 449.734588, "low": 419.752245, "close": 431.845093, "volume": 20547}, "trend_line": 426.99464, "activity_lines": {"activity_5": 426.461617, "activity_10": 430.902025, "activity_20": 434.718175, "activity_30": 433.847154}, "trend_signal": 0, "fair_value": 432.24345, "relative_strength": -10.284797, "rate_of_change": 0.38690421396529145, "market_dynamics": -0.74153, "expectation": {"probability": 45.0201, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 431.545264, "high": 454.631659, "low": 424.849234, "close": 454.331848, "volume": 30666}, "trend_line": 429.419876, "activity_lines": {"activity_5": 435.249768, "activity_10": 434.396329, "activity_20": 436.317232, "activity_30": 435.610844}, "trend_signal": 1, "fair_value": 432.339402, "relative_strength": -7.605421, "rate_of_change": 0.5679780898420608, "market_dynamics": -0.611038, "expectation": {"probability": 46.0021, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 454.131946, "high": 453.132536, "low": 439.740461, "close": 446.536438, "volume": 14455}, "trend_line": 431.541956, "activity_lines": {"activity_5": 439.480605, "activity_10": 436.356991, "activity_20": 437.132941, "activity_30": 436.715139}, "trend_signal": 1, "fair_value": 432.341207, "relative_strength": -12.594783, "rate_of_change": 0.4941736790963163, "market_dynamics": -0.562915, "expectation": {"probability": 51.4194, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 442.638727, "high": 441.439453, "low": 414.755195, "close": 419.452454, "volume": 29430}, "trend_line": 432.774561, "activity_lines": {"activity_5": 434.630143, "activity_10": 433.426, "activity_20": 435.328294, "activity_30": 435.935171}, "trend_signal": 1, "fair_value": 432.128421, "relative_strength": -18.343862, "rate_of_change": 0.2856280792312991, "market_dynamics": -0.573931, "expectation": {"probability": 48.3178, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 419.752209, "high": 419.752209, "low": 411.756929, "close": 412.356598, "volume": 42965}, "trend_line": 433.767309, "activity_lines": {"activity_5": 427.980727, "activity_10": 429.461065, "activity_20": 432.929232, "activity_30": 434.617883}, "trend_signal": 0, "fair_value": 431.841977, "relative_strength": -18.091763, "rate_of_change": 0.22939148680691654, "market_dynamics": -0.588853, "expectation": {"probability": 45.3718, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 409.758138, "high": 409.758148, "low": 399.064438, "close": 409.758148, "volume": 42053}, "trend_line": 434.173736, "activity_lines": {"activity_5": 420.265281, "activity_10": 425.69238, "activity_20": 430.417857, "activity_30": 433.068905}, "trend_signal": 0, "fair_value": 431.485737, "relative_strength": -19.008175, "rate_of_change": 0.09369701025579313, "market_dynamics": -0.846295, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 409.558254, "high": 441.73924, "low": 409.558254, "close": 432.144897, "volume": 435234}, "trend_line": 434.780044, "activity_lines": {"activity_5": 421.484548, "activity_10": 426.40468, "activity_20": 430.228918, "activity_30": 432.938012}, "trend_signal": 0, "fair_value": 431.125105, "relative_strength": -13.683851, "rate_of_change": 0.13964640182656188, "market_dynamics": -0.817063, "expectation": {"probability": 41.5535, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 432.144946, "high": 470.822103, "low": 413.755821, "close": 444.437683, "volume": 28802}, "trend_line": 435.569579, "activity_lines": {"activity_5": 428.28054, "activity_10": 429.221201, "activity_20": 431.27116, "activity_30": 433.561085}, "trend_signal": 0, "fair_value": 430.731231, "relative_strength": -8.61585, "rate_of_change": 0.18159412118740223, "market_dynamics": -0.667206, "expectation": {"probability": 42.757, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 450.434141, "high": 452.840602, "low": 423.850836, "close": 441.644531, "volume": 84752}, "trend_line": 436.315978, "activity_lines": {"activity_5": 434.285398, "activity_10": 431.553498, "activity_20": 432.066425, "activity_30": 433.953018}, "trend_signal": 0, "fair_value": 430.258068, "relative_strength": -9.93842, "rate_of_change": 0.17136160007170673, "market_dynamics": -0.504201, "expectation": {"probability": 44.2678, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 451.641025, "high": 452.940603, "low": 440.844828, "close": 448.242218, "volume": 71815}, "trend_line": 436.725962, "activity_lines": {"activity_5": 441.010014, "activity_10": 434.836336, "activity_20": 433.498106, "activity_30": 434.722453}, "trend_signal": 0, "fair_value": 429.836161, "relative_strength": -9.382926, "rate_of_change": 0.09396492924217609, "market_dynamics": -0.159188, "expectation": {"probability": 43.0995, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 458.038832, "high": 458.038832, "low": 440.145104, "close": 450.041626, "volume": 17432}, "trend_line": 436.992713, "activity_lines": {"activity_5": 445.942057, "activity_10": 437.739361, "activity_20": 435.070194, "activity_30": 435.581528}, "trend_signal": 0, "fair_value": 429.434115, "relative_strength": -11.049913, "rate_of_change": 0.06107972120054527, "market_dynamics": 0.001816, "expectation": {"probability": 40.6109, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 457.139117, "high": 474.732939, "low": 447.442515, "close": 463.336914, "volume": 18697}, "trend_line": 437.579381, "activity_lines": {"activity_5": 452.620298, "activity_10": 442.728865, "activity_20": 437.720956, "activity_30": 437.281154}, "trend_signal": 0, "fair_value": 429.082074, "relative_strength": -7.518692, "rate_of_change": 0.1342512088983121, "market_dynamics": 0.250304, "expectation": {"probability": 40.7888, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 467.535475, "high": 471.833945, "low": 449.741718, "close": 471.634003, "volume": 7340}, "trend_line": 438.702464, "activity_lines": {"activity_5": 459.984768, "activity_10": 449.063201, "activity_20": 441.088578, "activity_30": 439.478226}, "trend_signal": 1, "fair_value": 428.689729, "relative_strength": -7.093159, "rate_of_change": 0.2566581170788777, "market_dynamics": 0.545076, "expectation": {"probability": 43.2083, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 471.634004, "high": 469.034943, "low": 430.948334, "close": 441.844513, "volume": 35298}, "trend_line": 438.879203, "activity_lines": {"activity_5": 455.606319, "activity_10": 449.524948, "activity_20": 441.508159, "activity_30": 439.680939}, "trend_signal": 1, "fair_value": 428.153812, "relative_strength": -10.648618, "rate_of_change": 0.04028675799732863, "market_dynamics": 0.582522, "expectation": {"probability": 42.0993, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 438.84558, "high": 438.84558, "low": 421.051853, "close": 429.648804, "volume": 5978}, "trend_line": 438.509501, "activity_lines": {"activity_5": 447.149302, "activity_10": 447.362164, "activity_20": 440.726719, "activity_30": 439.085429}, "trend_signal": 1, "fair_value": 427.551244, "relative_strength": -13.239792, "rate_of_change": -0.0842377577868546, "market_dynamics": 0.410513, "expectation": {"probability": 47.3631, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 427.9494, "high": 460.637874, "low": 425.850132, "close": 443.543915, "volume": 35509}, "trend_line": 438.303145, "activity_lines": {"activity_5": 444.56355, "activity_10": 447.411361, "activity_20": 441.361413, "activity_30": 439.41023}, "trend_signal": 1, "fair_value": 427.013414, "relative_strength": -14.736179, "rate_of_change": -0.04705850147589572, "market_dynamics": 0.215401, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 448.042359, "high": 468.834996, "low": 448.042359, "close": 453.240479, "volume": 52036}, "trend_line": 438.583247, "activity_lines": {"activity_5": 445.643166, "activity_10": 448.609283, "activity_20": 442.866261, "activity_30": 440.373929}, "trend_signal": 1, "fair_value": 426.537741, "relative_strength": -14.676333, "rate_of_change": 0.06390599821043935, "market_dynamics": 0.045088, "expectation": {"probability": 44.3874, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 455.339728, "high": 471.833952, "low": 444.843423, "close": 469.834656, "volume": 316918}, "trend_line": 439.296558, "activity_lines": {"activity_5": 452.927271, "activity_10": 452.440771, "activity_20": 445.816786, "activity_30": 442.390149}, "trend_signal": 1, "fair_value": 426.168441, "relative_strength": -9.648145, "rate_of_change": 0.1626398192086058, "market_dynamics": 0.27543, "expectation": {"probability": 46.0803, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 466.435863, "high": 514.518947, "low": 459.838179, "close": 500.024048, "volume": 72172}, "trend_line": 441.186081, "activity_lines": {"activity_5": 470.394462, "activity_10": 461.299477, "activity_20": 451.52774, "activity_30": 446.308052}, "trend_signal": 1, "fair_value": 426.065663, "relative_strength": -3.366463, "rate_of_change": 0.43012469949741716, "market_dynamics": 0.677388, "expectation": {"probability": 47.7517, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 500.823725, "high": 519.717105, "low": 498.024761, "close": 512.019836, "volume": 86891}, "trend_line": 443.528767, "activity_lines": {"activity_5": 487.981614, "activity_10": 471.277789, "activity_20": 458.037928, "activity_30": 450.877971}, "trend_signal": 1, "fair_value": 426.305527, "relative_strength": -3.238672, "rate_of_change": 0.5309972596347651, "market_dynamics": 1.079162, "expectation": {"probability": 49.4021, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 519.817065, "high": 530.713307, "low": 503.32287, "close": 523.815674, "volume": 155130}, "trend_line": 447.300702, "activity_lines": {"activity_5": 504.00931, "activity_10": 482.241207, "activity_20": 465.182665, "activity_30": 456.057772}, "trend_signal": 1, "fair_value": 426.321321, "relative_strength": -2.767244, "rate_of_change": 0.8504375095020578, "market_dynamics": 1.450721, "expectation": {"probability": 49.75, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 527.114468, "high": 539.710072, "low": 497.824801, "close": 513.219421, "volume": 66970}, "trend_line": 449.476828, "activity_lines": {"activity_5": 511.153471, "activity_10": 489.936686, "activity_20": 470.88028, "activity_30": 460.310592}, "trend_signal": 1, "fair_value": 426.237812, "relative_strength": -7.221064, "rate_of_change": 0.4865018074574832, "market_dynamics": 1.455599, "expectation": {"probability": 46.3469, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 517.617849, "high": 549.806471, "low": 517.617849, "close": 534.411865, "volume": 201375}, "trend_line": 452.346044, "activity_lines": {"activity_5": 521.363183, "activity_10": 500.578382, "activity_20": 478.315806, "activity_30": 465.790272}, "trend_signal": 1, "fair_value": 426.164927, "relative_strength": -1.11596, "rate_of_change": 0.6383456991024228, "market_dynamics": 1.563389, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 532.812472, "high": 549.880873, "low": 523.486506, "close": 541.482605, "volume": 44986}, "trend_line": 455.943995, "activity_lines": {"activity_5": 529.624662, "activity_10": 511.364252, "activity_20": 486.006281, "activity_30": 471.541018}, "trend_signal": 1, "fair_value": 426.20461, "relative_strength": -0.627555, "rate_of_change": 0.7953979144338369, "market_dynamics": 1.540383, "expectation": {"probability": 50.0613, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 544.282079, "high": 566.877159, "low": 500.891458, "close": 554.579834, "volume": 108285}, "trend_line": 459.458827, "activity_lines": {"activity_5": 539.48798, "activity_10": 522.719835, "activity_20": 494.363016, "activity_30": 477.90462}, "trend_signal": 1, "fair_value": 426.40382, "relative_strength": -1.504866, "rate_of_change": 0.7708911705263303, "market_dynamics": 1.477811, "expectation": {"probability": 51.4894, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 563.477872, "high": 569.176649, "low": 535.383989, "close": 552.080383, "volume": 85585}, "trend_line": 463.450012, "activity_lines": {"activity_5": 545.680814, "activity_10": 531.349498, "activity_20": 501.804454, "activity_30": 483.880205}, "trend_signal": 1, "fair_value": 426.52937, "relative_strength": -5.19556, "rate_of_change": 0.8686708722215994, "market_dynamics": 1.461802, "expectation": {"probability": 47.9759, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 559.57875, "high": 589.872198, "low": 555.879539, "close": 579.474426, "volume": 71957}, "trend_line": 468.600853, "activity_lines": {"activity_5": 559.120683, "activity_10": 542.986507, "activity_20": 511.177123, "activity_30": 491.365651}, "trend_signal": 1, "fair_value": 427.034816, "relative_strength": -1.259949, "rate_of_change": 1.111412421324947, "market_dynamics": 1.362053, "expectation": {"probability": 51.6168, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 587.872608, "high": 599.869979, "low": 575.975162, "close": 598.670227, "volume": 27172}, "trend_line": 473.698632, "activity_lines": {"activity_5": 574.542151, "activity_10": 555.818498, "activity_20": 521.676395, "activity_30": 499.757223}, "trend_signal": 1, "fair_value": 427.726073, "relative_strength": 3.67284, "rate_of_change": 1.0878723261735086, "market_dynamics": 1.363052, "expectation": {"probability": 51.034, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 586.372957, "high": 614.866721, "low": 539.88303, "close": 598.070374, "volume": 188080}, "trend_line": 479.369397, "activity_lines": {"activity_5": 585.479777, "activity_10": 566.19896, "activity_20": 531.384098, "activity_30": 507.781207}, "trend_signal": 1, "fair_value": 428.260425, "relative_strength": 1.109627, "rate_of_change": 1.1971250531287196, "market_dynamics": 1.420732, "expectation": {"probability": 54.4678, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 598.0704, "high": 612.767245, "low": 582.073893, "close": 609.867859, "volume": 202249}, "trend_line": 486.053046, "activity_lines": {"activity_5": 596.57738, "activity_10": 576.941759, "activity_20": 541.470485, "activity_30": 516.200462}, "trend_signal": 1, "fair_value": 428.990801, "relative_strength": -1.07639, "rate_of_change": 1.3942585909379615, "market_dynamics": 1.528523, "expectation": {"probability": 53.5548, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 609.867875, "high": 609.867875, "low": 566.477196, "close": 582.073853, "volume": 811134}, "trend_line": 491.060671, "activity_lines": {"activity_5": 594.724447, "activity_10": 580.852048, "activity_20": 548.140178, "activity_30": 522.395353}, "trend_signal": 1, "fair_value": 429.322706, "relative_strength": -8.082578, "rate_of_change": 1.0302630630978535, "market_dynamics": 1.577355, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 584.873275, "high": 589.872192, "low": 549.080989, "close": 572.97583, "volume": 482606}, "trend_line": 495.01547, "activity_lines": {"activity_5": 587.839274, "activity_10": 582.04891, "activity_20": 553.314668, "activity_30": 527.680202}, "trend_signal": 1, "fair_value": 429.632153, "relative_strength": -9.532249, "rate_of_change": 0.8053585297202471, "market_dynamics": 1.518705, "expectation": {"probability": 49.6042, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 579.874312, "high": 579.874312, "low": 539.88303, "close": 568.576782, "volume": 580399}, "trend_line": 499.083482, "activity_lines": {"activity_5": 579.920992, "activity_10": 581.359466, "activity_20": 557.548111, "activity_30": 532.426093}, "trend_signal": 1, "fair_value": 429.785959, "relative_strength": -10.19025, "rate_of_change": 0.821794922894028, "market_dynamics": 1.237294, "expectation": {"probability": 48.377, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 568.576835, "high": 574.875401, "low": 535.783898, "close": 551.880371, "volume": 194262}, "trend_line": 503.497746, "activity_lines": {"activity_5": 568.443469, "activity_10": 577.01313, "activity_20": 559.729788, "activity_30": 535.832344}, "trend_signal": 1, "fair_value": 429.993482, "relative_strength": -13.427466, "rate_of_change": 0.88447407281654, "market_dynamics": 0.692005, "expectation": {"probability": 47.8646, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 551.880409, "high": 564.677589, "low": 536.483721, "close": 553.680054, "volume": 58111}, "trend_line": 508.208528, "activity_lines": {"activity_5": 560.645174, "activity_10": 572.804959, "activity_20": 561.558882, "activity_30": 539.069912}, "trend_signal": 1, "fair_value": 430.147858, "relative_strength": -15.169861, "rate_of_change": 0.9356113383673408, "market_dynamics": 0.128758, "expectation": {"probability": 51.3865, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 557.879144, "high": 564.777669, "low": 530.285141, "close": 545.381836, "volume": 49031}, "trend_line": 512.729317, "activity_lines": {"activity_5": 553.82666, "activity_10": 567.104381, "activity_20": 562.007045, "activity_30": 541.46819}, "trend_signal": 1, "fair_value": 430.421314, "relative_strength": -17.208092, "rate_of_change": 0.8895539431010957, "market_dynamics": -0.361922, "expectation": {"probability": 52.8856, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 545.381831, "high": 564.777641, "low": 503.890796, "close": 519.887329, "volume": 204551}, "trend_line": 515.654065, "activity_lines": {"activity_5": 540.956112, "activity_10": 556.89023, "activity_20": 559.542217, "activity_30": 541.929997}, "trend_signal": 1, "fair_value": 430.597305, "relative_strength": -18.566356, "rate_of_change": 0.5704273001420569, "market_dynamics": -0.752167, "expectation": {"probability": 52.3709, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 543.882142, "high": 554.879759, "low": 504.890599, "close": 508.289856, "volume": 416358}, "trend_line": 517.782471, "activity_lines": {"activity_5": 527.758972, "activity_10": 545.650849, "activity_20": 555.655502, "activity_30": 541.454887}, "trend_signal": 1, "fair_value": 430.586241, "relative_strength": -23.934645, "rate_of_change": 0.4127585031255481, "market_dynamics": -0.844181, "expectation": {"probability": 45.5914, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 527.785661, "high": 528.885413, "low": 499.891674, "close": 517.787842, "volume": 52312}, "trend_line": 520.320581, "activity_lines": {"activity_5": 521.746956, "activity_10": 537.781654, "activity_20": 552.490238, "activity_30": 541.455234}, "trend_signal": 1, "fair_value": 430.639263, "relative_strength": -18.648484, "rate_of_change": 0.4901884753066429, "market_dynamics": -0.944781, "expectation": {"probability": 46.865, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 517.787842, "high": 581.074146, "low": 509.889529, "close": 573.975647, "volume": 311097}, "trend_line": 524.511695, "activity_lines": {"activity_5": 536.737044, "activity_10": 541.588106, "activity_20": 554.591603, "activity_30": 544.916851}, "trend_signal": 1, "fair_value": 431.493711, "relative_strength": -12.157276, "rate_of_change": 0.805486877329591, "market_dynamics": -0.817872, "expectation": {"probability": 48.2897, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 580.874123, "high": 624.919203, "low": 559.878673, "close": 584.624451, "volume": 50312}, "trend_line": 528.99779, "activity_lines": {"activity_5": 553.923694, "activity_10": 547.98329, "activity_20": 557.412112, "activity_30": 548.795093}, "trend_signal": 1, "fair_value": 432.327279, "relative_strength": -5.412604, "rate_of_change": 0.8552897948252569, "market_dynamics": -0.70507, "expectation": {"probability": 48.2116, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 589.923741, "high": 599.922485, "low": 576.925457, "close": 597.922729, "volume": 44784}, "trend_line": 533.483983, "activity_lines": {"activity_5": 572.926929, "activity_10": 556.749968, "activity_20": 561.209558, "activity_30": 553.241864}, "trend_signal": 1, "fair_value": 432.964296, "relative_strength": -4.863201, "rate_of_change": 0.8480551497199937, "market_dynamics": -0.589738, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 597.922715, "high": 597.922706, "low": 557.127996, "close": 596.322937, "volume": 13813}, "trend_line": 537.640281, "activity_lines": {"activity_5": 586.194539, "activity_10": 564.772195, "activity_20": 564.451295, "activity_30": 557.29599}, "trend_signal": 1, "fair_value": 433.591058, "relative_strength": -10.12918, "rate_of_change": 0.7790858080925727, "market_dynamics": -0.376913, "expectation": {"probability": 52.9644, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 596.322948, "high": 596.322948, "low": 524.932169, "close": 564.927002, "volume": 189718}, "trend_line": 541.743031, "activity_lines": {"activity_5": 583.127966, "activity_10": 566.581594, "activity_20": 564.408127, "activity_30": 559.056423}, "trend_signal": 1, "fair_value": 434.145294, "relative_strength": -13.573043, "rate_of_change": 0.7631031648835879, "market_dynamics": -0.42559, "expectation": {"probability": 52.6523, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 574.925668, "high": 574.925668, "low": 561.927366, "close": 571.826111, "volume": 24958}, "trend_line": 546.482274, "activity_lines": {"activity_5": 579.218486, "activity_10": 569.408165, "activity_20": 564.910377, "activity_30": 560.997267}, "trend_signal": 1, "fair_value": 434.764889, "relative_strength": -11.087339, "rate_of_change": 0.8748138377067536, "market_dynamics": -0.401464, "expectation": {"probability": 48.756, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 594.923098, "high": 599.822526, "low": 561.927363, "close": 581.524841, "volume": 127782}, "trend_line": 551.081639, "activity_lines": {"activity_5": 578.685217, "activity_10": 573.668214, "activity_20": 566.254191, "activity_30": 563.258078}, "trend_signal": 1, "fair_value": 435.399904, "relative_strength": -10.381519, "rate_of_change": 0.8416311413606867, "market_dynamics": -0.306591, "expectation": {"probability": 49.7146, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 581.524811, "high": 589.923732, "low": 555.028244, "close": 573.325928, "volume": 195337}, "trend_line": 555.084487, "activity_lines": {"activity_5": 575.625619, "activity_10": 575.780406, "activity_20": 566.676945, "activity_30": 564.693193}, "trend_signal": 1, "fair_value": 436.025911, "relative_strength": -12.899103, "rate_of_change": 0.7263620699219071, "market_dynamics": -0.202753, "expectation": {"probability": 52.9691, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 583.924512, "high": 583.924515, "low": 551.928668, "close": 561.727417, "volume": 64542}, "trend_line": 558.147579, "activity_lines": {"activity_5": 570.339636, "activity_10": 574.812166, "activity_20": 566.024357, "activity_30": 565.121769}, "trend_signal": 1, "fair_value": 436.632647, "relative_strength": -11.699811, "rate_of_change": 0.5518244648764582, "market_dynamics": -0.127161, "expectation": {"probability": 52.7936, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 561.727406, "high": 583.924563, "low": 548.929072, "close": 558.427856, "volume": 537537}, "trend_line": 560.094373, "activity_lines": {"activity_5": 566.260168, "activity_10": 572.272414, "activity_20": 565.233443, "activity_30": 565.139852}, "trend_signal": 1, "fair_value": 437.317249, "relative_strength": -11.972989, "rate_of_change": 0.34879556469420214, "market_dynamics": 0.018141, "expectation": {"probability": 49.9567, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 581.924761, "high": 583.924533, "low": 548.829065, "close": 574.099976, "volume": 100081}, "trend_line": 562.163711, "activity_lines": {"activity_5": 567.838017, "activity_10": 571.84323, "activity_20": 566.123885, "activity_30": 566.043439}, "trend_signal": 1, "fair_value": 438.039544, "relative_strength": -10.340858, "rate_of_change": 0.3694623798693325, "market_dynamics": 0.006571, "expectation": {"probability": 50.5516, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd976906-94d3-4677-b731-c5805ed60628/", "share_image": "https://sharemaestro.com/terminal/fd976906-94d3-4677-b731-c5805ed60628/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}