{"ticker": {"uuid": "fd9a5013-f589-4233-93ae-611cf56f1aa5", "symbol": "SRAD", "name": "Stelrad Group PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SRAD rose 4.65%, moving from 129.95 to 136.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.17 and has improved across the 12-week window. Market Dynamics is 0.48 on the latest week. Expectation is negative at 44.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "136.00"}, {"label": "12-Week Change", "value": "4.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.17"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 134.0, "high": 140.0, "low": 132.0, "close": 136.0, "volume": 210756}, "trend_line": 137.791323, "activity_lines": {"activity_5": 133.833333, "activity_10": 131.945671, "activity_20": 131.606239, "activity_30": 133.592024}, "trend_signal": 0, "fair_value": 134.417589, "relative_strength": -15.17182, "rate_of_change": -0.8142653846599743, "market_dynamics": 0.47784, "expectation": {"probability": 44.7832, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 132.7647, "high": 132.7647, "low": 121.784153, "close": 127.274422, "volume": 31532}, "trend_line": 123.726348, "activity_lines": {"activity_5": 123.913715, "activity_10": 121.053146, "activity_20": 121.299907, "activity_30": 122.070991}, "trend_signal": 0, "fair_value": 170.769673, "relative_strength": -13.313681, "rate_of_change": 0.01479208519406765, "market_dynamics": 0.689517, "expectation": {"probability": 38.822, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 132.764699, "high": 132.764699, "low": 121.784157, "close": 121.784157, "volume": 21425}, "trend_line": 123.61153, "activity_lines": {"activity_5": 123.847167, "activity_10": 121.464038, "activity_20": 121.355159, "activity_30": 121.945689}, "trend_signal": 0, "fair_value": 170.193373, "relative_strength": -16.919039, "rate_of_change": -0.0927999588252614, "market_dynamics": 0.702115, "expectation": {"probability": 38.8102, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 124.090063, "high": 126.775314, "low": 122.782387, "close": 126.775314, "volume": 15734}, "trend_line": 123.463517, "activity_lines": {"activity_5": 125.144868, "activity_10": 122.754327, "activity_20": 121.845142, "activity_30": 122.149804}, "trend_signal": 0, "fair_value": 169.688511, "relative_strength": -10.383464, "rate_of_change": -0.11974044816046361, "market_dynamics": 0.835916, "expectation": {"probability": 39.6786, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 122.283276, "high": 131.766468, "low": 122.283276, "close": 126.775314, "volume": 1959}, "trend_line": 123.265611, "activity_lines": {"activity_5": 125.810356, "activity_10": 123.844142, "activity_20": 122.273117, "activity_30": 122.363468}, "trend_signal": 0, "fair_value": 169.195256, "relative_strength": -10.132674, "rate_of_change": -0.1602951258872603, "market_dynamics": 0.884491, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 126.775314, "high": 131.766468, "low": 120.785919, "close": 120.785919, "volume": 16903}, "trend_line": 122.984473, "activity_lines": {"activity_5": 124.146635, "activity_10": 123.662645, "activity_20": 122.075793, "activity_30": 122.203488}, "trend_signal": 0, "fair_value": 168.64515, "relative_strength": -10.037972, "rate_of_change": -0.2280749656934023, "market_dynamics": 0.759557, "expectation": {"probability": 39.0425, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 120.785924, "high": 131.766463, "low": 120.785924, "close": 124.778854, "volume": 5377}, "trend_line": 122.720019, "activity_lines": {"activity_5": 124.179912, "activity_10": 124.107312, "activity_20": 122.301286, "activity_30": 122.319254}, "trend_signal": 0, "fair_value": 168.15227, "relative_strength": -8.146926, "rate_of_change": -0.2150303965607111, "market_dynamics": 0.942934, "expectation": {"probability": 38.4876, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 121.33496, "high": 126.276199, "low": 120.78593, "close": 125.777077, "volume": 13108}, "trend_line": 122.605253, "activity_lines": {"activity_5": 124.7123, "activity_10": 124.597353, "activity_20": 122.645372, "activity_30": 122.516484}, "trend_signal": 0, "fair_value": 167.681435, "relative_strength": -9.16677, "rate_of_change": -0.09351856439982202, "market_dynamics": 0.951074, "expectation": {"probability": 39.8455, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 121.334961, "high": 131.766469, "low": 121.334961, "close": 128.272675, "volume": 956}, "trend_line": 122.72335, "activity_lines": {"activity_5": 125.81036, "activity_10": 125.386866, "activity_20": 123.222148, "activity_30": 122.882124}, "trend_signal": 1, "fair_value": 167.248372, "relative_strength": -6.746467, "rate_of_change": 0.09632295281833615, "market_dynamics": 0.998355, "expectation": {"probability": 41.8312, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 125.777084, "high": 127.274422, "low": 120.785919, "close": 126.276199, "volume": 15894}, "trend_line": 122.525438, "activity_lines": {"activity_5": 126.143104, "activity_10": 125.613737, "activity_20": 123.615669, "activity_30": 123.11134}, "trend_signal": 1, "fair_value": 166.803022, "relative_strength": -5.62058, "rate_of_change": -0.16126678419388185, "market_dynamics": 1.118162, "expectation": {"probability": 53.7919, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 126.276199, "high": 127.274419, "low": 112.800079, "close": 112.800079, "volume": 34989}, "trend_line": 122.027998, "activity_lines": {"activity_5": 122.017082, "activity_10": 123.30873, "activity_20": 122.718387, "activity_30": 122.483898}, "trend_signal": 0, "fair_value": 166.222345, "relative_strength": -14.227859, "rate_of_change": -0.4059891628381671, "market_dynamics": 0.812423, "expectation": {"probability": 40.932, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 112.800079, "high": 119.787695, "low": 93.8337, "close": 99.323967, "volume": 2920781}, "trend_line": 121.24766, "activity_lines": {"activity_5": 113.931412, "activity_10": 118.798542, "activity_20": 120.59685, "activity_30": 121.019121}, "trend_signal": 0, "fair_value": 165.51066, "relative_strength": -20.79092, "rate_of_change": -0.6394745573061033, "market_dynamics": 0.346291, "expectation": {"probability": 40.448, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 103.815999, "high": 114.796548, "low": 99.323964, "close": 112.800079, "volume": 921054}, "trend_line": 121.232509, "activity_lines": {"activity_5": 112.034772, "activity_10": 117.246747, "activity_20": 119.870228, "activity_30": 120.474116}, "trend_signal": 0, "fair_value": 164.955812, "relative_strength": -9.987327, "rate_of_change": -0.012495911261300237, "market_dynamics": -0.03786, "expectation": {"probability": 36.7003, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 111.801849, "high": 113.798311, "low": 111.801849, "close": 112.800079, "volume": 43301}, "trend_line": 121.200726, "activity_lines": {"activity_5": 111.003265, "activity_10": 115.858298, "activity_20": 119.179032, "activity_30": 119.930088}, "trend_signal": 0, "fair_value": 164.412523, "relative_strength": -10.564184, "rate_of_change": -0.026216565393355117, "market_dynamics": -0.479828, "expectation": {"probability": 39.0669, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 113.798311, "high": 113.798311, "low": 109.805381, "close": 111.302734, "volume": 2008}, "trend_line": 121.06914, "activity_lines": {"activity_5": 110.504149, "activity_10": 114.4517, "activity_20": 118.359276, "activity_30": 119.291508}, "trend_signal": 0, "fair_value": 163.865, "relative_strength": -10.980351, "rate_of_change": -0.10856865659368958, "market_dynamics": -0.624119, "expectation": {"probability": 39.385, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 111.801849, "high": 112.800081, "low": 109.805388, "close": 111.302734, "volume": 2693}, "trend_line": 120.455266, "activity_lines": {"activity_5": 111.003265, "activity_10": 113.326421, "activity_20": 117.565445, "activity_30": 118.661418}, "trend_signal": 0, "fair_value": 163.32865, "relative_strength": -12.727166, "rate_of_change": -0.507044156752092, "market_dynamics": -0.625147, "expectation": {"probability": 37.5754, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 109.805381, "high": 113.798304, "low": 107.80892, "close": 110.803612, "volume": 18013}, "trend_line": 119.824754, "activity_lines": {"activity_5": 111.435829, "activity_10": 112.282815, "activity_20": 116.743092, "activity_30": 118.03873}, "trend_signal": 0, "fair_value": 162.798094, "relative_strength": -11.918763, "rate_of_change": -0.52344079336473, "market_dynamics": -0.706567, "expectation": {"probability": 38.1007, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 107.808914, "high": 110.404312, "low": 93.833699, "close": 97.826622, "volume": 93359}, "trend_line": 118.927982, "activity_lines": {"activity_5": 106.77742, "activity_10": 109.133851, "activity_20": 114.715733, "activity_30": 116.619496}, "trend_signal": 0, "fair_value": 162.148379, "relative_strength": -20.477709, "rate_of_change": -0.7484029552023939, "market_dynamics": -0.850629, "expectation": {"probability": 37.5423, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 99.823085, "high": 99.823085, "low": 92.835469, "close": 96.07972, "volume": 62721}, "trend_line": 117.806674, "activity_lines": {"activity_5": 102.534942, "activity_10": 106.175458, "activity_20": 112.614696, "activity_30": 115.145414}, "trend_signal": 0, "fair_value": 161.494234, "relative_strength": -19.944673, "rate_of_change": -0.94284623445473, "market_dynamics": -0.966752, "expectation": {"probability": 36.8975, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 95.580589, "high": 99.823085, "low": 95.580589, "close": 95.609604, "volume": 6601}, "trend_line": 116.836002, "activity_lines": {"activity_5": 99.250448, "activity_10": 103.716917, "activity_20": 110.569896, "activity_30": 113.713345}, "trend_signal": 0, "fair_value": 160.848306, "relative_strength": -20.814181, "rate_of_change": -0.823953318637964, "market_dynamics": -1.074874, "expectation": {"probability": 36.2745, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 95.609604, "high": 99.354104, "low": 93.163198, "close": 94.361435, "volume": 12216}, "trend_line": 115.807094, "activity_lines": {"activity_5": 96.596107, "activity_10": 101.58901, "activity_20": 108.530865, "activity_30": 112.263373}, "trend_signal": 0, "fair_value": 160.202803, "relative_strength": -19.386116, "rate_of_change": -0.880642937439769, "market_dynamics": -1.225387, "expectation": {"probability": 35.6722, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 92.621994, "high": 97.277153, "low": 91.865102, "close": 95.609604, "volume": 427958}, "trend_line": 114.902944, "activity_lines": {"activity_5": 95.487242, "activity_10": 100.023291, "activity_20": 106.762681, "activity_30": 110.960309}, "trend_signal": 0, "fair_value": 159.581714, "relative_strength": -16.620824, "rate_of_change": -0.7807380090204157, "market_dynamics": -1.180301, "expectation": {"probability": 32.9261, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 92.244542, "high": 99.354105, "low": 92.239553, "close": 95.609604, "volume": 13886}, "trend_line": 114.081948, "activity_lines": {"activity_5": 95.391311, "activity_10": 98.525106, "activity_20": 105.145283, "activity_30": 109.715578}, "trend_signal": 0, "fair_value": 158.972456, "relative_strength": -17.654602, "rate_of_change": -0.714512588989894, "market_dynamics": -1.185739, "expectation": {"probability": 34.9405, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 93.362903, "high": 99.354105, "low": 91.865102, "close": 95.609604, "volume": 92824}, "trend_line": 113.410627, "activity_lines": {"activity_5": 95.443181, "activity_10": 97.339475, "activity_20": 103.652525, "activity_30": 108.523814}, "trend_signal": 0, "fair_value": 158.374693, "relative_strength": -16.572238, "rate_of_change": -0.5884550638984459, "market_dynamics": -1.215984, "expectation": {"probability": 34.408, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 92.364369, "high": 99.354114, "low": 91.86511, "close": 95.609604, "volume": 68946}, "trend_line": 112.706045, "activity_lines": {"activity_5": 95.526393, "activity_10": 96.466398, "activity_20": 102.308175, "activity_30": 107.375361}, "trend_signal": 0, "fair_value": 157.788104, "relative_strength": -17.741506, "rate_of_change": -0.6212662945598582, "market_dynamics": -1.128982, "expectation": {"probability": 33.7939, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 93.86217, "high": 99.354106, "low": 92.364369, "close": 96.108871, "volume": 15751}, "trend_line": 112.066486, "activity_lines": {"activity_5": 95.776026, "activity_10": 95.969426, "activity_20": 101.159783, "activity_30": 106.304575}, "trend_signal": 0, "fair_value": 157.217, "relative_strength": -16.648624, "rate_of_change": -0.5674575840186793, "market_dynamics": -0.973114, "expectation": {"probability": 32.3851, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 98.735005, "high": 109.83871, "low": 92.86363, "close": 103.847504, "volume": 571068}, "trend_line": 111.618332, "activity_lines": {"activity_5": 98.488709, "activity_10": 97.155731, "activity_20": 100.865913, "activity_30": 105.774318}, "trend_signal": 0, "fair_value": 156.727371, "relative_strength": -10.006182, "rate_of_change": -0.3999001092976203, "market_dynamics": -0.571147, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 106.343839, "high": 107.841644, "low": 100.851908, "close": 104.346764, "volume": 54457}, "trend_line": 111.186821, "activity_lines": {"activity_5": 100.818617, "activity_10": 98.559285, "activity_20": 100.719265, "activity_30": 105.305185}, "trend_signal": 0, "fair_value": 156.251184, "relative_strength": -9.479749, "rate_of_change": -0.38659509801669534, "market_dynamics": -0.170431, "expectation": {"probability": 34.4297, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 103.847507, "high": 113.832845, "low": 101.85044, "close": 112.335045, "volume": 198474}, "trend_line": 111.021585, "activity_lines": {"activity_5": 105.228809, "activity_10": 101.296705, "activity_20": 101.435454, "activity_30": 105.379264}, "trend_signal": 0, "fair_value": 155.855543, "relative_strength": -2.429142, "rate_of_change": -0.14861113800527948, "market_dynamics": 0.34589, "expectation": {"probability": 39.5223, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 110.837238, "high": 126.813794, "low": 110.837238, "close": 123.818184, "volume": 68707}, "trend_line": 111.089386, "activity_lines": {"activity_5": 112.351685, "activity_10": 105.826418, "activity_20": 103.32117, "activity_30": 106.204851}, "trend_signal": 0, "fair_value": 155.569495, "relative_strength": 6.014643, "rate_of_change": 0.061070106322120045, "market_dynamics": 0.748062, "expectation": {"probability": 40.3244, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 126.81378, "high": 134.802057, "low": 122.819645, "close": 130.308655, "volume": 24317}, "trend_line": 111.223801, "activity_lines": {"activity_5": 119.757479, "activity_10": 111.023333, "activity_20": 105.83673, "activity_30": 107.444804}, "trend_signal": 0, "fair_value": 155.345948, "relative_strength": 11.041015, "rate_of_change": 0.12099715809032371, "market_dynamics": 0.95904, "expectation": {"probability": 42.0697, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 134.69222, "high": 137.198536, "low": 126.813789, "close": 133.30426, "volume": 56087}, "trend_line": 111.424796, "activity_lines": {"activity_5": 125.881822, "activity_10": 116.111318, "activity_20": 108.554212, "activity_30": 108.869349}, "trend_signal": 0, "fair_value": 155.1526, "relative_strength": 14.214033, "rate_of_change": 0.18071222004003085, "market_dynamics": 1.185964, "expectation": {"probability": 44.0217, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 129.010562, "high": 139.79473, "low": 126.813791, "close": 133.803528, "volume": 177811}, "trend_line": 111.825441, "activity_lines": {"activity_5": 130.208804, "activity_10": 120.604721, "activity_20": 111.157432, "activity_30": 110.313139}, "trend_signal": 0, "fair_value": 154.966956, "relative_strength": 15.429501, "rate_of_change": 0.35956538794111614, "market_dynamics": 1.224739, "expectation": {"probability": 45.8465, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 129.809401, "high": 133.803536, "low": 122.819664, "close": 129.310135, "volume": 16272}, "trend_line": 111.909936, "activity_lines": {"activity_5": 131.074204, "activity_10": 123.586709, "activity_20": 113.232693, "activity_30": 111.441183}, "trend_signal": 0, "fair_value": 154.745776, "relative_strength": 13.769079, "rate_of_change": 0.07555972884560677, "market_dynamics": 1.18319, "expectation": {"probability": 47.102, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 129.809401, "high": 133.803518, "low": 121.821114, "close": 127.313049, "volume": 98225}, "trend_line": 111.92786, "activity_lines": {"activity_5": 130.142236, "activity_10": 125.592854, "activity_20": 115.039137, "activity_30": 112.434933}, "trend_signal": 1, "fair_value": 154.511309, "relative_strength": 9.182978, "rate_of_change": 0.01601645094318847, "market_dynamics": 1.133916, "expectation": {"probability": 56.0386, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 127.562683, "high": 132.804984, "low": 121.832099, "close": 126.314522, "volume": 17459}, "trend_line": 112.112147, "activity_lines": {"activity_5": 128.644435, "activity_10": 126.841021, "activity_20": 116.674243, "activity_30": 113.363104}, "trend_signal": 1, "fair_value": 154.272353, "relative_strength": 8.306695, "rate_of_change": 0.16464801524839093, "market_dynamics": 1.029746, "expectation": {"probability": 52.8474, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 127.063415, "high": 127.063415, "low": 120.822584, "close": 124.816719, "volume": 51660}, "trend_line": 112.113409, "activity_lines": {"activity_5": 126.913642, "activity_10": 127.267668, "activity_20": 118.095217, "activity_30": 114.182754}, "trend_signal": 1, "fair_value": 154.024826, "relative_strength": 7.377703, "rate_of_change": 0.0011256585782905386, "market_dynamics": 0.876033, "expectation": {"probability": 49.3617, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 128.810854, "high": 128.810854, "low": 106.062256, "close": 110.337975, "volume": 84293}, "trend_line": 111.598772, "activity_lines": {"activity_5": 120.922437, "activity_10": 124.680557, "activity_20": 118.070533, "activity_30": 114.06821}, "trend_signal": 1, "fair_value": 153.660769, "relative_strength": -6.568097, "rate_of_change": -0.4590325141214888, "market_dynamics": 0.632643, "expectation": {"probability": 40.7275, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 111.835777, "high": 116.82844, "low": 107.841637, "close": 113.333572, "volume": 20151}, "trend_line": 111.100802, "activity_lines": {"activity_5": 117.494134, "activity_10": 122.529168, "activity_20": 118.271567, "activity_30": 114.180133}, "trend_signal": 1, "fair_value": 153.327487, "relative_strength": -3.751762, "rate_of_change": -0.44621458737914715, "market_dynamics": 0.357626, "expectation": {"probability": 43.3696, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 113.333572, "high": 113.333572, "low": 105.85556, "close": 111.33651, "volume": 9080}, "trend_line": 110.602812, "activity_lines": {"activity_5": 114.465248, "activity_10": 119.996523, "activity_20": 118.200243, "activity_30": 114.19534}, "trend_signal": 1, "fair_value": 152.983298, "relative_strength": -5.011054, "rate_of_change": -0.4482325879159733, "market_dynamics": 0.073728, "expectation": {"probability": 45.1001, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 105.85556, "high": 113.832844, "low": 105.844572, "close": 111.33651, "volume": 150689}, "trend_line": 110.554027, "activity_lines": {"activity_5": 112.501465, "activity_10": 117.690817, "activity_20": 118.054029, "activity_30": 114.242675}, "trend_signal": 1, "fair_value": 152.644707, "relative_strength": -4.462655, "rate_of_change": -0.04410828180389771, "market_dynamics": -0.139088, "expectation": {"probability": 31.7503, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 116.828444, "high": 119.824047, "low": 108.848166, "close": 115.33065, "volume": 3685520}, "trend_line": 111.087583, "activity_lines": {"activity_5": 112.867596, "activity_10": 116.456266, "activity_20": 118.207375, "activity_30": 114.550844}, "trend_signal": 1, "fair_value": 152.343787, "relative_strength": -1.643878, "rate_of_change": 0.48262014010578747, "market_dynamics": -0.149858, "expectation": {"probability": 36.9295, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 119.824061, "high": 122.819662, "low": 112.834306, "close": 118.326248, "volume": 125701}, "trend_line": 111.271789, "activity_lines": {"activity_5": 114.864664, "activity_10": 116.093163, "activity_20": 118.552107, "activity_30": 115.017855}, "trend_signal": 1, "fair_value": 152.071646, "relative_strength": -1.429797, "rate_of_change": 0.1658205129910903, "market_dynamics": -0.214847, "expectation": {"probability": 38.5859, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 119.025219, "high": 121.821116, "low": 114.831373, "close": 118.825508, "volume": 40176}, "trend_line": 111.472636, "activity_lines": {"activity_5": 116.495601, "activity_10": 116.102239, "activity_20": 118.836213, "activity_30": 115.505191}, "trend_signal": 1, "fair_value": 151.807788, "relative_strength": -1.140756, "rate_of_change": 0.18050127692293688, "market_dynamics": -0.247401, "expectation": {"probability": 40.4505, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 121.821121, "high": 122.819655, "low": 115.829919, "close": 116.828445, "volume": 106803}, "trend_line": 111.656827, "activity_lines": {"activity_5": 117.094721, "activity_10": 115.938843, "activity_20": 118.819571, "activity_30": 115.850728}, "trend_signal": 1, "fair_value": 151.53236, "relative_strength": -2.198521, "rate_of_change": 0.16523427327941959, "market_dynamics": -0.343725, "expectation": {"probability": 42.4007, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 121.821123, "high": 127.812324, "low": 116.828452, "close": 122.819656, "volume": 149098}, "trend_line": 112.040724, "activity_lines": {"activity_5": 119.324782, "activity_10": 117.055386, "activity_20": 119.272478, "activity_30": 116.57091}, "trend_signal": 1, "fair_value": 151.308042, "relative_strength": 1.646604, "rate_of_change": 0.3438186542771723, "market_dynamics": -0.420862, "expectation": {"probability": 41.5482, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 122.320389, "high": 132.804988, "low": 117.826987, "close": 129.310135, "volume": 121867}, "trend_line": 112.657608, "activity_lines": {"activity_5": 122.952793, "activity_10": 119.41556, "activity_20": 120.216331, "activity_30": 117.685066}, "trend_signal": 1, "fair_value": 151.137516, "relative_strength": 8.145835, "rate_of_change": 0.5505890875892581, "market_dynamics": -0.324039, "expectation": {"probability": 43.4251, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 132.804987, "high": 132.853219, "low": 122.81965, "close": 128.358185, "volume": 114151}, "trend_line": 113.675327, "activity_lines": {"activity_5": 125.331522, "activity_10": 121.520953, "activity_20": 120.948273, "activity_30": 118.698006}, "trend_signal": 1, "fair_value": 150.96229, "relative_strength": 3.98514, "rate_of_change": 0.9033735209432101, "market_dynamics": -0.179801, "expectation": {"probability": 41.8637, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 132.853211, "high": 132.853221, "low": 122.864247, "close": 127.858742, "volume": 21972}, "trend_line": 114.734628, "activity_lines": {"activity_5": 126.874974, "activity_10": 123.207899, "activity_20": 121.518308, "activity_30": 119.613065}, "trend_signal": 1, "fair_value": 150.785927, "relative_strength": 2.587654, "rate_of_change": 0.9318653642403906, "market_dynamics": -0.000808, "expectation": {"probability": 40.4027, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 123.863156, "high": 131.854327, "low": 123.863156, "close": 126.360397, "volume": 65445}, "trend_line": 115.759654, "activity_lines": {"activity_5": 127.316762, "activity_10": 124.358324, "activity_20": 121.871721, "activity_30": 120.363115}, "trend_signal": 1, "fair_value": 150.600885, "relative_strength": -1.24496, "rate_of_change": 0.8933885243433193, "market_dynamics": 0.130248, "expectation": {"probability": 45.5945, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 126.360397, "high": 131.854325, "low": 121.865361, "close": 124.362602, "volume": 129289}, "trend_line": 116.759693, "activity_lines": {"activity_5": 126.457155, "activity_10": 124.872352, "activity_20": 122.022762, "activity_30": 120.918144}, "trend_signal": 1, "fair_value": 150.403605, "relative_strength": -2.60707, "rate_of_change": 0.8638925268384103, "market_dynamics": 0.188184, "expectation": {"probability": 44.7899, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 123.113982, "high": 126.859844, "low": 117.869771, "close": 119.867561, "volume": 176724}, "trend_line": 117.568291, "activity_lines": {"activity_5": 123.996338, "activity_10": 124.332262, "activity_20": 121.774018, "activity_30": 121.118651}, "trend_signal": 1, "fair_value": 150.175724, "relative_strength": -4.780365, "rate_of_change": 0.6925317969104317, "market_dynamics": 0.241302, "expectation": {"probability": 43.6527, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 116.870875, "high": 122.864253, "low": 114.873082, "close": 119.368111, "volume": 94602}, "trend_line": 118.360242, "activity_lines": {"activity_5": 121.998543, "activity_10": 123.618873, "activity_20": 121.541692, "activity_30": 121.234769}, "trend_signal": 1, "fair_value": 149.94752, "relative_strength": -4.429471, "rate_of_change": 0.6736093493100086, "market_dynamics": 0.220106, "expectation": {"probability": 42.5719, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 123.863149, "high": 127.858735, "low": 117.691964, "close": 119.867561, "volume": 319210}, "trend_line": 119.16884, "activity_lines": {"activity_5": 120.766569, "activity_10": 122.977351, "activity_20": 121.425673, "activity_30": 121.332015}, "trend_signal": 1, "fair_value": 149.726343, "relative_strength": -3.398255, "rate_of_change": 0.683166903291735, "market_dynamics": 0.192131, "expectation": {"probability": 42.0804, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 121.865351, "high": 123.863152, "low": 116.87087, "close": 117.869774, "volume": 124133}, "trend_line": 119.910846, "activity_lines": {"activity_5": 119.401411, "activity_10": 121.953648, "activity_20": 121.164353, "activity_30": 121.248204}, "trend_signal": 0, "fair_value": 149.493814, "relative_strength": -3.679252, "rate_of_change": 0.6226510218610868, "market_dynamics": 0.064371, "expectation": {"probability": 39.3118, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 117.869774, "high": 122.864256, "low": 110.178273, "close": 111.376945, "volume": 65342}, "trend_line": 120.419782, "activity_lines": {"activity_5": 116.438019, "activity_10": 119.730498, "activity_20": 120.329637, "activity_30": 120.69763}, "trend_signal": 0, "fair_value": 149.217605, "relative_strength": -9.586686, "rate_of_change": 0.4244286626082109, "market_dynamics": -0.281293, "expectation": {"probability": 39.0317, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 113.237893, "high": 115.871982, "low": 108.87971, "close": 110.877502, "volume": 67661}, "trend_line": 120.654115, "activity_lines": {"activity_5": 114.173856, "activity_10": 117.624589, "activity_20": 119.518486, "activity_30": 120.081999}, "trend_signal": 0, "fair_value": 148.941776, "relative_strength": -8.799337, "rate_of_change": 0.1945967648405198, "market_dynamics": -0.600453, "expectation": {"probability": 38.6017, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 112.775407, "high": 115.871984, "low": 109.878603, "close": 112.375847, "volume": 175993}, "trend_line": 120.921751, "activity_lines": {"activity_5": 113.008479, "activity_10": 116.126245, "activity_20": 118.916411, "activity_30": 119.547917}, "trend_signal": 0, "fair_value": 148.680591, "relative_strength": -7.663985, "rate_of_change": 0.22182086371442528, "market_dynamics": -0.834582, "expectation": {"probability": 39.0583, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 114.873083, "high": 122.864253, "low": 111.277057, "close": 120.367012, "volume": 2218120}, "trend_line": 121.189483, "activity_lines": {"activity_5": 114.972975, "activity_10": 116.371428, "activity_20": 119.065696, "activity_30": 119.512128}, "trend_signal": 0, "fair_value": 148.479786, "relative_strength": -1.404061, "rate_of_change": 0.221409297984773, "market_dynamics": -0.775815, "expectation": {"probability": 39.7606, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 122.864255, "high": 136.649028, "low": 120.869457, "close": 131.354874, "volume": 4652648}, "trend_line": 121.440706, "activity_lines": {"activity_5": 120.566794, "activity_10": 118.750618, "activity_20": 120.227951, "activity_30": 120.167959}, "trend_signal": 0, "fair_value": 148.359188, "relative_strength": 8.922093, "rate_of_change": 0.2072976910050934, "market_dynamics": -0.343175, "expectation": {"probability": 37.532, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 131.854335, "high": 135.849912, "low": 128.607921, "close": 135.350464, "volume": 192909}, "trend_line": 121.608767, "activity_lines": {"activity_5": 126.59347, "activity_10": 121.76547, "activity_20": 121.675413, "activity_30": 121.065363}, "trend_signal": 0, "fair_value": 148.268218, "relative_strength": 10.522634, "rate_of_change": 0.13838934697892358, "market_dynamics": 0.072626, "expectation": {"probability": 40.9025, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 133.852107, "high": 138.846609, "low": 133.852107, "close": 136.848816, "volume": 114890}, "trend_line": 121.726919, "activity_lines": {"activity_5": 131.521362, "activity_10": 124.85297, "activity_20": 123.151223, "activity_30": 122.048592}, "trend_signal": 1, "fair_value": 148.188916, "relative_strength": 13.256548, "rate_of_change": 0.09715746891833459, "market_dynamics": 0.463086, "expectation": {"probability": 39.7971, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 131.854329, "high": 141.843277, "low": 127.858744, "close": 138.846603, "volume": 278011}, "trend_line": 121.895021, "activity_lines": {"activity_5": 135.383762, "activity_10": 127.994954, "activity_20": 124.714831, "activity_30": 123.153088}, "trend_signal": 1, "fair_value": 148.124486, "relative_strength": 14.703262, "rate_of_change": 0.1380976380417586, "market_dynamics": 0.707912, "expectation": {"probability": 41.4474, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 137.847702, "high": 153.83004, "low": 134.851013, "close": 152.331696, "volume": 1089415}, "trend_line": 122.662406, "activity_lines": {"activity_5": 141.976476, "activity_10": 133.234619, "activity_20": 127.465017, "activity_30": 125.116744}, "trend_signal": 1, "fair_value": 148.153303, "relative_strength": 22.931748, "rate_of_change": 0.6295458122116443, "market_dynamics": 0.882101, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 150.833351, "high": 152.831144, "low": 140.844398, "close": 142.342743, "volume": 49204}, "trend_line": 123.163396, "activity_lines": {"activity_5": 143.10856, "activity_10": 136.067853, "activity_20": 129.104322, "activity_30": 126.386443}, "trend_signal": 1, "fair_value": 148.113775, "relative_strength": 14.390419, "rate_of_change": 0.408429947151046, "market_dynamics": 0.994765, "expectation": {"probability": 45.3187, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 140.844381, "high": 146.837758, "low": 140.844381, "close": 144.34053, "volume": 523175}, "trend_line": 123.764263, "activity_lines": {"activity_5": 144.174049, "activity_10": 138.819359, "activity_20": 130.812395, "activity_30": 127.75271}, "trend_signal": 1, "fair_value": 148.08828, "relative_strength": 15.006364, "rate_of_change": 0.48786166954993165, "market_dynamics": 1.099804, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 146.837771, "high": 149.834457, "low": 142.842186, "close": 149.834457, "volume": 182912}, "trend_line": 124.598188, "activity_lines": {"activity_5": 146.471509, "activity_10": 141.970422, "activity_20": 132.941219, "activity_30": 129.434658}, "trend_signal": 1, "fair_value": 148.1, "relative_strength": 21.694861, "rate_of_change": 0.6738011278748482, "market_dynamics": 1.146704, "expectation": {"probability": 43.5933, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 144.839975, "high": 157.825623, "low": 140.84439, "close": 151.832245, "volume": 900469}, "trend_line": 125.98133, "activity_lines": {"activity_5": 148.569188, "activity_10": 144.776411, "activity_20": 135.162574, "activity_30": 131.191694}, "trend_signal": 1, "fair_value": 148.124881, "relative_strength": 21.344394, "rate_of_change": 1.110081954000813, "market_dynamics": 1.11349, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 149.354984, "high": 155.827835, "low": 147.836655, "close": 150.833344, "volume": 95356}, "trend_line": 127.231322, "activity_lines": {"activity_5": 149.468192, "activity_10": 146.683393, "activity_20": 137.177014, "activity_30": 132.79505}, "trend_signal": 1, "fair_value": 148.142818, "relative_strength": 20.578345, "rate_of_change": 0.9922041623151668, "market_dynamics": 1.135295, "expectation": {"probability": 41.0628, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 150.833344, "high": 152.831139, "low": 144.839968, "close": 150.333893, "volume": 250639}, "trend_line": 128.531235, "activity_lines": {"activity_5": 150.300601, "activity_10": 147.945632, "activity_20": 139.034484, "activity_30": 134.285538}, "trend_signal": 1, "fair_value": 148.157233, "relative_strength": 18.089357, "rate_of_change": 1.0216925986197045, "market_dynamics": 1.106092, "expectation": {"probability": 39.4127, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 151.83224, "high": 154.828934, "low": 148.835551, "close": 153.830032, "volume": 108338}, "trend_line": 129.947686, "activity_lines": {"activity_5": 151.765647, "activity_10": 149.49846, "activity_20": 141.110761, "activity_30": 135.917719}, "trend_signal": 1, "fair_value": 148.19431, "relative_strength": 20.549878, "rate_of_change": 1.1020286236259964, "market_dynamics": 1.089496, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 151.272865, "high": 153.860199, "low": 147.86565, "close": 151.362473, "volume": 49647}, "trend_line": 131.148747, "activity_lines": {"activity_5": 151.77554, "activity_10": 150.266649, "activity_20": 142.81171, "activity_30": 137.299318}, "trend_signal": 1, "fair_value": 148.214883, "relative_strength": 18.153766, "rate_of_change": 0.9242650153847152, "market_dynamics": 1.028249, "expectation": {"probability": 40.3385, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 151.862019, "high": 152.861119, "low": 148.86475, "close": 149.863831, "volume": 712184}, "trend_line": 132.199999, "activity_lines": {"activity_5": 151.184018, "activity_10": 150.498472, "activity_20": 144.219957, "activity_30": 138.506743}, "trend_signal": 1, "fair_value": 148.225521, "relative_strength": 14.782962, "rate_of_change": 0.8015722788415244, "market_dynamics": 0.963172, "expectation": {"probability": 38.9116, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 149.863831, "high": 153.860199, "low": 144.868362, "close": 147.366104, "volume": 197706}, "trend_line": 133.151353, "activity_lines": {"activity_5": 149.891148, "activity_10": 150.07585, "activity_20": 145.245106, "activity_30": 139.485201}, "trend_signal": 1, "fair_value": 148.220012, "relative_strength": 13.702993, "rate_of_change": 0.719632380632627, "market_dynamics": 0.690199, "expectation": {"probability": 45.6098, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 144.868377, "high": 152.861115, "low": 141.131759, "close": 149.863831, "volume": 66563}, "trend_line": 134.252532, "activity_lines": {"activity_5": 149.662003, "activity_10": 150.197644, "activity_20": 146.377189, "activity_30": 140.563425}, "trend_signal": 1, "fair_value": 147.780189, "relative_strength": 15.871449, "rate_of_change": 0.8270130007616234, "market_dynamics": 0.371304, "expectation": {"probability": 42.1444, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 147.865646, "high": 154.859292, "low": 145.867462, "close": 148.864746, "volume": 51803}, "trend_line": 135.120702, "activity_lines": {"activity_5": 149.131167, "activity_10": 150.001039, "activity_20": 147.261769, "activity_30": 141.506149}, "trend_signal": 1, "fair_value": 147.32453, "relative_strength": 15.825494, "rate_of_change": 0.6466693678447659, "market_dynamics": 0.015994, "expectation": {"probability": 37.9854, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 153.860211, "high": 153.860211, "low": 141.28863, "close": 147.366104, "volume": 189213}, "trend_line": 135.722568, "activity_lines": {"activity_5": 148.431802, "activity_10": 149.449695, "activity_20": 147.825107, "activity_30": 142.296175}, "trend_signal": 1, "fair_value": 146.887881, "relative_strength": 14.022326, "rate_of_change": 0.4454284140708514, "market_dynamics": -0.310356, "expectation": {"probability": 38.1895, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 146.866554, "high": 150.862923, "low": 137.874725, "close": 140.872009, "volume": 402096}, "trend_line": 136.139695, "activity_lines": {"activity_5": 145.834164, "activity_10": 147.762486, "activity_20": 147.596205, "activity_30": 142.628397}, "trend_signal": 1, "fair_value": 146.415998, "relative_strength": 5.84355, "rate_of_change": 0.30733798081391567, "market_dynamics": -0.483223, "expectation": {"probability": 41.0156, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 144.868384, "high": 144.868384, "low": 125.136311, "close": 139.87291, "volume": 183454}, "trend_line": 136.540167, "activity_lines": {"activity_5": 143.502948, "activity_10": 146.092899, "activity_20": 147.136454, "activity_30": 142.869249}, "trend_signal": 1, "fair_value": 145.940909, "relative_strength": 4.388777, "rate_of_change": 0.29416255119420365, "market_dynamics": -0.652406, "expectation": {"probability": 40.1683, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 138.873818, "high": 139.87291, "low": 132.879264, "close": 137.874725, "volume": 42643}, "trend_line": 136.923978, "activity_lines": {"activity_5": 141.005216, "activity_10": 144.259287, "activity_20": 146.393515, "activity_30": 142.95535}, "trend_signal": 1, "fair_value": 145.449813, "relative_strength": 2.295272, "rate_of_change": 0.28109750297874514, "market_dynamics": -0.811655, "expectation": {"probability": 39.2377, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 138.873825, "high": 139.87291, "low": 134.877448, "close": 139.87291, "volume": 687232}, "trend_line": 137.440988, "activity_lines": {"activity_5": 139.97282, "activity_10": 143.015511, "activity_20": 145.809832, "activity_30": 143.145604}, "trend_signal": 1, "fair_value": 144.97792, "relative_strength": 3.632855, "rate_of_change": 0.37758908815810116, "market_dynamics": -0.850962, "expectation": {"probability": 42.8137, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 139.87291, "high": 139.87291, "low": 127.883803, "close": 137.874725, "volume": 204271}, "trend_line": 138.041227, "activity_lines": {"activity_5": 138.873818, "activity_10": 141.662195, "activity_20": 145.014311, "activity_30": 143.173587}, "trend_signal": 1, "fair_value": 144.499614, "relative_strength": 4.757856, "rate_of_change": 0.43672488733854836, "market_dynamics": -0.913014, "expectation": {"probability": 39.5389, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 137.874725, "high": 137.874725, "low": 132.879264, "close": 137.874725, "volume": 7544}, "trend_line": 138.658114, "activity_lines": {"activity_5": 138.407574, "activity_10": 140.55411, "activity_20": 144.213904, "activity_30": 143.162845}, "trend_signal": 0, "fair_value": 144.002123, "relative_strength": 3.91155, "rate_of_change": 0.4468860596262446, "market_dynamics": -0.973301, "expectation": {"probability": 38.6581, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 137.87473, "high": 141.871109, "low": 129.150661, "close": 141.871109, "volume": 393247}, "trend_line": 139.391566, "activity_lines": {"activity_5": 139.473278, "activity_10": 140.390625, "activity_20": 143.798734, "activity_30": 143.370134}, "trend_signal": 1, "fair_value": 143.549435, "relative_strength": 5.969398, "rate_of_change": 0.5289643561717562, "market_dynamics": -0.843153, "expectation": {"probability": 42.3132, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 142.870186, "high": 148.864739, "low": 137.874725, "close": 143.869278, "volume": 257664}, "trend_line": 140.258216, "activity_lines": {"activity_5": 141.071824, "activity_10": 140.690352, "activity_20": 143.623677, "activity_30": 143.659019}, "trend_signal": 1, "fair_value": 143.14153, "relative_strength": 7.15619, "rate_of_change": 0.6217377599445241, "market_dynamics": -0.81705, "expectation": {"probability": 40.2918, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 139.872917, "high": 147.865663, "low": 134.877459, "close": 140.372467, "volume": 133936}, "trend_line": 141.224734, "activity_lines": {"activity_5": 141.10513, "activity_10": 140.463287, "activity_20": 143.108322, "activity_30": 143.66639}, "trend_signal": 0, "fair_value": 142.64726, "relative_strength": 1.495111, "rate_of_change": 0.6890990257568995, "market_dynamics": -0.804849, "expectation": {"probability": 40.0821, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 137.874729, "high": 145.867478, "low": 135.876544, "close": 141.871109, "volume": 55113}, "trend_line": 142.257854, "activity_lines": {"activity_5": 141.604679, "activity_10": 140.663107, "activity_20": 142.754589, "activity_30": 143.708092}, "trend_signal": 0, "fair_value": 142.162597, "relative_strength": 2.611099, "rate_of_change": 0.7315432436927066, "market_dynamics": -0.703874, "expectation": {"probability": 42.5425, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 141.87109, "high": 147.865667, "low": 138.873832, "close": 142.870193, "volume": 1523626}, "trend_line": 143.274332, "activity_lines": {"activity_5": 142.170831, "activity_10": 141.144488, "activity_20": 142.533929, "activity_30": 143.747598}, "trend_signal": 0, "fair_value": 141.690734, "relative_strength": 1.303261, "rate_of_change": 0.7145320777860026, "market_dynamics": -0.572462, "expectation": {"probability": 38.2667, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 147.865658, "high": 148.864751, "low": 139.952838, "close": 144.368835, "volume": 442966}, "trend_line": 144.074393, "activity_lines": {"activity_5": 142.903499, "activity_10": 141.862019, "activity_20": 142.498673, "activity_30": 143.818211}, "trend_signal": 0, "fair_value": 141.234872, "relative_strength": 2.040764, "rate_of_change": 0.5584119561625314, "market_dynamics": -0.450662, "expectation": {"probability": 48.0287, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 144.768459, "high": 147.865651, "low": 136.110336, "close": 141.871109, "volume": 102665}, "trend_line": 144.424934, "activity_lines": {"activity_5": 142.637077, "activity_10": 142.043674, "activity_20": 142.256321, "activity_30": 143.676063}, "trend_signal": 0, "fair_value": 140.750209, "relative_strength": -0.32061, "rate_of_change": 0.2433055539578231, "market_dynamics": -0.329846, "expectation": {"probability": 41.7219, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 141.871109, "high": 143.869294, "low": 134.877456, "close": 141.371552, "volume": 31638}, "trend_line": 144.625637, "activity_lines": {"activity_5": 142.337346, "activity_10": 142.061839, "activity_20": 142.006692, "activity_30": 143.479071}, "trend_signal": 0, "fair_value": 140.236764, "relative_strength": -0.024107, "rate_of_change": 0.13896700136280088, "market_dynamics": -0.249925, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 138.873825, "high": 143.86929, "low": 134.87746, "close": 138.374283, "volume": 49920}, "trend_line": 144.676486, "activity_lines": {"activity_5": 140.971921, "activity_10": 141.507798, "activity_20": 141.530934, "activity_30": 143.075758}, "trend_signal": 0, "fair_value": 139.77445, "relative_strength": -3.950641, "rate_of_change": 0.035159049982265225, "market_dynamics": -0.36258, "expectation": {"probability": 41.801, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 136.875637, "high": 141.871106, "low": 130.881088, "close": 134.877457, "volume": 239702}, "trend_line": 144.544181, "activity_lines": {"activity_5": 138.674008, "activity_10": 140.308887, "activity_20": 140.783994, "activity_30": 142.443562}, "trend_signal": 0, "fair_value": 139.28972, "relative_strength": -5.089876, "rate_of_change": -0.09144886198024076, "market_dynamics": -0.503404, "expectation": {"probability": 41.3619, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 132.879273, "high": 137.874735, "low": 126.884719, "close": 132.879272, "volume": 1955744}, "trend_line": 143.895767, "activity_lines": {"activity_5": 136.242883, "activity_10": 138.801165, "activity_20": 139.918114, "activity_30": 141.690988}, "trend_signal": 0, "fair_value": 138.804972, "relative_strength": -6.032044, "rate_of_change": -0.44859225429490135, "market_dynamics": -0.53256, "expectation": {"probability": 41.106, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 134.877457, "high": 136.875641, "low": 130.965011, "close": 136.875641, "volume": 113563}, "trend_line": 143.71353, "activity_lines": {"activity_5": 135.909852, "activity_10": 138.183545, "activity_20": 139.501826, "activity_30": 141.238076}, "trend_signal": 0, "fair_value": 138.345841, "relative_strength": -3.471374, "rate_of_change": -0.12664514307777716, "market_dynamics": -0.590308, "expectation": {"probability": 42.5087, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 132.879272, "high": 136.875637, "low": 131.200805, "close": 135.376999, "volume": 375149}, "trend_line": 143.414746, "activity_lines": {"activity_5": 135.410305, "activity_10": 137.420601, "activity_20": 139.004659, "activity_30": 140.700236}, "trend_signal": 0, "fair_value": 137.845128, "relative_strength": -4.739062, "rate_of_change": -0.20790248489476496, "market_dynamics": -0.64445, "expectation": {"probability": 41.3142, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 129.881999, "high": 136.875649, "low": 129.881988, "close": 131.880173, "volume": 441511}, "trend_line": 142.816269, "activity_lines": {"activity_5": 134.144786, "activity_10": 136.112697, "activity_20": 138.238687, "activity_30": 139.95607}, "trend_signal": 0, "fair_value": 137.322, "relative_strength": -0.429497, "rate_of_change": -0.41730506568690123, "market_dynamics": -0.76631, "expectation": {"probability": 40.9125, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 129.881995, "high": 137.874733, "low": 129.881995, "close": 133.878357, "volume": 93554}, "trend_line": 142.217807, "activity_lines": {"activity_5": 133.978269, "activity_10": 135.349752, "activity_20": 137.736762, "activity_30": 139.37943}, "trend_signal": 0, "fair_value": 136.805286, "relative_strength": 2.058582, "rate_of_change": -0.4190432954105614, "market_dynamics": -0.965352, "expectation": {"probability": 42.7683, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 133.878361, "high": 137.874725, "low": 129.881995, "close": 137.874725, "volume": 33478}, "trend_line": 141.785853, "activity_lines": {"activity_5": 135.210481, "activity_10": 135.476908, "activity_20": 137.648746, "activity_30": 139.099231}, "trend_signal": 0, "fair_value": 136.31419, "relative_strength": 1.115468, "rate_of_change": -0.3037270853149848, "market_dynamics": -1.03601, "expectation": {"probability": 38.5892, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 135.676741, "high": 137.874725, "low": 129.927287, "close": 133.425323, "volume": 49314}, "trend_line": 141.222234, "activity_lines": {"activity_5": 134.626529, "activity_10": 134.913156, "activity_20": 137.146493, "activity_30": 138.559842}, "trend_signal": 0, "fair_value": 135.807301, "relative_strength": -3.78056, "rate_of_change": -0.3975142710465035, "market_dynamics": -1.198384, "expectation": {"probability": 41.7943, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 133.425323, "high": 136.923366, "low": 129.927281, "close": 132.425888, "volume": 19182}, "trend_line": 140.508762, "activity_lines": {"activity_5": 133.939453, "activity_10": 134.321249, "activity_20": 136.570243, "activity_30": 137.992336}, "trend_signal": 0, "fair_value": 135.294004, "relative_strength": -6.495486, "rate_of_change": -0.5052122316660109, "market_dynamics": -1.29835, "expectation": {"probability": 41.5368, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 130.127167, "high": 134.924484, "low": 124.250459, "close": 134.924484, "volume": 725520}, "trend_line": 139.960829, "activity_lines": {"activity_5": 134.281983, "activity_10": 134.34628, "activity_20": 136.267417, "activity_30": 137.63206}, "trend_signal": 0, "fair_value": 134.80312, "relative_strength": -4.356082, "rate_of_change": -0.3899635810612298, "market_dynamics": -1.183846, "expectation": {"probability": 40.8477, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 133.925049, "high": 142.920013, "low": 126.928965, "close": 140.921127, "volume": 505932}, "trend_line": 139.662739, "activity_lines": {"activity_5": 136.42044, "activity_10": 135.524334, "activity_20": 136.549748, "activity_30": 137.694015}, "trend_signal": 0, "fair_value": 134.337885, "relative_strength": -1.765202, "rate_of_change": -0.21298101913929218, "market_dynamics": -0.862777, "expectation": {"probability": 42.7591, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 142.920003, "high": 145.918342, "low": 135.923919, "close": 139.921692, "volume": 1544114}, "trend_line": 139.414592, "activity_lines": {"activity_5": 137.756235, "activity_10": 136.410787, "activity_20": 136.722388, "activity_30": 137.710721}, "trend_signal": 0, "fair_value": 133.859848, "relative_strength": -3.020575, "rate_of_change": -0.17767587960593326, "market_dynamics": -0.321723, "expectation": {"probability": 40.8891, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 141.920563, "high": 145.918335, "low": 135.923919, "close": 144.918884, "volume": 384496}, "trend_line": 139.24976, "activity_lines": {"activity_5": 140.621295, "activity_10": 138.077777, "activity_20": 137.380234, "activity_30": 138.065837}, "trend_signal": 0, "fair_value": 133.465006, "relative_strength": -0.42237, "rate_of_change": -0.1182315262953177, "market_dynamics": 0.325933, "expectation": {"probability": 43.4672, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 143.919455, "high": 145.918335, "low": 135.923929, "close": 145.918335, "volume": 117748}, "trend_line": 139.151547, "activity_lines": {"activity_5": 143.053268, "activity_10": 139.780244, "activity_20": 138.128268, "activity_30": 138.496068}, "trend_signal": 0, "fair_value": 133.076571, "relative_strength": -0.7058, "rate_of_change": -0.07053010360665285, "market_dynamics": 0.807613, "expectation": {"probability": 44.2138, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 145.918335, "high": 145.918335, "low": 135.923929, "close": 143.919449, "volume": 197604}, "trend_line": 139.036658, "activity_lines": {"activity_5": 143.91945, "activity_10": 140.927617, "activity_20": 138.659523, "activity_30": 138.803674}, "trend_signal": 0, "fair_value": 132.73288, "relative_strength": -2.408882, "rate_of_change": -0.08256394016230745, "market_dynamics": 0.953907, "expectation": {"probability": 42.586, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 143.919444, "high": 151.914973, "low": 141.920563, "close": 149.916092, "volume": 962598}, "trend_line": 139.338128, "activity_lines": {"activity_5": 146.184848, "activity_10": 142.946392, "activity_20": 139.752133, "activity_30": 139.505573}, "trend_signal": 1, "fair_value": 132.376466, "relative_strength": 2.116611, "rate_of_change": 0.21682770884785169, "market_dynamics": 1.073771, "expectation": {"probability": 39.3285, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 151.914963, "high": 166.906586, "low": 146.91776, "close": 163.908264, "volume": 2277031}, "trend_line": 140.139306, "activity_lines": {"activity_5": 152.514639, "activity_10": 147.217604, "activity_20": 142.143779, "activity_30": 141.090743}, "trend_signal": 1, "fair_value": 132.109746, "relative_strength": 10.698233, "rate_of_change": 0.5749883477693866, "market_dynamics": 1.168042, "expectation": {"probability": 40.0474, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 166.906592, "high": 166.906592, "low": 154.913304, "close": 166.906586, "volume": 441458}, "trend_line": 141.107035, "activity_lines": {"activity_5": 158.244766, "activity_10": 151.560628, "activity_20": 144.727934, "activity_30": 142.817665}, "trend_signal": 1, "fair_value": 131.862246, "relative_strength": 11.75, "rate_of_change": 0.690547875269192, "market_dynamics": 1.233798, "expectation": {"probability": 41.4803, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 166.906575, "high": 179.899308, "low": 160.909932, "close": 175.401825, "volume": 607014}, "trend_line": 142.291332, "activity_lines": {"activity_5": 165.340793, "activity_10": 156.839491, "activity_20": 148.001943, "activity_30": 145.030232}, "trend_signal": 1, "fair_value": 131.669203, "relative_strength": 15.2266, "rate_of_change": 0.8392898341319517, "market_dynamics": 1.32486, "expectation": {"probability": 42.8464, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 170.904337, "high": 179.899302, "low": 167.906021, "close": 171.903793, "volume": 90099}, "trend_line": 143.425634, "activity_lines": {"activity_5": 169.305243, "activity_10": 160.700967, "activity_20": 150.780758, "activity_30": 146.940713}, "trend_signal": 1, "fair_value": 131.511294, "relative_strength": 11.907504, "rate_of_change": 0.7971687270451518, "market_dynamics": 1.292854, "expectation": {"probability": 39.9334, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 176.900987, "high": 176.900991, "low": 167.906016, "close": 174.40239, "volume": 47328}, "trend_line": 144.643223, "activity_lines": {"activity_5": 172.236936, "activity_10": 164.344383, "activity_20": 153.637869, "activity_30": 148.939213}, "trend_signal": 1, "fair_value": 131.363005, "relative_strength": 11.588067, "rate_of_change": 0.8489340197025057, "market_dynamics": 1.232157, "expectation": {"probability": 43.1655, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 167.906026, "high": 176.900992, "low": 165.907145, "close": 170.404633, "volume": 627397}, "trend_line": 145.594341, "activity_lines": {"activity_5": 172.203623, "activity_10": 166.652183, "activity_20": 155.926028, "activity_30": 150.60124}, "trend_signal": 1, "fair_value": 131.18909, "relative_strength": 9.400072, "rate_of_change": 0.6575613985039449, "market_dynamics": 1.229956, "expectation": {"probability": 40.5878, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 171.703908, "high": 174.902116, "low": 158.555263, "close": 159.910507, "volume": 178908}, "trend_line": 146.129048, "activity_lines": {"activity_5": 168.239177, "activity_10": 166.497725, "activity_20": 157.036054, "activity_30": 151.524864}, "trend_signal": 1, "fair_value": 130.970289, "relative_strength": 2.290259, "rate_of_change": 0.3672580928128421, "market_dynamics": 1.016682, "expectation": {"probability": 39.7665, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 159.910502, "high": 165.907151, "low": 157.911621, "close": 162.409103, "volume": 93139}, "trend_line": 146.863603, "activity_lines": {"activity_5": 165.574001, "activity_10": 166.524983, "activity_20": 158.274352, "activity_30": 152.57519}, "trend_signal": 1, "fair_value": 130.815468, "relative_strength": 3.461915, "rate_of_change": 0.5026755529126559, "market_dynamics": 0.814156, "expectation": {"probability": 42.4983, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 165.907145, "high": 170.904348, "low": 159.910501, "close": 169.904907, "volume": 103027}, "trend_line": 147.798063, "activity_lines": {"activity_5": 166.273608, "activity_10": 167.615281, "activity_20": 160.097811, "activity_30": 154.061725}, "trend_signal": 1, "fair_value": 130.702302, "relative_strength": 5.983282, "rate_of_change": 0.6362774580710793, "market_dynamics": 0.646057, "expectation": {"probability": 43.4957, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 164.907699, "high": 170.904353, "low": 160.909937, "close": 167.406311, "volume": 707689}, "trend_line": 148.615933, "activity_lines": {"activity_5": 166.273609, "activity_10": 167.778827, "activity_20": 161.502239, "activity_30": 155.326774}, "trend_signal": 1, "fair_value": 130.633874, "relative_strength": 5.831756, "rate_of_change": 0.5533699044486118, "market_dynamics": 0.454732, "expectation": {"probability": 41.3693, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 168.905472, "high": 173.902675, "low": 162.908828, "close": 169.904907, "volume": 217143}, "trend_line": 149.467136, "activity_lines": {"activity_5": 167.572881, "activity_10": 168.078659, "activity_20": 162.984972, "activity_30": 156.700256}, "trend_signal": 1, "fair_value": 130.587858, "relative_strength": 7.151057, "rate_of_change": 0.5727535283851416, "market_dynamics": 0.393365, "expectation": {"probability": 43.754, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 165.907151, "high": 171.903795, "low": 161.909378, "close": 162.908829, "volume": 2061113}, "trend_line": 150.168393, "activity_lines": {"activity_5": 166.573442, "activity_10": 166.997446, "activity_20": 163.648886, "activity_30": 157.567462}, "trend_signal": 1, "fair_value": 130.525773, "relative_strength": 1.999401, "rate_of_change": 0.4691713635297048, "market_dynamics": 0.319721, "expectation": {"probability": 41.8881, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 167.906022, "high": 171.903784, "low": 155.912745, "close": 160.410217, "volume": 124210}, "trend_line": 150.803015, "activity_lines": {"activity_5": 164.541243, "activity_10": 165.534628, "activity_20": 163.93444, "activity_30": 158.228225}, "trend_signal": 1, "fair_value": 130.514822, "relative_strength": 1.265198, "rate_of_change": 0.42260690636809234, "market_dynamics": 0.062762, "expectation": {"probability": 41.1401, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 160.177351, "high": 164.907705, "low": 155.912739, "close": 162.409103, "volume": 911898}, "trend_line": 151.604176, "activity_lines": {"activity_5": 163.3086, "activity_10": 164.707817, "activity_20": 164.277106, "activity_30": 158.977005}, "trend_signal": 1, "fair_value": 130.523079, "relative_strength": 1.840642, "rate_of_change": 0.5312632509369972, "market_dynamics": -0.142145, "expectation": {"probability": 45.686, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 163.608429, "high": 169.904913, "low": 159.910502, "close": 166.40686, "volume": 12131}, "trend_line": 152.655156, "activity_lines": {"activity_5": 163.908262, "activity_10": 164.780503, "activity_20": 164.869631, "activity_30": 159.932017}, "trend_signal": 1, "fair_value": 130.652717, "relative_strength": 2.196748, "rate_of_change": 0.6932394791024818, "market_dynamics": -0.347901, "expectation": {"probability": 46.4808, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 162.409108, "high": 169.935935, "low": 161.909378, "close": 161.93895, "volume": 88150}, "trend_line": 153.623812, "activity_lines": {"activity_5": 163.085251, "activity_10": 164.186214, "activity_20": 164.91528, "activity_30": 160.530971}, "trend_signal": 1, "fair_value": 130.849661, "relative_strength": 0.2564, "rate_of_change": 0.6345386722476518, "market_dynamics": -0.558603, "expectation": {"probability": 42.2805, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 160.939323, "high": 169.935931, "low": 159.939693, "close": 162.938568, "volume": 660774}, "trend_line": 154.492576, "activity_lines": {"activity_5": 163.12651, "activity_10": 163.927596, "activity_20": 164.951287, "activity_30": 161.131923}, "trend_signal": 1, "fair_value": 131.152157, "relative_strength": 1.719832, "rate_of_change": 0.5655138931196598, "market_dynamics": -0.566347, "expectation": {"probability": 46.6266, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 164.937813, "high": 168.936305, "low": 157.940452, "close": 163.938187, "volume": 168051}, "trend_line": 155.444616, "activity_lines": {"activity_5": 163.498992, "activity_10": 163.79567, "activity_20": 164.996687, "activity_30": 161.741317}, "trend_signal": 1, "fair_value": 131.406691, "relative_strength": -0.646793, "rate_of_change": 0.6162367310128756, "market_dynamics": -0.66252, "expectation": {"probability": 45.5817, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 165.937444, "high": 173.934427, "low": 160.499491, "close": 169.935928, "volume": 330106}, "trend_line": 156.713141, "activity_lines": {"activity_5": 165.635523, "activity_10": 164.726442, "activity_20": 165.527492, "activity_30": 162.676241}, "trend_signal": 1, "fair_value": 131.709267, "relative_strength": 2.324689, "rate_of_change": 0.8160623588275396, "market_dynamics": -0.592269, "expectation": {"probability": 48.5843, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 169.935928, "high": 173.934421, "low": 163.938194, "close": 167.936691, "volume": 85684}, "trend_line": 157.848419, "activity_lines": {"activity_5": 166.603854, "activity_10": 165.293152, "activity_20": 165.744006, "activity_30": 163.400341}, "trend_signal": 1, "fair_value": 131.973442, "relative_strength": 1.608694, "rate_of_change": 0.7244306334208435, "market_dynamics": -0.507213, "expectation": {"probability": 44.5251, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 168.456485, "high": 172.934803, "low": 164.937808, "close": 169.436111, "volume": 16349}, "trend_line": 158.900465, "activity_lines": {"activity_5": 167.970003, "activity_10": 166.122841, "activity_20": 166.017509, "activity_30": 164.147934}, "trend_signal": 1, "fair_value": 132.256823, "relative_strength": 2.441786, "rate_of_change": 0.666491312782797, "market_dynamics": -0.372041, "expectation": {"probability": 48.4792, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 159.939706, "high": 159.939706, "low": 141.94648, "close": 146.944595, "volume": 274137}, "trend_line": 159.351107, "activity_lines": {"activity_5": 161.339169, "activity_10": 162.871686, "activity_20": 164.12264, "activity_30": 163.376587}, "trend_signal": 1, "fair_value": 132.357649, "relative_strength": -9.510654, "rate_of_change": 0.2836001770038975, "market_dynamics": -0.541762, "expectation": {"probability": 46.1118, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 142.946112, "high": 150.943097, "low": 135.941746, "close": 138.947617, "volume": 68852}, "trend_line": 159.568498, "activity_lines": {"activity_5": 153.108941, "activity_10": 158.456795, "activity_20": 161.561211, "activity_30": 162.060233}, "trend_signal": 0, "fair_value": 132.397617, "relative_strength": -15.780906, "rate_of_change": 0.13642264813384203, "market_dynamics": -0.872255, "expectation": {"probability": 46.9037, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 137.947993, "high": 138.947617, "low": 130.699712, "close": 134.949127, "volume": 165945}, "trend_line": 159.56932, "activity_lines": {"activity_5": 145.21192, "activity_10": 153.705134, "activity_20": 158.792565, "activity_30": 160.471887}, "trend_signal": 0, "fair_value": 132.434342, "relative_strength": -17.505555, "rate_of_change": 0.0005151392726648553, "market_dynamics": -1.195024, "expectation": {"probability": 46.6705, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 137.947997, "high": 145.944981, "low": 131.950253, "close": 142.446289, "volume": 867336}, "trend_line": 159.620158, "activity_lines": {"activity_5": 142.146407, "activity_10": 150.815866, "activity_20": 156.913909, "activity_30": 159.367175}, "trend_signal": 0, "fair_value": 132.496738, "relative_strength": -12.552521, "rate_of_change": 0.03185950783020121, "market_dynamics": -1.535729, "expectation": {"probability": 46.2662, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 143.945724, "high": 154.941577, "low": 140.946865, "close": 150.943085, "volume": 322495}, "trend_line": 159.987538, "activity_lines": {"activity_5": 143.612519, "activity_10": 149.907116, "activity_20": 155.996644, "activity_30": 158.807364}, "trend_signal": 0, "fair_value": 132.635989, "relative_strength": -9.47604, "rate_of_change": 0.2301589001058357, "market_dynamics": -1.422921, "expectation": {"probability": 47.5702, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 154.341799, "high": 156.940825, "low": 139.947242, "close": 144.945358, "volume": 69103}, "trend_line": 159.988421, "activity_lines": {"activity_5": 144.312258, "activity_10": 148.107796, "activity_20": 154.60084, "activity_30": 157.8369}, "trend_signal": 0, "fair_value": 132.765576, "relative_strength": -12.615121, "rate_of_change": 0.0005519179875044597, "market_dynamics": -1.32537, "expectation": {"probability": 48.0616, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 139.947241, "high": 144.945356, "low": 135.948752, "close": 137.947998, "volume": 144148}, "trend_line": 159.722743, "activity_lines": {"activity_5": 142.812825, "activity_10": 145.363378, "activity_20": 152.609884, "activity_30": 156.414938}, "trend_signal": 0, "fair_value": 132.802335, "relative_strength": -17.184519, "rate_of_change": -0.16606076761016342, "market_dynamics": -1.245236, "expectation": {"probability": 46.7008, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 135.948751, "high": 141.94649, "low": 131.533404, "close": 137.448181, "volume": 211587}, "trend_line": 159.507034, "activity_lines": {"activity_5": 141.213429, "activity_10": 143.000632, "activity_20": 150.687808, "activity_30": 154.977869}, "trend_signal": 0, "fair_value": 132.864674, "relative_strength": -18.536767, "rate_of_change": -0.13505215096387616, "market_dynamics": -1.239633, "expectation": {"probability": 46.4629, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 136.868393, "high": 140.946867, "low": 129.951007, "close": 135.948746, "volume": 70428}, "trend_line": 159.041456, "activity_lines": {"activity_5": 138.947617, "activity_10": 140.955949, "activity_20": 148.777484, "activity_30": 153.45798}, "trend_signal": 0, "fair_value": 132.949383, "relative_strength": -19.999465, "rate_of_change": -0.29188556035716495, "market_dynamics": -1.359839, "expectation": {"probability": 46.2275, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 129.951007, "high": 140.946867, "low": 129.951007, "close": 136.448563, "volume": 74321}, "trend_line": 158.126132, "activity_lines": {"activity_5": 137.28158, "activity_10": 139.58374, "activity_20": 147.06456, "activity_30": 152.000374}, "trend_signal": 0, "fair_value": 133.098062, "relative_strength": -18.673225, "rate_of_change": -0.5755254152099804, "market_dynamics": -1.390559, "expectation": {"probability": 47.0402, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 133.949501, "high": 144.945346, "low": 130.071965, "close": 140.946854, "volume": 589447}, "trend_line": 157.260808, "activity_lines": {"activity_5": 138.081275, "activity_10": 139.629176, "activity_20": 145.93936, "activity_30": 150.892033}, "trend_signal": 0, "fair_value": 133.272379, "relative_strength": -16.389359, "rate_of_change": -0.5472365567002013, "market_dynamics": -1.205666, "expectation": {"probability": 47.1519, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 144.945356, "high": 148.943841, "low": 135.948748, "close": 141.946487, "volume": 591164}, "trend_line": 156.14563, "activity_lines": {"activity_5": 139.480748, "activity_10": 139.965414, "activity_20": 145.013944, "activity_30": 149.904013}, "trend_signal": 0, "fair_value": 133.443508, "relative_strength": -16.702148, "rate_of_change": -0.7091264595308362, "market_dynamics": -1.01201, "expectation": {"probability": 47.4016, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 139.94723, "high": 144.945346, "low": 137.947984, "close": 140.946854, "volume": 222549}, "trend_line": 155.113732, "activity_lines": {"activity_5": 140.280443, "activity_10": 140.065375, "activity_20": 144.081248, "activity_30": 148.923446}, "trend_signal": 0, "fair_value": 133.515481, "relative_strength": -17.629795, "rate_of_change": -0.6608561507613196, "market_dynamics": -0.818741, "expectation": {"probability": 46.6703, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 141.446671, "high": 146.944594, "low": 136.948365, "close": 143.945724, "volume": 78486}, "trend_line": 154.09851, "activity_lines": {"activity_5": 141.846518, "activity_10": 140.601535, "activity_20": 143.53636, "activity_30": 148.20293}, "trend_signal": 0, "fair_value": 133.606679, "relative_strength": -17.493665, "rate_of_change": -0.6545016917006383, "market_dynamics": -0.556612, "expectation": {"probability": 47.5622, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 145.944971, "high": 145.944979, "low": 135.928749, "close": 135.948746, "volume": 305260}, "trend_line": 152.94998, "activity_lines": {"activity_5": 140.213801, "activity_10": 139.656437, "activity_20": 142.336812, "activity_30": 147.031977}, "trend_signal": 0, "fair_value": 133.678595, "relative_strength": -23.381952, "rate_of_change": -0.7453219372465015, "market_dynamics": -0.40261, "expectation": {"probability": 47.6294, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 136.948368, "high": 139.947237, "low": 129.951004, "close": 132.949875, "volume": 55116}, "trend_line": 152.051292, "activity_lines": {"activity_5": 137.614782, "activity_10": 138.438714, "activity_20": 140.975421, "activity_30": 145.741648}, "trend_signal": 0, "fair_value": 133.699306, "relative_strength": -20.266619, "rate_of_change": -0.5875698708819845, "market_dynamics": -0.314529, "expectation": {"probability": 45.5163, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 135.948744, "high": 135.94875, "low": 126.952135, "close": 129.951004, "volume": 76482}, "trend_line": 150.969356, "activity_lines": {"activity_5": 134.549271, "activity_10": 136.893842, "activity_20": 139.471226, "activity_30": 144.315823}, "trend_signal": 0, "fair_value": 133.732776, "relative_strength": -21.6322, "rate_of_change": -0.711559885988989, "market_dynamics": -0.253001, "expectation": {"probability": 45.2694, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 125.952515, "high": 131.950253, "low": 121.954018, "close": 124.453079, "volume": 141438}, "trend_line": 149.454295, "activity_lines": {"activity_5": 130.450817, "activity_10": 134.494746, "activity_20": 137.605263, "activity_30": 142.605095}, "trend_signal": 0, "fair_value": 133.727804, "relative_strength": -22.048584, "rate_of_change": -1.003555317544047, "market_dynamics": -0.426217, "expectation": {"probability": 44.119, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 124.95289, "high": 125.952513, "low": 115.836324, "close": 120.454582, "volume": 253573}, "trend_line": 147.889237, "activity_lines": {"activity_5": 126.119116, "activity_10": 131.604926, "activity_20": 135.575075, "activity_30": 140.734146}, "trend_signal": 0, "fair_value": 133.713192, "relative_strength": -24.604989, "rate_of_change": -1.0471816818646753, "market_dynamics": -0.723982, "expectation": {"probability": 44.0198, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 120.174694, "high": 122.953645, "low": 115.956283, "close": 120.454582, "volume": 270966}, "trend_line": 146.240893, "activity_lines": {"activity_5": 123.353491, "activity_10": 128.996818, "activity_20": 133.770993, "activity_30": 138.964168}, "trend_signal": 0, "fair_value": 133.71457, "relative_strength": -27.572704, "rate_of_change": -1.1145800961837462, "market_dynamics": -0.971749, "expectation": {"probability": 45.9345, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 123.953267, "high": 134.949116, "low": 119.954774, "close": 132.450058, "volume": 1951544}, "trend_line": 145.225601, "activity_lines": {"activity_5": 125.619302, "activity_10": 128.860505, "activity_20": 133.342583, "activity_30": 138.074437}, "trend_signal": 0, "fair_value": 133.821627, "relative_strength": -21.183195, "rate_of_change": -0.6942599837652715, "market_dynamics": -0.793938, "expectation": {"probability": 47.6169, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 133.949503, "high": 134.949127, "low": 129.950999, "close": 133.949493, "volume": 356508}, "trend_line": 144.343577, "activity_lines": {"activity_5": 128.418246, "activity_10": 129.151304, "activity_20": 133.125997, "activity_30": 137.346946}, "trend_signal": 0, "fair_value": 133.931899, "relative_strength": -20.396041, "rate_of_change": -0.6073474607276723, "market_dynamics": -0.486586, "expectation": {"probability": 46.3959, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 133.949505, "high": 139.947234, "low": 127.0, "close": 127.0, "volume": 482103}, "trend_line": 143.163273, "activity_lines": {"activity_5": 128.634126, "activity_10": 128.323959, "activity_20": 132.271356, "activity_30": 136.228006}, "trend_signal": 0, "fair_value": 134.006927, "relative_strength": -22.084348, "rate_of_change": -0.8177045522434342, "market_dynamics": -0.217267, "expectation": {"probability": 44.6628, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 128.0, "high": 135.0, "low": 128.0, "close": 131.0, "volume": 308876}, "trend_line": 141.983044, "activity_lines": {"activity_5": 130.013545, "activity_10": 128.477465, "activity_20": 131.83552, "activity_30": 135.443278}, "trend_signal": 0, "fair_value": 134.094798, "relative_strength": -19.23902, "rate_of_change": -0.8243936976769154, "market_dynamics": 0.11294, "expectation": {"probability": 48.479, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 127.0, "high": 135.0, "low": 127.0, "close": 130.5, "volume": 592267}, "trend_line": 140.935079, "activity_lines": {"activity_5": 130.52327, "activity_10": 128.775439, "activity_20": 131.406571, "activity_30": 134.702437}, "trend_signal": 0, "fair_value": 134.179464, "relative_strength": -18.215527, "rate_of_change": -0.7380916555078259, "market_dynamics": 0.085576, "expectation": {"probability": 45.4372, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 127.0, "high": 135.0, "low": 127.0, "close": 130.5, "volume": 441776}, "trend_line": 139.853794, "activity_lines": {"activity_5": 130.3633, "activity_10": 129.172482, "activity_20": 131.07497, "activity_30": 134.029206}, "trend_signal": 0, "fair_value": 134.26413, "relative_strength": -17.564739, "rate_of_change": -0.7672220483872637, "market_dynamics": 0.087424, "expectation": {"probability": 47.1604, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 126.0, "high": 140.0, "low": 126.0, "close": 136.0, "volume": 905209}, "trend_line": 138.922521, "activity_lines": {"activity_5": 132.166667, "activity_10": 130.614067, "activity_20": 131.335966, "activity_30": 133.780574}, "trend_signal": 0, "fair_value": 134.355257, "relative_strength": -15.996142, "rate_of_change": -0.6658904083789136, "market_dynamics": 0.357538, "expectation": {"probability": 45.9305, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 134.0, "high": 140.0, "low": 132.0, "close": 136.0, "volume": 210756}, "trend_line": 137.791323, "activity_lines": {"activity_5": 133.833333, "activity_10": 131.945671, "activity_20": 131.606239, "activity_30": 133.592024}, "trend_signal": 0, "fair_value": 134.417589, "relative_strength": -15.17182, "rate_of_change": -0.8142653846599743, "market_dynamics": 0.47784, "expectation": {"probability": 44.7832, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd9a5013-f589-4233-93ae-611cf56f1aa5/", "share_image": "https://sharemaestro.com/terminal/fd9a5013-f589-4233-93ae-611cf56f1aa5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}