{"ticker": {"uuid": "fd978e20-66ac-4e27-9f28-edf052557b5e", "symbol": "GLOB", "name": "Globant SA", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GLOB fell 10.21%, moving from 44.95 to 40.36. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.97 and has improved across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is negative at 42.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.36"}, {"label": "12-Week Change", "value": "-10.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.97"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.76, "high": 41.11, "low": 38.0, "close": 40.36, "volume": 6093028}, "trend_line": 54.456667, "activity_lines": {"activity_5": 39.875333, "activity_10": 41.426545, "activity_20": 44.462714, "activity_30": 48.997957}, "trend_signal": 0, "fair_value": 147.114487, "relative_strength": -43.96575, "rate_of_change": -1.2822366035820434, "market_dynamics": -0.123491, "expectation": {"probability": 42.6576, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 177.0, "high": 180.23, "low": 169.61, "close": 178.53, "volume": 3074319}, "trend_line": 164.975667, "activity_lines": {"activity_5": 177.304, "activity_10": 167.093091, "activity_20": 162.657714, "activity_30": 162.980344}, "trend_signal": 0, "fair_value": 210.884295, "relative_strength": -7.798806, "rate_of_change": -0.2651922551354797, "market_dynamics": 1.65359, "expectation": {"probability": 46.3722, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 179.42, "high": 189.75, "low": 178.08, "close": 183.9, "volume": 2041258}, "trend_line": 165.297333, "activity_lines": {"activity_5": 181.785333, "activity_10": 171.179273, "activity_20": 164.74881, "activity_30": 164.201269}, "trend_signal": 0, "fair_value": 211.141603, "relative_strength": -7.139218, "rate_of_change": 0.19497784482363803, "market_dynamics": 1.623063, "expectation": {"probability": 46.2453, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 182.37, "high": 189.01, "low": 173.685, "close": 174.75, "volume": 1632898}, "trend_line": 165.186, "activity_lines": {"activity_5": 180.142, "activity_10": 172.974182, "activity_20": 165.873429, "activity_30": 164.811118}, "trend_signal": 0, "fair_value": 211.356667, "relative_strength": -10.062227, "rate_of_change": -0.0673531738107365, "market_dynamics": 1.379276, "expectation": {"probability": 46.1255, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 174.28, "high": 182.69, "low": 173.63, "close": 179.72, "volume": 1236375}, "trend_line": 164.833, "activity_lines": {"activity_5": 179.665333, "activity_10": 175.384364, "activity_20": 167.44819, "activity_30": 165.748796}, "trend_signal": 1, "fair_value": 211.521282, "relative_strength": -9.358238, "rate_of_change": -0.2136984974513631, "market_dynamics": 1.188214, "expectation": {"probability": 47.9915, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 179.54, "high": 182.35, "low": 173.63, "close": 176.77, "volume": 1241735}, "trend_line": 164.867333, "activity_lines": {"activity_5": 178.220667, "activity_10": 176.805818, "activity_20": 168.657429, "activity_30": 166.518925}, "trend_signal": 1, "fair_value": 211.597051, "relative_strength": -9.540449, "rate_of_change": 0.020828960220346485, "market_dynamics": 0.97916, "expectation": {"probability": 52.9843, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 176.16, "high": 196.61, "low": 175.86, "close": 191.72, "volume": 1585952}, "trend_line": 165.675333, "activity_lines": {"activity_5": 182.549333, "activity_10": 180.583636, "activity_20": 171.272524, "activity_30": 168.251355}, "trend_signal": 1, "fair_value": 211.783718, "relative_strength": -4.116922, "rate_of_change": 0.4900910236717378, "market_dynamics": 0.942289, "expectation": {"probability": 47.8466, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 192.58, "high": 200.91, "low": 181.51, "close": 184.07, "volume": 1854932}, "trend_line": 166.355333, "activity_lines": {"activity_5": 183.448667, "activity_10": 182.066545, "activity_20": 173.022429, "activity_30": 169.438108}, "trend_signal": 1, "fair_value": 211.907949, "relative_strength": -8.162367, "rate_of_change": 0.4104413057072333, "market_dynamics": 0.921329, "expectation": {"probability": 52.9564, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 184.89, "high": 186.81, "low": 169.03, "close": 173.68, "volume": 1731643}, "trend_line": 166.539333, "activity_lines": {"activity_5": 180.873333, "activity_10": 180.818727, "activity_20": 173.723905, "activity_30": 169.910667}, "trend_signal": 1, "fair_value": 211.912692, "relative_strength": -13.828426, "rate_of_change": 0.11060661337499622, "market_dynamics": 0.81138, "expectation": {"probability": 51.8327, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 173.85, "high": 179.955, "low": 169.0, "close": 176.17, "volume": 1644243}, "trend_line": 167.069, "activity_lines": {"activity_5": 179.199333, "activity_10": 179.909455, "activity_20": 174.566286, "activity_30": 170.532}, "trend_signal": 1, "fair_value": 211.895321, "relative_strength": -9.913419, "rate_of_change": 0.31804318562990114, "market_dynamics": 0.749934, "expectation": {"probability": 45.6012, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 176.48, "high": 176.66, "low": 165.03, "close": 172.14, "volume": 1598519}, "trend_line": 167.198333, "activity_lines": {"activity_5": 176.418667, "activity_10": 178.336182, "activity_20": 174.893095, "activity_30": 170.859161}, "trend_signal": 1, "fair_value": 211.877821, "relative_strength": -11.120403, "rate_of_change": 0.07741292519857221, "market_dynamics": 0.533822, "expectation": {"probability": 51.9388, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 171.07, "high": 184.77, "low": 162.22, "close": 175.9, "volume": 3188149}, "trend_line": 167.589667, "activity_lines": {"activity_5": 175.2, "activity_10": 177.746182, "activity_20": 175.496952, "activity_30": 171.420559}, "trend_signal": 1, "fair_value": 211.891346, "relative_strength": -6.707392, "rate_of_change": 0.23405376894517277, "market_dynamics": 0.486169, "expectation": {"probability": 46.3992, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 175.24, "high": 195.0, "low": 172.22, "close": 190.86, "volume": 2243430}, "trend_line": 168.487, "activity_lines": {"activity_5": 180.022667, "activity_10": 179.924, "activity_20": 177.468952, "activity_30": 172.921871}, "trend_signal": 1, "fair_value": 211.985, "relative_strength": 0.888386, "rate_of_change": 0.5354345623229881, "market_dynamics": 0.54045, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 191.23, "high": 209.205, "low": 190.3178, "close": 202.28, "volume": 1735919}, "trend_line": 169.567, "activity_lines": {"activity_5": 188.199333, "activity_10": 184.051636, "activity_20": 180.331048, "activity_30": 175.102065}, "trend_signal": 1, "fair_value": 212.191923, "relative_strength": 4.644304, "rate_of_change": 0.6409990088256142, "market_dynamics": 0.658615, "expectation": {"probability": 51.3621, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 202.0, "high": 210.0, "low": 199.4, "close": 202.41, "volume": 1404231}, "trend_line": 170.915333, "activity_lines": {"activity_5": 194.512667, "activity_10": 187.702364, "activity_20": 182.998905, "activity_30": 177.220968}, "trend_signal": 1, "fair_value": 212.382628, "relative_strength": 6.624569, "rate_of_change": 0.795162384190318, "market_dynamics": 0.74187, "expectation": {"probability": 51.4723, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 202.91, "high": 204.33, "low": 191.45, "close": 200.63, "volume": 1473644}, "trend_line": 171.836333, "activity_lines": {"activity_5": 198.483333, "activity_10": 190.616909, "activity_20": 185.270714, "activity_30": 179.138043}, "trend_signal": 1, "fair_value": 212.528333, "relative_strength": 6.291105, "rate_of_change": 0.5388632978879621, "market_dynamics": 0.789363, "expectation": {"probability": 54.8919, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 198.98, "high": 209.755, "low": 193.66, "close": 199.66, "volume": 1518440}, "trend_line": 173.057333, "activity_lines": {"activity_5": 200.231333, "activity_10": 192.921273, "activity_20": 187.241762, "activity_30": 180.933118}, "trend_signal": 1, "fair_value": 212.690769, "relative_strength": 9.260583, "rate_of_change": 0.7105598558134988, "market_dynamics": 0.817116, "expectation": {"probability": 54.6386, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 200.2, "high": 205.28, "low": 191.87, "close": 197.85, "volume": 1487649}, "trend_line": 173.929, "activity_lines": {"activity_5": 199.792, "activity_10": 194.752182, "activity_20": 188.765857, "activity_30": 182.532645}, "trend_signal": 1, "fair_value": 212.788013, "relative_strength": 9.35785, "rate_of_change": 0.5036868330797645, "market_dynamics": 0.839703, "expectation": {"probability": 53.1144, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 197.89, "high": 204.37, "low": 191.52, "close": 201.68, "volume": 1694667}, "trend_line": 175.536, "activity_lines": {"activity_5": 200.163333, "activity_10": 197.028909, "activity_20": 190.368667, "activity_30": 184.323032}, "trend_signal": 1, "fair_value": 212.825577, "relative_strength": 11.063535, "rate_of_change": 0.9239402284840362, "market_dynamics": 0.940186, "expectation": {"probability": 48.6213, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 199.04, "high": 202.665, "low": 184.69, "close": 190.43, "volume": 1960454}, "trend_line": 176.933667, "activity_lines": {"activity_5": 196.824667, "activity_10": 196.751091, "activity_20": 190.73681, "activity_30": 185.283935}, "trend_signal": 1, "fair_value": 212.770064, "relative_strength": 4.546876, "rate_of_change": 0.7962281241454816, "market_dynamics": 0.786026, "expectation": {"probability": 51.8498, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 191.5, "high": 201.69, "low": 177.82, "close": 180.42, "volume": 1893470}, "trend_line": 177.777, "activity_lines": {"activity_5": 190.948, "activity_10": 194.394, "activity_20": 190.101714, "activity_30": 185.50886}, "trend_signal": 1, "fair_value": 212.663333, "relative_strength": 1.675206, "rate_of_change": 0.4766379481639143, "market_dynamics": 0.44, "expectation": {"probability": 51.8789, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 179.31, "high": 182.01, "low": 166.21, "close": 169.12, "volume": 1446194}, "trend_line": 177.947333, "activity_lines": {"activity_5": 182.652, "activity_10": 189.831818, "activity_20": 188.429476, "activity_30": 184.950344}, "trend_signal": 1, "fair_value": 212.589679, "relative_strength": -1.886602, "rate_of_change": 0.09581273168070077, "market_dynamics": -0.113073, "expectation": {"probability": 49.4856, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 171.58, "high": 185.98, "low": 166.77, "close": 185.33, "volume": 1542876}, "trend_line": 179.145667, "activity_lines": {"activity_5": 181.795333, "activity_10": 188.340182, "activity_20": 188.345857, "activity_30": 185.426645}, "trend_signal": 1, "fair_value": 212.436987, "relative_strength": 1.617058, "rate_of_change": 0.6734206013641222, "market_dynamics": -0.51456, "expectation": {"probability": 49.0312, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 185.92, "high": 189.05, "low": 170.02, "close": 173.7, "volume": 2070929}, "trend_line": 179.639333, "activity_lines": {"activity_5": 177.896667, "activity_10": 184.834545, "activity_20": 187.14781, "activity_30": 185.075312}, "trend_signal": 0, "fair_value": 212.348654, "relative_strength": -5.630865, "rate_of_change": 0.2755668101087761, "market_dynamics": -0.774557, "expectation": {"probability": 48.8015, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 173.27, "high": 207.12, "low": 170.965, "close": 204.78, "volume": 3668148}, "trend_line": 181.304, "activity_lines": {"activity_5": 186.223333, "activity_10": 187.499455, "activity_20": 188.914762, "activity_30": 186.69729}, "trend_signal": 1, "fair_value": 212.453718, "relative_strength": 8.705689, "rate_of_change": 0.9266717773885347, "market_dynamics": -0.44808, "expectation": {"probability": 48.7399, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 205.53, "high": 218.92, "low": 205.53, "close": 216.88, "volume": 2410625}, "trend_line": 183.304333, "activity_lines": {"activity_5": 197.626667, "activity_10": 192.321273, "activity_20": 191.714762, "activity_30": 188.992516}, "trend_signal": 1, "fair_value": 212.642179, "relative_strength": 13.848774, "rate_of_change": 1.1033032917089596, "market_dynamics": 0.099681, "expectation": {"probability": 48.6542, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 215.2, "high": 227.45, "low": 212.79, "close": 226.5, "volume": 2094533}, "trend_line": 186.121, "activity_lines": {"activity_5": 209.806, "activity_10": 198.596727, "activity_20": 195.239952, "activity_30": 191.779333}, "trend_signal": 1, "fair_value": 212.924038, "relative_strength": 17.81587, "rate_of_change": 1.536606884246427, "market_dynamics": 0.482029, "expectation": {"probability": 49.7672, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 224.11, "high": 228.57, "low": 216.61, "close": 227.27, "volume": 1587373}, "trend_line": 189.104, "activity_lines": {"activity_5": 218.416667, "activity_10": 204.524182, "activity_20": 198.672857, "activity_30": 194.434108}, "trend_signal": 1, "fair_value": 213.223205, "relative_strength": 17.718194, "rate_of_change": 1.602720810655436, "market_dynamics": 0.860097, "expectation": {"probability": 51.1065, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 226.41, "high": 246.72, "low": 219.21, "close": 243.38, "volume": 3149816}, "trend_line": 191.636667, "activity_lines": {"activity_5": 229.601333, "activity_10": 212.845818, "activity_20": 203.434333, "activity_30": 197.935785}, "trend_signal": 1, "fair_value": 213.415705, "relative_strength": 22.69076, "rate_of_change": 1.3392984812589765, "market_dynamics": 1.105431, "expectation": {"probability": 51.232, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 243.11, "high": 250.39, "low": 231.47, "close": 233.47, "volume": 2298191}, "trend_line": 193.420667, "activity_lines": {"activity_5": 232.837333, "activity_10": 218.607455, "activity_20": 206.920095, "activity_30": 200.63471}, "trend_signal": 1, "fair_value": 213.510577, "relative_strength": 16.309674, "rate_of_change": 0.9309283175959329, "market_dynamics": 1.158374, "expectation": {"probability": 51.8191, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 234.69, "high": 241.24, "low": 233.16, "close": 237.98, "volume": 906284}, "trend_line": 195.066, "activity_lines": {"activity_5": 235.664, "activity_10": 224.406545, "activity_20": 210.562524, "activity_30": 203.509505}, "trend_signal": 1, "fair_value": 213.641154, "relative_strength": 17.852339, "rate_of_change": 0.8506500497177966, "market_dynamics": 1.105467, "expectation": {"probability": 51.35, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 235.57, "high": 236.035, "low": 220.43, "close": 221.31, "volume": 1321670}, "trend_line": 196.492, "activity_lines": {"activity_5": 231.527333, "activity_10": 226.128182, "activity_20": 212.30381, "activity_30": 205.202667}, "trend_signal": 1, "fair_value": 213.585449, "relative_strength": 11.058294, "rate_of_change": 0.7310346241784769, "market_dynamics": 0.997313, "expectation": {"probability": 51.8097, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 224.6, "high": 237.62, "low": 222.5718, "close": 236.24, "volume": 2344126}, "trend_line": 198.236667, "activity_lines": {"activity_5": 232.713333, "activity_10": 229.615455, "activity_20": 215.250762, "activity_30": 207.767054}, "trend_signal": 1, "fair_value": 213.761218, "relative_strength": 16.021413, "rate_of_change": 0.8879073957209561, "market_dynamics": 0.804089, "expectation": {"probability": 51.4736, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 233.25, "high": 237.49, "low": 224.52, "close": 231.56, "volume": 1374942}, "trend_line": 200.130333, "activity_lines": {"activity_5": 231.741333, "activity_10": 231.326182, "activity_20": 217.535905, "activity_30": 209.916946}, "trend_signal": 1, "fair_value": 213.917885, "relative_strength": 12.070033, "rate_of_change": 0.9552551647773598, "market_dynamics": 0.648665, "expectation": {"probability": 53.5511, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 233.58, "high": 240.8, "low": 230.23, "close": 238.01, "volume": 1722308}, "trend_line": 202.073333, "activity_lines": {"activity_5": 233.707333, "activity_10": 233.157636, "activity_20": 220.295905, "activity_30": 212.360796}, "trend_signal": 1, "fair_value": 214.212821, "relative_strength": 13.616729, "rate_of_change": 0.9708673197480682, "market_dynamics": 0.655301, "expectation": {"probability": 52.6609, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 239.86, "high": 251.502, "low": 233.35, "close": 249.69, "volume": 2756606}, "trend_line": 204.504, "activity_lines": {"activity_5": 239.264, "activity_10": 236.508545, "activity_20": 223.998762, "activity_30": 215.432839}, "trend_signal": 1, "fair_value": 214.431923, "relative_strength": 17.064369, "rate_of_change": 1.2028638138016954, "market_dynamics": 0.939649, "expectation": {"probability": 52.6609, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 247.47, "high": 248.94, "low": 228.01, "close": 242.99, "volume": 1891592}, "trend_line": 206.213, "activity_lines": {"activity_5": 241.806667, "activity_10": 238.044727, "activity_20": 226.829905, "activity_30": 217.915806}, "trend_signal": 1, "fair_value": 214.553013, "relative_strength": 11.957852, "rate_of_change": 0.8356804756875187, "market_dynamics": 0.922416, "expectation": {"probability": 53.7906, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 242.81, "high": 245.15, "low": 219.475, "close": 224.04, "volume": 3007267}, "trend_line": 207.545333, "activity_lines": {"activity_5": 236.587333, "activity_10": 235.835636, "activity_20": 227.649952, "activity_30": 219.065935}, "trend_signal": 1, "fair_value": 214.516987, "relative_strength": 3.496686, "rate_of_change": 0.6460955419881411, "market_dynamics": 0.89279, "expectation": {"probability": 52.572, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 221.14, "high": 231.36, "low": 215.87, "close": 226.52, "volume": 1782060}, "trend_line": 209.306667, "activity_lines": {"activity_5": 233.008, "activity_10": 234.136182, "activity_20": 228.581476, "activity_30": 220.290108}, "trend_signal": 1, "fair_value": 214.592628, "relative_strength": 2.794154, "rate_of_change": 0.8486502560864643, "market_dynamics": 0.549133, "expectation": {"probability": 51.4588, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 226.99, "high": 228.63, "low": 219.06, "close": 222.28, "volume": 2093535}, "trend_line": 210.843667, "activity_lines": {"activity_5": 228.351333, "activity_10": 231.972364, "activity_20": 228.990905, "activity_30": 221.127097}, "trend_signal": 1, "fair_value": 214.731538, "relative_strength": -0.122744, "rate_of_change": 0.7343292127431402, "market_dynamics": -0.017182, "expectation": {"probability": 53.7606, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 223.23, "high": 226.0, "low": 206.88, "close": 212.61, "volume": 2693506}, "trend_line": 212.192667, "activity_lines": {"activity_5": 221.52, "activity_10": 228.253818, "activity_20": 228.327714, "activity_30": 221.241054}, "trend_signal": 1, "fair_value": 214.742885, "relative_strength": -4.306479, "rate_of_change": 0.6398105379185942, "market_dynamics": -0.430394, "expectation": {"probability": 52.6624, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 210.64, "high": 218.91, "low": 210.64, "close": 216.59, "volume": 2189704}, "trend_line": 213.549, "activity_lines": {"activity_5": 218.487333, "activity_10": 225.720182, "activity_20": 227.890286, "activity_30": 221.524753}, "trend_signal": 1, "fair_value": 214.764167, "relative_strength": -2.624413, "rate_of_change": 0.6391988088824985, "market_dynamics": -0.754384, "expectation": {"probability": 48.3929, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 217.52, "high": 217.65, "low": 195.6, "close": 197.24, "volume": 3965774}, "trend_line": 213.761667, "activity_lines": {"activity_5": 210.764667, "activity_10": 219.754182, "activity_20": 225.383952, "activity_30": 220.472559}, "trend_signal": 0, "fair_value": 214.688782, "relative_strength": -13.186362, "rate_of_change": 0.09958698003736002, "market_dynamics": -0.824309, "expectation": {"probability": 49.6513, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 197.11, "high": 209.37, "low": 193.15, "close": 201.9, "volume": 1920564}, "trend_line": 213.749, "activity_lines": {"activity_5": 206.382, "activity_10": 215.344545, "activity_20": 223.264714, "activity_30": 219.70729}, "trend_signal": 0, "fair_value": 214.63641, "relative_strength": -11.371282, "rate_of_change": -0.005925758428892362, "market_dynamics": -0.917756, "expectation": {"probability": 45.212, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 202.18, "high": 203.93, "low": 196.23, "close": 197.3, "volume": 2087456}, "trend_line": 213.578667, "activity_lines": {"activity_5": 202.107333, "activity_10": 210.637818, "activity_20": 220.573095, "activity_30": 218.646065}, "trend_signal": 0, "fair_value": 214.484359, "relative_strength": -12.654699, "rate_of_change": -0.07968832602725599, "market_dynamics": -1.015987, "expectation": {"probability": 50.3666, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 198.0, "high": 201.07, "low": 191.92, "close": 192.34, "volume": 1484800}, "trend_line": 213.302333, "activity_lines": {"activity_5": 197.844667, "activity_10": 205.769455, "activity_20": 217.444714, "activity_30": 217.275828}, "trend_signal": 0, "fair_value": 214.266474, "relative_strength": -13.532379, "rate_of_change": -0.129382772109909, "market_dynamics": -1.118531, "expectation": {"probability": 49.7736, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 193.46, "high": 193.485, "low": 178.43, "close": 179.29, "volume": 1884693}, "trend_line": 212.623333, "activity_lines": {"activity_5": 190.583333, "activity_10": 199.571091, "activity_20": 213.190333, "activity_30": 215.081484}, "trend_signal": 0, "fair_value": 213.931218, "relative_strength": -16.775166, "rate_of_change": -0.31832750746331595, "market_dynamics": -1.255816, "expectation": {"probability": 49.0844, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 179.63, "high": 186.54, "low": 176.14, "close": 180.83, "volume": 1800929}, "trend_line": 212.056, "activity_lines": {"activity_5": 186.322, "activity_10": 194.810909, "activity_20": 209.307429, "activity_30": 213.030301}, "trend_signal": 0, "fair_value": 213.621282, "relative_strength": -18.126563, "rate_of_change": -0.2668253723592936, "market_dynamics": -1.313867, "expectation": {"probability": 44.1576, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 184.18, "high": 185.73, "low": 176.25, "close": 185.55, "volume": 1901553}, "trend_line": 211.518333, "activity_lines": {"activity_5": 184.728, "activity_10": 191.694545, "activity_20": 206.09519, "activity_30": 211.320237}, "trend_signal": 0, "fair_value": 213.414038, "relative_strength": -16.538195, "rate_of_change": -0.2535495340853355, "market_dynamics": -1.343276, "expectation": {"probability": 44.8075, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 186.02, "high": 195.22, "low": 171.0, "close": 173.14, "volume": 3594679}, "trend_line": 210.942, "activity_lines": {"activity_5": 180.087333, "activity_10": 187.066727, "activity_20": 201.976429, "activity_30": 208.844215}, "trend_signal": 0, "fair_value": 213.145962, "relative_strength": -23.523923, "rate_of_change": -0.2724742540401949, "market_dynamics": -1.279476, "expectation": {"probability": 50.3265, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 173.18, "high": 180.16, "low": 160.12, "close": 167.75, "volume": 3472756}, "trend_line": 210.519667, "activity_lines": {"activity_5": 175.260667, "activity_10": 182.352364, "activity_20": 197.631619, "activity_30": 206.057634}, "trend_signal": 0, "fair_value": 212.850513, "relative_strength": -26.821922, "rate_of_change": -0.20021285471836284, "market_dynamics": -1.19804, "expectation": {"probability": 49.4367, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 168.74, "high": 174.85, "low": 164.91, "close": 166.49, "volume": 2566930}, "trend_line": 210.432, "activity_lines": {"activity_5": 171.653333, "activity_10": 178.224545, "activity_20": 193.501238, "activity_30": 203.217011}, "trend_signal": 0, "fair_value": 212.521154, "relative_strength": -26.980332, "rate_of_change": -0.04164314016324678, "market_dynamics": -1.17151, "expectation": {"probability": 48.7815, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 169.1, "high": 171.295, "low": 157.57, "close": 161.12, "volume": 2025183}, "trend_line": 209.625, "activity_lines": {"activity_5": 167.109333, "activity_10": 174.031273, "activity_20": 189.120476, "activity_30": 200.035591}, "trend_signal": 0, "fair_value": 212.18641, "relative_strength": -28.606456, "rate_of_change": -0.3834968065693374, "market_dynamics": -1.204039, "expectation": {"probability": 47.8132, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 161.26, "high": 161.32, "low": 151.815, "close": 154.17, "volume": 3492385}, "trend_line": 208.974, "activity_lines": {"activity_5": 161.562667, "activity_10": 169.231091, "activity_20": 184.435524, "activity_30": 196.457849}, "trend_signal": 0, "fair_value": 211.776731, "relative_strength": -32.130971, "rate_of_change": -0.3105545617173574, "market_dynamics": -1.211944, "expectation": {"probability": 47.192, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 153.5, "high": 163.94, "low": 151.68, "close": 159.31, "volume": 3031753}, "trend_line": 207.458333, "activity_lines": {"activity_5": 159.821333, "activity_10": 166.233273, "activity_20": 180.608619, "activity_30": 193.25372}, "trend_signal": 0, "fair_value": 211.388205, "relative_strength": -30.595115, "rate_of_change": -0.725289748963976, "market_dynamics": -1.201744, "expectation": {"probability": 42.5478, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 158.65, "high": 172.26, "low": 153.98, "close": 172.06, "volume": 3425585}, "trend_line": 205.964333, "activity_lines": {"activity_5": 163.252, "activity_10": 166.244364, "activity_20": 178.370762, "activity_30": 190.969957}, "trend_signal": 0, "fair_value": 211.037628, "relative_strength": -25.203693, "rate_of_change": -0.7201446085079647, "market_dynamics": -1.001882, "expectation": {"probability": 43.4489, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 173.11, "high": 181.57, "low": 171.36, "close": 178.26, "volume": 3955935}, "trend_line": 204.356333, "activity_lines": {"activity_5": 168.462, "activity_10": 167.751455, "activity_20": 177.093048, "activity_30": 189.182581}, "trend_signal": 0, "fair_value": 210.795, "relative_strength": -22.171083, "rate_of_change": -0.78071769834052, "market_dynamics": -0.591881, "expectation": {"probability": 44.1802, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 178.17, "high": 178.38, "low": 174.75, "close": 176.75, "volume": 1287771}, "trend_line": 202.672333, "activity_lines": {"activity_5": 172.384, "activity_10": 169.002727, "activity_20": 175.979762, "activity_30": 187.401527}, "trend_signal": 0, "fair_value": 210.517692, "relative_strength": -23.96721, "rate_of_change": -0.824050801498771, "market_dynamics": -0.395437, "expectation": {"probability": 48.0483, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 176.57, "high": 195.28, "low": 175.26, "close": 194.16, "volume": 3155710}, "trend_line": 201.031667, "activity_lines": {"activity_5": 181.067333, "activity_10": 173.493636, "activity_20": 176.749762, "activity_30": 186.852344}, "trend_signal": 0, "fair_value": 210.358654, "relative_strength": -16.948128, "rate_of_change": -0.8095165115605641, "market_dynamics": 0.063274, "expectation": {"probability": 43.2637, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 195.14, "high": 203.225, "low": 192.84, "close": 194.35, "volume": 3139070}, "trend_line": 199.727667, "activity_lines": {"activity_5": 187.148, "activity_10": 177.862545, "activity_20": 177.691952, "activity_30": 186.421269}, "trend_signal": 0, "fair_value": 210.081026, "relative_strength": -14.970876, "rate_of_change": -0.6486540252387213, "market_dynamics": 0.395487, "expectation": {"probability": 43.7885, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 195.44, "high": 200.84, "low": 188.11, "close": 192.6, "volume": 2582432}, "trend_line": 198.215, "activity_lines": {"activity_5": 190.309333, "activity_10": 181.527636, "activity_20": 178.600476, "activity_30": 185.961419}, "trend_signal": 0, "fair_value": 209.782564, "relative_strength": -14.907726, "rate_of_change": -0.7573647771092191, "market_dynamics": 0.517258, "expectation": {"probability": 46.5173, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 193.33, "high": 199.55, "low": 183.16, "close": 190.11, "volume": 1792500}, "trend_line": 197.175, "activity_lines": {"activity_5": 191.271333, "activity_10": 184.288182, "activity_20": 179.367143, "activity_30": 185.438516}, "trend_signal": 0, "fair_value": 209.345385, "relative_strength": -14.017618, "rate_of_change": -0.5246827939358737, "market_dynamics": 0.692445, "expectation": {"probability": 46.0298, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 178.97, "high": 191.66, "low": 176.59, "close": 185.44, "volume": 2457103}, "trend_line": 195.481667, "activity_lines": {"activity_5": 189.886667, "activity_10": 185.770182, "activity_20": 179.815143, "activity_30": 184.681419}, "trend_signal": 0, "fair_value": 208.794231, "relative_strength": -15.973416, "rate_of_change": -0.8587970077342584, "market_dynamics": 0.590388, "expectation": {"probability": 45.4618, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 185.89, "high": 210.78, "low": 182.58, "close": 204.24, "volume": 2560384}, "trend_line": 194.571, "activity_lines": {"activity_5": 194.189333, "activity_10": 190.228182, "activity_20": 182.10981, "activity_30": 185.246473}, "trend_signal": 0, "fair_value": 208.203205, "relative_strength": -10.847864, "rate_of_change": -0.4658580080555531, "market_dynamics": 0.60094, "expectation": {"probability": 43.851, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 204.3, "high": 207.84, "low": 199.84, "close": 203.19, "volume": 2064018}, "trend_line": 193.410333, "activity_lines": {"activity_5": 197.47, "activity_10": 193.584909, "activity_20": 184.293333, "activity_30": 185.802538}, "trend_signal": 0, "fair_value": 207.459359, "relative_strength": -12.219655, "rate_of_change": -0.5965262038022056, "market_dynamics": 0.61553, "expectation": {"probability": 45.3275, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 203.83, "high": 205.59, "low": 196.55, "close": 202.24, "volume": 1069712}, "trend_line": 191.828667, "activity_lines": {"activity_5": 199.844667, "activity_10": 195.971091, "activity_20": 186.358333, "activity_30": 186.372194}, "trend_signal": 0, "fair_value": 206.633269, "relative_strength": -12.478558, "rate_of_change": -0.8177774038577414, "market_dynamics": 0.673193, "expectation": {"probability": 44.8187, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 201.35, "high": 203.03, "low": 193.63, "close": 194.97, "volume": 1343488}, "trend_line": 190.228, "activity_lines": {"activity_5": 199.153333, "activity_10": 196.486727, "activity_20": 187.68381, "activity_30": 186.57486}, "trend_signal": 0, "fair_value": 205.804936, "relative_strength": -11.568973, "rate_of_change": -0.8344253364383682, "market_dynamics": 0.702588, "expectation": {"probability": 44.5302, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 196.85, "high": 203.0, "low": 195.187, "close": 197.0, "volume": 1375304}, "trend_line": 189.326667, "activity_lines": {"activity_5": 198.814667, "activity_10": 197.067636, "activity_20": 189.127952, "activity_30": 187.011763}, "trend_signal": 0, "fair_value": 205.017308, "relative_strength": -13.656011, "rate_of_change": -0.4738172088231083, "market_dynamics": 0.633417, "expectation": {"probability": 42.6707, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 197.99, "high": 201.0617, "low": 187.57, "close": 189.1, "volume": 2376189}, "trend_line": 188.079333, "activity_lines": {"activity_5": 195.072, "activity_10": 195.844, "activity_20": 189.742714, "activity_30": 186.99714}, "trend_signal": 0, "fair_value": 204.152308, "relative_strength": -17.746018, "rate_of_change": -0.658826365965654, "market_dynamics": 0.590198, "expectation": {"probability": 44.2995, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 190.6, "high": 203.52, "low": 188.55, "close": 197.65, "volume": 1639229}, "trend_line": 187.258333, "activity_lines": {"activity_5": 195.188667, "activity_10": 196.266909, "activity_20": 191.154857, "activity_30": 187.614602}, "trend_signal": 1, "fair_value": 203.630641, "relative_strength": -14.007635, "rate_of_change": -0.43651792406133105, "market_dynamics": 0.55113, "expectation": {"probability": 41.4226, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 196.52, "high": 200.51, "low": 192.93, "close": 193.45, "volume": 1990311}, "trend_line": 186.619667, "activity_lines": {"activity_5": 194.274667, "activity_10": 195.866182, "activity_20": 192.050286, "activity_30": 188.014065}, "trend_signal": 1, "fair_value": 203.131474, "relative_strength": -15.498088, "rate_of_change": -0.3410614575961224, "market_dynamics": 0.47885, "expectation": {"probability": 48.1905, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 192.96, "high": 214.67, "low": 190.33, "close": 207.34, "volume": 3311041}, "trend_line": 186.311333, "activity_lines": {"activity_5": 198.576667, "activity_10": 197.975455, "activity_20": 194.14619, "activity_30": 189.35086}, "trend_signal": 1, "fair_value": 202.519231, "relative_strength": -10.074425, "rate_of_change": -0.16522052844516227, "market_dynamics": 0.636229, "expectation": {"probability": 41.6767, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 208.79, "high": 225.49, "low": 205.91, "close": 223.67, "volume": 2514042}, "trend_line": 187.192333, "activity_lines": {"activity_5": 207.497333, "activity_10": 202.740545, "activity_20": 197.60281, "activity_30": 191.761097}, "trend_signal": 1, "fair_value": 201.997436, "relative_strength": -3.583009, "rate_of_change": 0.47286441775391097, "market_dynamics": 0.893, "expectation": {"probability": 41.5357, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 221.52, "high": 225.82, "low": 215.495, "close": 218.04, "volume": 1564124}, "trend_line": 187.730333, "activity_lines": {"activity_5": 212.763333, "activity_10": 205.786909, "activity_20": 200.225381, "activity_30": 193.751269}, "trend_signal": 1, "fair_value": 201.349038, "relative_strength": -4.920889, "rate_of_change": 0.2874049334061192, "market_dynamics": 1.051853, "expectation": {"probability": 43.6384, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 220.38, "high": 224.47, "low": 208.915, "close": 210.12, "volume": 1380520}, "trend_line": 188.157667, "activity_lines": {"activity_5": 213.46, "activity_10": 207.142364, "activity_20": 201.789524, "activity_30": 195.195763}, "trend_signal": 1, "fair_value": 200.50359, "relative_strength": -6.800475, "rate_of_change": 0.22763183400947884, "market_dynamics": 1.175304, "expectation": {"probability": 42.3484, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 211.08, "high": 235.95, "low": 209.63, "close": 231.36, "volume": 2475719}, "trend_line": 189.458333, "activity_lines": {"activity_5": 220.405333, "activity_10": 212.233636, "activity_20": 205.134571, "activity_30": 197.983011}, "trend_signal": 1, "fair_value": 199.913718, "relative_strength": -1.975877, "rate_of_change": 0.6912638856220548, "market_dynamics": 1.286572, "expectation": {"probability": 40.2037, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 231.67, "high": 238.32, "low": 200.28, "close": 203.29, "volume": 3494116}, "trend_line": 190.258333, "activity_lines": {"activity_5": 215.466667, "activity_10": 211.691818, "activity_20": 205.523905, "activity_30": 198.875376}, "trend_signal": 1, "fair_value": 199.252692, "relative_strength": -11.550796, "rate_of_change": 0.4222564335557533, "market_dynamics": 1.093978, "expectation": {"probability": 43.8296, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 203.46, "high": 229.42, "low": 199.84, "close": 229.25, "volume": 3116439}, "trend_line": 191.872333, "activity_lines": {"activity_5": 219.451333, "activity_10": 215.718727, "activity_20": 208.266429, "activity_30": 201.390968}, "trend_signal": 1, "fair_value": 199.075833, "relative_strength": -1.417908, "rate_of_change": 0.8483202677908485, "market_dynamics": 1.188031, "expectation": {"probability": 41.3895, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 232.53, "high": 235.08, "low": 226.38, "close": 227.76, "volume": 1012977}, "trend_line": 193.279333, "activity_lines": {"activity_5": 222.567333, "activity_10": 218.888364, "activity_20": 210.617048, "activity_30": 203.706301}, "trend_signal": 1, "fair_value": 198.918526, "relative_strength": -2.61762, "rate_of_change": 0.7333000949125952, "market_dynamics": 1.23185, "expectation": {"probability": 44.9945, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 228.07, "high": 234.78, "low": 220.965, "close": 229.73, "volume": 1865931}, "trend_line": 195.165667, "activity_lines": {"activity_5": 225.692, "activity_10": 221.713273, "activity_20": 212.995286, "activity_30": 206.057957}, "trend_signal": 1, "fair_value": 198.645192, "relative_strength": -2.030359, "rate_of_change": 0.97596259813252, "market_dynamics": 1.105568, "expectation": {"probability": 41.5006, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 229.0, "high": 233.0, "low": 213.99, "close": 216.78, "volume": 2103018}, "trend_line": 196.8, "activity_lines": {"activity_5": 223.192667, "activity_10": 221.600364, "activity_20": 213.971714, "activity_30": 207.45243}, "trend_signal": 1, "fair_value": 198.291987, "relative_strength": -6.232372, "rate_of_change": 0.8374080467749474, "market_dynamics": 1.096465, "expectation": {"probability": 45.3507, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 215.39, "high": 229.81, "low": 214.23, "close": 221.49, "volume": 3143158}, "trend_line": 198.633333, "activity_lines": {"activity_5": 223.235333, "activity_10": 221.919636, "activity_20": 215.281571, "activity_30": 209.045333}, "trend_signal": 1, "fair_value": 197.803526, "relative_strength": -1.790215, "rate_of_change": 0.9315716463414541, "market_dynamics": 1.012835, "expectation": {"probability": 41.9689, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 218.97, "high": 222.29, "low": 215.73, "close": 217.6, "volume": 579141}, "trend_line": 200.516, "activity_lines": {"activity_5": 220.768, "activity_10": 221.274364, "activity_20": 216.071524, "activity_30": 210.268989}, "trend_signal": 1, "fair_value": 197.185, "relative_strength": -3.452873, "rate_of_change": 0.9478102046447551, "market_dynamics": 0.815491, "expectation": {"probability": 45.1596, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 215.3, "high": 225.0, "low": 211.25, "close": 219.28, "volume": 1147769}, "trend_line": 202.686333, "activity_lines": {"activity_5": 219.637333, "activity_10": 221.044909, "activity_20": 216.868333, "activity_30": 211.47957}, "trend_signal": 1, "fair_value": 196.986859, "relative_strength": -1.662395, "rate_of_change": 1.082373975144128, "market_dynamics": 0.467339, "expectation": {"probability": 42.0603, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 220.74, "high": 223.33, "low": 207.0, "close": 207.48, "volume": 1327425}, "trend_line": 204.292, "activity_lines": {"activity_5": 215.138667, "activity_10": 218.647455, "activity_20": 216.469714, "activity_30": 211.788839}, "trend_signal": 1, "fair_value": 196.703269, "relative_strength": -4.412021, "rate_of_change": 0.79219302862419, "market_dynamics": 0.047157, "expectation": {"probability": 45.2393, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 205.0, "high": 221.42, "low": 202.47, "close": 213.52, "volume": 1982942}, "trend_line": 205.674, "activity_lines": {"activity_5": 214.136667, "activity_10": 217.396182, "activity_20": 216.625905, "activity_30": 212.384194}, "trend_signal": 1, "fair_value": 196.634551, "relative_strength": -3.80525, "rate_of_change": 0.6764826816517558, "market_dynamics": -0.429985, "expectation": {"probability": 41.4931, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 215.1, "high": 215.245, "low": 202.62, "close": 204.07, "volume": 2383294}, "trend_line": 206.534333, "activity_lines": {"activity_5": 210.202, "activity_10": 214.751091, "activity_20": 215.828381, "activity_30": 212.28071}, "trend_signal": 1, "fair_value": 196.464679, "relative_strength": -8.884152, "rate_of_change": 0.4182993475111084, "market_dynamics": -0.691542, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 201.21, "high": 216.635, "low": 199.65, "close": 213.32, "volume": 2167576}, "trend_line": 207.753333, "activity_lines": {"activity_5": 210.512, "activity_10": 213.773636, "activity_20": 215.868476, "activity_30": 212.718495}, "trend_signal": 1, "fair_value": 196.224936, "relative_strength": -2.985138, "rate_of_change": 0.5902166396712328, "market_dynamics": -0.828173, "expectation": {"probability": 40.4707, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 209.09, "high": 224.73, "low": 207.27, "close": 217.45, "volume": 2579969}, "trend_line": 208.529667, "activity_lines": {"activity_5": 212.484, "activity_10": 213.836727, "activity_20": 216.22419, "activity_30": 213.344086}, "trend_signal": 1, "fair_value": 196.020128, "relative_strength": -0.256376, "rate_of_change": 0.3736806475205822, "market_dynamics": -0.684491, "expectation": {"probability": 41.476, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 219.43, "high": 228.98, "low": 212.75, "close": 224.46, "volume": 2386750}, "trend_line": 209.533333, "activity_lines": {"activity_5": 216.914667, "activity_10": 215.361818, "activity_20": 217.112524, "activity_30": 214.371849}, "trend_signal": 1, "fair_value": 195.795833, "relative_strength": 1.91622, "rate_of_change": 0.48130609636470084, "market_dynamics": -0.598789, "expectation": {"probability": 43.4134, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 223.73, "high": 223.73, "low": 151.38, "close": 151.72, "volume": 8277277}, "trend_line": 208.170667, "activity_lines": {"activity_5": 195.966667, "activity_10": 203.757273, "activity_20": 210.945571, "activity_30": 210.641957}, "trend_signal": 0, "fair_value": 195.009936, "relative_strength": -29.241615, "rate_of_change": -0.6503337585910449, "market_dynamics": -0.620579, "expectation": {"probability": 45.7198, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 158.39, "high": 161.67, "low": 145.42, "close": 150.53, "volume": 8260471}, "trend_line": 206.851333, "activity_lines": {"activity_5": 178.742, "activity_10": 193.119273, "activity_20": 204.864, "activity_30": 206.923204}, "trend_signal": 0, "fair_value": 194.477949, "relative_strength": -28.40088, "rate_of_change": -0.6337751706391938, "market_dynamics": -0.691949, "expectation": {"probability": 46.1146, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 150.38, "high": 151.245, "low": 138.235, "close": 140.36, "volume": 3917291}, "trend_line": 205.348667, "activity_lines": {"activity_5": 161.696667, "activity_10": 181.922364, "activity_20": 198.084381, "activity_30": 202.633441}, "trend_signal": 0, "fair_value": 193.927051, "relative_strength": -30.452079, "rate_of_change": -0.7264473369383628, "market_dynamics": -0.927192, "expectation": {"probability": 45.8464, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 138.51, "high": 139.69, "low": 128.76, "close": 134.0, "volume": 4259622}, "trend_line": 203.007333, "activity_lines": {"activity_5": 147.395333, "activity_10": 170.973455, "activity_20": 191.095762, "activity_30": 198.030301}, "trend_signal": 0, "fair_value": 193.022244, "relative_strength": -31.337709, "rate_of_change": -1.140174920151791, "market_dynamics": -1.134127, "expectation": {"probability": 44.8262, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 134.0, "high": 137.96, "low": 124.53, "close": 130.68, "volume": 5738343}, "trend_line": 200.590333, "activity_lines": {"activity_5": 137.550667, "activity_10": 160.971455, "activity_20": 184.191143, "activity_30": 193.364022}, "trend_signal": 0, "fair_value": 192.125321, "relative_strength": -32.815231, "rate_of_change": -1.1905973859574825, "market_dynamics": -1.161413, "expectation": {"probability": 44.6693, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 132.02, "high": 132.93, "low": 117.61, "close": 118.48, "volume": 5110831}, "trend_line": 197.798333, "activity_lines": {"activity_5": 129.891333, "activity_10": 150.147636, "activity_20": 176.502905, "activity_30": 188.066581}, "trend_signal": 0, "fair_value": 191.233462, "relative_strength": -37.556791, "rate_of_change": -1.3918916022737613, "market_dynamics": -1.198034, "expectation": {"probability": 44.5134, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 116.72, "high": 119.52, "low": 96.93, "close": 100.55, "volume": 5794998}, "trend_line": 194.651, "activity_lines": {"activity_5": 118.471333, "activity_10": 137.791818, "activity_20": 167.644571, "activity_30": 181.792495}, "trend_signal": 0, "fair_value": 190.345577, "relative_strength": -41.104447, "rate_of_change": -1.5911827730115415, "market_dynamics": -1.173806, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 97.29, "high": 114.55, "low": 96.23, "close": 107.82, "volume": 6196835}, "trend_line": 191.678333, "activity_lines": {"activity_5": 112.806667, "activity_10": 128.64, "activity_20": 159.967857, "activity_30": 176.190495}, "trend_signal": 0, "fair_value": 189.54, "relative_strength": -39.619657, "rate_of_change": -1.5271778721917695, "market_dynamics": -1.149913, "expectation": {"probability": 41.9802, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 111.21, "high": 112.05, "low": 104.6, "close": 105.93, "volume": 2448525}, "trend_line": 188.906, "activity_lines": {"activity_5": 108.681333, "activity_10": 121.062727, "activity_20": 152.689381, "activity_30": 170.658344}, "trend_signal": 0, "fair_value": 188.826026, "relative_strength": -39.251564, "rate_of_change": -1.4463465727240037, "market_dynamics": -1.231606, "expectation": {"probability": 45.5037, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 104.28, "high": 120.11, "low": 102.57, "close": 118.93, "volume": 4259500}, "trend_line": 186.282, "activity_lines": {"activity_5": 110.760667, "activity_10": 117.876727, "activity_20": 147.229143, "activity_30": 166.143763}, "trend_signal": 0, "fair_value": 188.203846, "relative_strength": -34.246662, "rate_of_change": -1.3890506389421167, "market_dynamics": -1.198319, "expectation": {"probability": 42.7896, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 119.25, "high": 122.05, "low": 114.1501, "close": 119.49, "volume": 2458762}, "trend_line": 183.816667, "activity_lines": {"activity_5": 113.81, "activity_10": 116.711273, "activity_20": 142.349857, "activity_30": 161.834602}, "trend_signal": 0, "fair_value": 187.725897, "relative_strength": -35.221833, "rate_of_change": -1.3234413416218502, "market_dynamics": -1.18243, "expectation": {"probability": 43.7451, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 118.86, "high": 132.73, "low": 115.985, "close": 128.79, "volume": 3753266}, "trend_line": 181.198333, "activity_lines": {"activity_5": 119.892, "activity_10": 117.822727, "activity_20": 138.819571, "activity_30": 158.284495}, "trend_signal": 0, "fair_value": 187.354487, "relative_strength": -29.428561, "rate_of_change": -1.4244268720202637, "market_dynamics": -1.063303, "expectation": {"probability": 44.806, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 134.9, "high": 142.245, "low": 88.03, "close": 101.47, "volume": 17542679}, "trend_line": 177.125, "activity_lines": {"activity_5": 114.984667, "activity_10": 114.362182, "activity_20": 133.12881, "activity_30": 153.140731}, "trend_signal": 0, "fair_value": 186.835769, "relative_strength": -46.717264, "rate_of_change": -2.2479969503913657, "market_dynamics": -0.799019, "expectation": {"probability": 48.4954, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 101.0, "high": 107.12, "low": 99.5, "close": 100.62, "volume": 7406892}, "trend_line": 173.211, "activity_lines": {"activity_5": 110.217333, "activity_10": 111.454182, "activity_20": 127.910095, "activity_30": 148.204925}, "trend_signal": 0, "fair_value": 186.211538, "relative_strength": -45.31199, "rate_of_change": -2.2097388849682353, "market_dynamics": -0.708025, "expectation": {"probability": 47.4923, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 102.0, "high": 102.48, "low": 96.7506, "close": 98.09, "volume": 4583511}, "trend_line": 169.476667, "activity_lines": {"activity_5": 104.960667, "activity_10": 108.693091, "activity_20": 123.015476, "activity_30": 143.358409}, "trend_signal": 0, "fair_value": 185.565705, "relative_strength": -47.159675, "rate_of_change": -2.1559444838953765, "market_dynamics": -0.553399, "expectation": {"probability": 46.4821, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 96.62, "high": 101.43, "low": 93.18, "close": 100.87, "volume": 4481252}, "trend_line": 165.127, "activity_lines": {"activity_5": 102.02, "activity_10": 107.03, "activity_20": 118.906524, "activity_30": 138.932172}, "trend_signal": 0, "fair_value": 184.974167, "relative_strength": -46.138543, "rate_of_change": -2.5665285239530835, "market_dynamics": -0.444863, "expectation": {"probability": 43.7378, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 102.0, "high": 105.43, "low": 93.51, "close": 94.04, "volume": 4676657}, "trend_line": 161.485333, "activity_lines": {"activity_5": 98.044, "activity_10": 104.445273, "activity_20": 114.683524, "activity_30": 134.345914}, "trend_signal": 0, "fair_value": 184.437756, "relative_strength": -49.16863, "rate_of_change": -2.205373439837224, "market_dynamics": -0.393708, "expectation": {"probability": 47.3361, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 96.86, "high": 96.99, "low": 86.68, "close": 87.63, "volume": 5850737}, "trend_line": 156.764667, "activity_lines": {"activity_5": 94.248, "activity_10": 100.813455, "activity_20": 110.374, "activity_30": 129.581054}, "trend_signal": 0, "fair_value": 183.735256, "relative_strength": -52.045512, "rate_of_change": -2.923278487464861, "market_dynamics": -0.252511, "expectation": {"probability": 46.3396, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 87.0, "high": 93.08, "low": 86.02, "close": 91.13, "volume": 5993194}, "trend_line": 152.210333, "activity_lines": {"activity_5": 92.541333, "activity_10": 98.185091, "activity_20": 106.996333, "activity_30": 125.346559}, "trend_signal": 0, "fair_value": 183.191667, "relative_strength": -51.244, "rate_of_change": -2.90520439787622, "market_dynamics": -0.122522, "expectation": {"probability": 43.6017, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 91.83, "high": 94.59, "low": 90.0, "close": 91.72, "volume": 2894699}, "trend_line": 147.61, "activity_lines": {"activity_5": 91.664, "activity_10": 95.933091, "activity_20": 104.276381, "activity_30": 121.443957}, "trend_signal": 0, "fair_value": 182.574808, "relative_strength": -51.203569, "rate_of_change": -3.022352628319904, "market_dynamics": -0.068892, "expectation": {"probability": 43.6867, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 91.67, "high": 95.26, "low": 85.0, "close": 85.21, "volume": 5059266}, "trend_line": 143.224333, "activity_lines": {"activity_5": 89.041333, "activity_10": 92.992182, "activity_20": 101.568524, "activity_30": 117.418151}, "trend_signal": 0, "fair_value": 182.01641, "relative_strength": -53.909763, "rate_of_change": -2.9711178104464544, "market_dynamics": 0.005461, "expectation": {"probability": 46.1511, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 85.21, "high": 86.8572, "low": 82.39, "close": 84.34, "volume": 5333448}, "trend_line": 138.652667, "activity_lines": {"activity_5": 87.172667, "activity_10": 90.516364, "activity_20": 99.094524, "activity_30": 113.619161}, "trend_signal": 0, "fair_value": 181.309936, "relative_strength": -53.999727, "rate_of_change": -3.1919618016304487, "market_dynamics": 0.019408, "expectation": {"probability": 45.3957, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 86.43, "high": 93.74, "low": 85.11, "close": 92.87, "volume": 7095849}, "trend_line": 134.495, "activity_lines": {"activity_5": 88.794, "activity_10": 90.399636, "activity_20": 97.748095, "activity_30": 110.665441}, "trend_signal": 0, "fair_value": 180.628077, "relative_strength": -49.396784, "rate_of_change": -2.998620286186059, "market_dynamics": 0.10147, "expectation": {"probability": 40.1898, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 93.33, "high": 94.35, "low": 79.48, "close": 79.79, "volume": 7920052}, "trend_line": 129.845333, "activity_lines": {"activity_5": 85.706, "activity_10": 88.061091, "activity_20": 95.382095, "activity_30": 107.136086}, "trend_signal": 0, "fair_value": 179.645513, "relative_strength": -54.74489, "rate_of_change": -3.457130004832889, "market_dynamics": 0.03854, "expectation": {"probability": 44.8362, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 81.56, "high": 82.79, "low": 74.15, "close": 74.68, "volume": 9642615}, "trend_line": 125.418667, "activity_lines": {"activity_5": 81.670667, "activity_10": 85.172182, "activity_20": 92.787571, "activity_30": 103.577032}, "trend_signal": 0, "fair_value": 178.653013, "relative_strength": -58.001466, "rate_of_change": -3.4091837555686433, "market_dynamics": -0.057045, "expectation": {"probability": 45.1637, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 75.43, "high": 79.67, "low": 64.51, "close": 66.46, "volume": 15198305}, "trend_line": 120.516667, "activity_lines": {"activity_5": 76.031333, "activity_10": 81.214364, "activity_20": 89.676857, "activity_30": 99.773247}, "trend_signal": 0, "fair_value": 177.640064, "relative_strength": -62.286826, "rate_of_change": -3.9085090897992094, "market_dynamics": -0.14196, "expectation": {"probability": 44.9924, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 67.22, "high": 72.0, "low": 65.75, "close": 69.93, "volume": 9248492}, "trend_line": 116.045333, "activity_lines": {"activity_5": 72.798667, "activity_10": 78.513091, "activity_20": 87.144333, "activity_30": 96.509591}, "trend_signal": 0, "fair_value": 176.717885, "relative_strength": -59.703914, "rate_of_change": -3.7101374534362117, "market_dynamics": -0.290565, "expectation": {"probability": 41.7016, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 70.09, "high": 70.135, "low": 66.72, "close": 67.26, "volume": 5584843}, "trend_line": 111.176667, "activity_lines": {"activity_5": 69.636667, "activity_10": 75.764727, "activity_20": 84.503333, "activity_30": 93.362151}, "trend_signal": 0, "fair_value": 175.840128, "relative_strength": -60.495246, "rate_of_change": -4.195486258805432, "market_dynamics": -0.371102, "expectation": {"probability": 45.3763, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 66.0, "high": 66.36, "low": 61.57, "close": 63.12, "volume": 5962504}, "trend_line": 106.032333, "activity_lines": {"activity_5": 66.802, "activity_10": 72.634, "activity_20": 81.66119, "activity_30": 90.26172}, "trend_signal": 0, "fair_value": 174.768846, "relative_strength": -62.317104, "rate_of_change": -4.62717055549075, "market_dynamics": -0.441996, "expectation": {"probability": 44.5896, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.93, "high": 63.12, "low": 55.91, "close": 56.11, "volume": 7587181}, "trend_line": 100.420667, "activity_lines": {"activity_5": 62.742, "activity_10": 68.738, "activity_20": 78.355286, "activity_30": 87.040925}, "trend_signal": 0, "fair_value": 173.788654, "relative_strength": -66.346273, "rate_of_change": -5.2924101934077035, "market_dynamics": -0.477227, "expectation": {"probability": 44.1611, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.06, "high": 58.42, "low": 54.36, "close": 57.0, "volume": 8445987}, "trend_line": 97.263333, "activity_lines": {"activity_5": 60.216667, "activity_10": 65.651273, "activity_20": 75.433286, "activity_30": 84.239591}, "trend_signal": 0, "fair_value": 172.935513, "relative_strength": -65.57647, "rate_of_change": -3.144107776141331, "market_dynamics": -0.510234, "expectation": {"probability": 41.3819, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.89, "high": 58.87, "low": 55.69, "close": 58.01, "volume": 8057715}, "trend_line": 94.179333, "activity_lines": {"activity_5": 58.658667, "activity_10": 63.261091, "activity_20": 72.905048, "activity_30": 81.707118}, "trend_signal": 0, "fair_value": 172.108141, "relative_strength": -64.141725, "rate_of_change": -3.17077351235743, "market_dynamics": -0.389421, "expectation": {"probability": 42.2789, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.51, "high": 62.26, "low": 55.61, "close": 60.23, "volume": 8925520}, "trend_line": 91.508333, "activity_lines": {"activity_5": 58.635333, "activity_10": 61.753273, "activity_20": 70.925286, "activity_30": 79.516839}, "trend_signal": 0, "fair_value": 171.363462, "relative_strength": -62.436739, "rate_of_change": -2.8360786967985923, "market_dynamics": -0.155525, "expectation": {"probability": 43.2786, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.3, "high": 61.4, "low": 56.095, "close": 57.34, "volume": 5853500}, "trend_line": 88.953, "activity_lines": {"activity_5": 58.117333, "activity_10": 60.313455, "activity_20": 68.866667, "activity_30": 77.31243}, "trend_signal": 0, "fair_value": 170.661603, "relative_strength": -62.527643, "rate_of_change": -2.7924593490299845, "market_dynamics": 0.000283, "expectation": {"probability": 47.0945, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.29, "high": 60.5694, "low": 56.13, "close": 57.77, "volume": 6779875}, "trend_line": 86.522667, "activity_lines": {"activity_5": 58.128, "activity_10": 59.36, "activity_20": 67.055095, "activity_30": 75.300624}, "trend_signal": 0, "fair_value": 169.918654, "relative_strength": -61.955132, "rate_of_change": -2.732154058885034, "market_dynamics": 0.178247, "expectation": {"probability": 41.7854, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.57, "high": 62.2499, "low": 57.8, "close": 59.78, "volume": 6273412}, "trend_line": 84.566, "activity_lines": {"activity_5": 58.698, "activity_10": 59.079455, "activity_20": 65.626952, "activity_30": 73.57529}, "trend_signal": 0, "fair_value": 169.089744, "relative_strength": -60.403296, "rate_of_change": -2.261450170046187, "market_dynamics": 0.353774, "expectation": {"probability": 41.973, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.57, "high": 64.19, "low": 58.7177, "close": 61.58, "volume": 5992779}, "trend_line": 83.267, "activity_lines": {"activity_5": 59.682667, "activity_10": 59.247636, "activity_20": 64.565905, "activity_30": 72.092323}, "trend_signal": 0, "fair_value": 168.4525, "relative_strength": -58.488331, "rate_of_change": -1.5360783293522295, "market_dynamics": 0.356817, "expectation": {"probability": 42.9746, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.0, "high": 62.3835, "low": 58.02, "close": 60.7, "volume": 6977363}, "trend_line": 81.696333, "activity_lines": {"activity_5": 60.136, "activity_10": 59.407636, "activity_20": 63.575619, "activity_30": 70.636387}, "trend_signal": 0, "fair_value": 167.612821, "relative_strength": -57.268008, "rate_of_change": -1.8863018963094627, "market_dynamics": 0.560744, "expectation": {"probability": 47.3759, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.02, "high": 65.14, "low": 60.5, "close": 61.07, "volume": 9851485}, "trend_line": 80.201, "activity_lines": {"activity_5": 60.681333, "activity_10": 59.754182, "activity_20": 62.74881, "activity_30": 69.305656}, "trend_signal": 0, "fair_value": 166.887308, "relative_strength": -56.028972, "rate_of_change": -1.830355102964049, "market_dynamics": 0.810465, "expectation": {"probability": 43.1067, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.6, "high": 63.9599, "low": 58.43, "close": 62.88, "volume": 8744421}, "trend_line": 78.332667, "activity_lines": {"activity_5": 61.581333, "activity_10": 60.467091, "activity_20": 62.237524, "activity_30": 68.188172}, "trend_signal": 0, "fair_value": 166.148782, "relative_strength": -52.540439, "rate_of_change": -2.329563222403702, "market_dynamics": 1.045698, "expectation": {"probability": 43.1067, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.72, "high": 64.16, "low": 60.81, "close": 63.63, "volume": 3312847}, "trend_line": 76.470667, "activity_lines": {"activity_5": 62.390667, "activity_10": 61.193273, "activity_20": 61.935, "activity_30": 67.239613}, "trend_signal": 0, "fair_value": 165.336731, "relative_strength": -52.36739, "rate_of_change": -2.3770414966210645, "market_dynamics": 1.19002, "expectation": {"probability": 43.3976, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.29, "high": 72.1, "low": 63.17, "close": 71.21, "volume": 6006136}, "trend_line": 74.551333, "activity_lines": {"activity_5": 65.47, "activity_10": 63.177091, "activity_20": 62.457143, "activity_30": 66.900215}, "trend_signal": 0, "fair_value": 164.666667, "relative_strength": -45.37421, "rate_of_change": -2.5098957224997216, "market_dynamics": 1.314621, "expectation": {"probability": 44.3829, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 70.95, "high": 71.55, "low": 66.34, "close": 67.7, "volume": 5753687}, "trend_line": 73.425667, "activity_lines": {"activity_5": 66.737333, "activity_10": 64.282727, "activity_20": 62.707524, "activity_30": 66.458194}, "trend_signal": 0, "fair_value": 164.027051, "relative_strength": -46.33525, "rate_of_change": -1.5099206878031215, "market_dynamics": 1.2791, "expectation": {"probability": 49.3122, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67.72, "high": 70.0, "low": 65.71, "close": 69.48, "volume": 6629081}, "trend_line": 72.387667, "activity_lines": {"activity_5": 68.131333, "activity_10": 65.576182, "activity_20": 63.247286, "activity_30": 66.203634}, "trend_signal": 0, "fair_value": 163.423269, "relative_strength": -43.365221, "rate_of_change": -1.4136745941987983, "market_dynamics": 1.250623, "expectation": {"probability": 45.1944, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 69.64, "high": 70.56, "low": 66.1, "close": 67.48, "volume": 2500596}, "trend_line": 71.367333, "activity_lines": {"activity_5": 68.298, "activity_10": 66.285273, "activity_20": 63.645667, "activity_30": 65.887011}, "trend_signal": 0, "fair_value": 162.777885, "relative_strength": -44.147806, "rate_of_change": -1.4095412136987249, "market_dynamics": 1.273397, "expectation": {"probability": 49.3146, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67.4, "high": 68.45, "low": 63.02, "close": 63.07, "volume": 3743136}, "trend_line": 70.107333, "activity_lines": {"activity_5": 66.688, "activity_10": 66.016, "activity_20": 63.658333, "activity_30": 65.351699}, "trend_signal": 0, "fair_value": 162.154744, "relative_strength": -45.562857, "rate_of_change": -1.7655136419347561, "market_dynamics": 1.13443, "expectation": {"probability": 49.1388, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.3, "high": 71.25, "low": 62.9, "close": 68.39, "volume": 4873591}, "trend_line": 69.252333, "activity_lines": {"activity_5": 66.888667, "activity_10": 66.654182, "activity_20": 64.19381, "activity_30": 65.240903}, "trend_signal": 0, "fair_value": 161.514551, "relative_strength": -40.1115, "rate_of_change": -1.2195585874019828, "market_dynamics": 1.123674, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.38, "high": 69.81, "low": 65.03, "close": 68.2, "volume": 5329094}, "trend_line": 68.604667, "activity_lines": {"activity_5": 67.214, "activity_10": 67.134, "activity_20": 64.718524, "activity_30": 65.173011}, "trend_signal": 0, "fair_value": 160.899423, "relative_strength": -38.169933, "rate_of_change": -0.935226254399237, "market_dynamics": 1.099718, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.17, "high": 71.46, "low": 62.0, "close": 69.04, "volume": 5774903}, "trend_line": 67.868333, "activity_lines": {"activity_5": 67.786, "activity_10": 67.630182, "activity_20": 65.318762, "activity_30": 65.201097}, "trend_signal": 0, "fair_value": 160.29109, "relative_strength": -35.320343, "rate_of_change": -1.073300159011047, "market_dynamics": 1.19938, "expectation": {"probability": 45.8799, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.27, "high": 70.61, "low": 64.55, "close": 66.88, "volume": 7311196}, "trend_line": 67.040333, "activity_lines": {"activity_5": 67.667333, "activity_10": 67.588727, "activity_20": 65.685095, "activity_30": 65.137333}, "trend_signal": 0, "fair_value": 159.630833, "relative_strength": -35.493762, "rate_of_change": -1.2200093377864503, "market_dynamics": 1.335312, "expectation": {"probability": 49.1449, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66.87, "high": 68.02, "low": 56.28, "close": 60.03, "volume": 8402533}, "trend_line": 66.201, "activity_lines": {"activity_5": 65.305333, "activity_10": 66.229091, "activity_20": 65.347762, "activity_30": 64.685054}, "trend_signal": 0, "fair_value": 158.977436, "relative_strength": -39.830784, "rate_of_change": -1.2519821463297482, "market_dynamics": 1.213152, "expectation": {"probability": 49.1591, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.89, "high": 61.69, "low": 48.2, "close": 49.4, "volume": 9422061}, "trend_line": 65.036333, "activity_lines": {"activity_5": 59.602667, "activity_10": 63.002182, "activity_20": 63.983619, "activity_30": 63.601118}, "trend_signal": 0, "fair_value": 158.185128, "relative_strength": -47.754774, "rate_of_change": -1.7592891346052089, "market_dynamics": 0.926124, "expectation": {"probability": 48.1637, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.72, "high": 50.46, "low": 44.51, "close": 45.82, "volume": 5734695}, "trend_line": 63.468, "activity_lines": {"activity_5": 53.972667, "activity_10": 59.520909, "activity_20": 62.319524, "activity_30": 62.361355}, "trend_signal": 0, "fair_value": 157.433782, "relative_strength": -50.788462, "rate_of_change": -2.411472061316857, "market_dynamics": 0.41813, "expectation": {"probability": 47.9888, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.94, "high": 49.89, "low": 40.76, "close": 49.76, "volume": 13131925}, "trend_line": 62.467, "activity_lines": {"activity_5": 51.148, "activity_10": 57.153818, "activity_20": 61.099286, "activity_30": 61.476968}, "trend_signal": 0, "fair_value": 156.652115, "relative_strength": -44.845542, "rate_of_change": -1.5771727484716784, "market_dynamics": 0.041806, "expectation": {"probability": 43.5101, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.51, "high": 53.9, "low": 47.22, "close": 51.61, "volume": 7841465}, "trend_line": 61.698, "activity_lines": {"activity_5": 50.225333, "activity_10": 55.481636, "activity_20": 60.091333, "activity_30": 60.776516}, "trend_signal": 0, "fair_value": 155.999167, "relative_strength": -40.151005, "rate_of_change": -1.231049994397039, "market_dynamics": -0.219907, "expectation": {"probability": 45.5101, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.54, "high": 51.29, "low": 44.68, "close": 44.95, "volume": 6435938}, "trend_line": 60.981, "activity_lines": {"activity_5": 48.100667, "activity_10": 52.887091, "activity_20": 58.478429, "activity_30": 59.696}, "trend_signal": 0, "fair_value": 155.335385, "relative_strength": -45.670664, "rate_of_change": -1.1621122240591246, "market_dynamics": -0.464185, "expectation": {"probability": 48.2156, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.02, "high": 46.405, "low": 42.3608, "close": 44.71, "volume": 6142456}, "trend_line": 60.140333, "activity_lines": {"activity_5": 46.901333, "activity_10": 50.578364, "activity_20": 56.913286, "activity_30": 58.646258}, "trend_signal": 0, "fair_value": 154.627628, "relative_strength": -43.536088, "rate_of_change": -1.3785720142339473, "market_dynamics": -0.516515, "expectation": {"probability": 47.2285, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.43, "high": 46.66, "low": 42.0, "close": 44.52, "volume": 4680157}, "trend_line": 59.382333, "activity_lines": {"activity_5": 45.951333, "activity_10": 48.665636, "activity_20": 55.410381, "activity_30": 57.638495}, "trend_signal": 0, "fair_value": 153.861667, "relative_strength": -41.143605, "rate_of_change": -1.2603854388368545, "market_dynamics": -0.710231, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 44.69, "high": 48.165, "low": 44.69, "close": 47.85, "volume": 4429384}, "trend_line": 58.873333, "activity_lines": {"activity_5": 46.198, "activity_10": 47.788909, "activity_20": 54.301667, "activity_30": 56.894473}, "trend_signal": 0, "fair_value": 153.210833, "relative_strength": -37.546294, "rate_of_change": -0.8571572962618365, "market_dynamics": -0.804213, "expectation": {"probability": 44.3256, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.87, "high": 47.89, "low": 43.01, "close": 43.26, "volume": 6057576}, "trend_line": 58.445, "activity_lines": {"activity_5": 45.042, "activity_10": 46.462909, "activity_20": 52.818762, "activity_30": 55.887161}, "trend_signal": 0, "fair_value": 152.469615, "relative_strength": -44.209726, "rate_of_change": -0.7275501116948858, "market_dynamics": -0.777884, "expectation": {"probability": 46.1684, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.39, "high": 50.85, "low": 43.0, "close": 49.97, "volume": 7070348}, "trend_line": 58.210667, "activity_lines": {"activity_5": 46.679333, "activity_10": 46.786364, "activity_20": 52.068333, "activity_30": 55.340387}, "trend_signal": 0, "fair_value": 151.797372, "relative_strength": -36.924833, "rate_of_change": -0.4009461887244409, "market_dynamics": -0.647482, "expectation": {"probability": 44.3472, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.76, "high": 52.19, "low": 41.665, "close": 42.84, "volume": 7596857}, "trend_line": 57.705, "activity_lines": {"activity_5": 45.605333, "activity_10": 45.996364, "activity_20": 50.703905, "activity_30": 54.348731}, "trend_signal": 0, "fair_value": 151.06641, "relative_strength": -44.702104, "rate_of_change": -0.8686844285773302, "market_dynamics": -0.542589, "expectation": {"probability": 46.1828, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.8, "high": 44.16, "low": 39.53, "close": 40.62, "volume": 6431823}, "trend_line": 57.051333, "activity_lines": {"activity_5": 43.916, "activity_10": 44.922, "activity_20": 49.263143, "activity_30": 53.246473}, "trend_signal": 0, "fair_value": 150.416538, "relative_strength": -46.570374, "rate_of_change": -1.1327735898102396, "market_dynamics": -0.54483, "expectation": {"probability": 46.1828, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.76, "high": 42.3, "low": 38.49, "close": 39.23, "volume": 6716504}, "trend_line": 56.447667, "activity_lines": {"activity_5": 42.023333, "activity_10": 43.689455, "activity_20": 47.818952, "activity_30": 52.09671}, "trend_signal": 0, "fair_value": 149.784808, "relative_strength": -47.898665, "rate_of_change": -1.0581102460831142, "market_dynamics": -0.54702, "expectation": {"probability": 45.9084, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.74, "high": 40.46, "low": 32.5, "close": 38.91, "volume": 16709421}, "trend_line": 55.819, "activity_lines": {"activity_5": 40.598667, "activity_10": 42.590182, "activity_20": 46.488333, "activity_30": 50.965247}, "trend_signal": 0, "fair_value": 148.961154, "relative_strength": -47.238386, "rate_of_change": -1.1137165332271395, "market_dynamics": -0.485106, "expectation": {"probability": 44.8483, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.2, "high": 42.015, "low": 37.19, "close": 40.13, "volume": 9682096}, "trend_line": 55.164, "activity_lines": {"activity_5": 39.870667, "activity_10": 41.943636, "activity_20": 45.409952, "activity_30": 49.953054}, "trend_signal": 0, "fair_value": 148.064872, "relative_strength": -44.758017, "rate_of_change": -1.1734355685340137, "market_dynamics": -0.323381, "expectation": {"probability": 42.3383, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.76, "high": 41.11, "low": 38.0, "close": 40.36, "volume": 6093028}, "trend_line": 54.456667, "activity_lines": {"activity_5": 39.875333, "activity_10": 41.426545, "activity_20": 44.462714, "activity_30": 48.997957}, "trend_signal": 0, "fair_value": 147.114487, "relative_strength": -43.96575, "rate_of_change": -1.2822366035820434, "market_dynamics": -0.123491, "expectation": {"probability": 42.6576, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd978e20-66ac-4e27-9f28-edf052557b5e/", "share_image": "https://sharemaestro.com/terminal/fd978e20-66ac-4e27-9f28-edf052557b5e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}