{"ticker": {"uuid": "fd9b61c5-6622-494a-be76-31632045fb82", "symbol": "PGZ", "name": "Principal Real Estate Income Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PGZ rose 1.86%, moving from 9.65 to 9.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -10.42 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Expectation is undecided at 54.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.83"}, {"label": "12-Week Change", "value": "1.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.64%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.42"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.65, "high": 9.88, "low": 9.65, "close": 9.83, "volume": 116695}, "trend_line": 9.741957, "activity_lines": {"activity_5": 9.818033, "activity_10": 9.880184, "activity_20": 9.85073, "activity_30": 9.808058}, "trend_signal": 1, "fair_value": 8.486085, "relative_strength": -10.415944, "rate_of_change": 0.055635780266907554, "market_dynamics": -0.563497, "expectation": {"probability": 54.6437, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.493327, "high": 6.624157, "low": 6.458898, "close": 6.6035, "volume": 172983}, "trend_line": 6.90203, "activity_lines": {"activity_5": 6.506873, "activity_10": 6.497045, "activity_20": 6.574254, "activity_30": 6.728484}, "trend_signal": 0, "fair_value": 7.714108, "relative_strength": -16.391087, "rate_of_change": -0.23161140858561907, "market_dynamics": -0.454631, "expectation": {"probability": 46.4617, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.683687, "high": 6.697542, "low": 6.391276, "close": 6.4052, "volume": 174767}, "trend_line": 6.876483, "activity_lines": {"activity_5": 6.47566, "activity_10": 6.483085, "activity_20": 6.538591, "activity_30": 6.69643}, "trend_signal": 0, "fair_value": 7.713356, "relative_strength": -20.436803, "rate_of_change": -0.3701374812917293, "market_dynamics": -0.154494, "expectation": {"probability": 47.5031, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.412124, "high": 6.446935, "low": 6.363389, "close": 6.3982, "volume": 86796}, "trend_line": 6.84293, "activity_lines": {"activity_5": 6.450973, "activity_10": 6.468715, "activity_20": 6.507756, "activity_30": 6.665573}, "trend_signal": 0, "fair_value": 7.714453, "relative_strength": -18.885244, "rate_of_change": -0.487938383618492, "market_dynamics": 0.099196, "expectation": {"probability": 47.2279, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.398222, "high": 6.662784, "low": 6.398222, "close": 6.5862, "volume": 86941}, "trend_line": 6.820393, "activity_lines": {"activity_5": 6.495293, "activity_10": 6.488716, "activity_20": 6.501015, "activity_30": 6.64901}, "trend_signal": 0, "fair_value": 7.716044, "relative_strength": -17.821993, "rate_of_change": -0.329347224069219, "market_dynamics": 0.350034, "expectation": {"probability": 46.9915, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.600165, "high": 6.71156, "low": 6.544467, "close": 6.6489, "volume": 103086}, "trend_line": 6.800813, "activity_lines": {"activity_5": 6.54652, "activity_10": 6.516518, "activity_20": 6.504865, "activity_30": 6.637946}, "trend_signal": 0, "fair_value": 7.71841, "relative_strength": -15.640493, "rate_of_change": -0.2870802313004599, "market_dynamics": 0.435939, "expectation": {"probability": 48.0932, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.648883, "high": 6.934333, "low": 6.648883, "close": 6.8299, "volume": 127208}, "trend_line": 6.793037, "activity_lines": {"activity_5": 6.64702, "activity_10": 6.575462, "activity_20": 6.530244, "activity_30": 6.639822}, "trend_signal": 0, "fair_value": 7.72167, "relative_strength": -14.911388, "rate_of_change": -0.11433927090775445, "market_dynamics": 0.567219, "expectation": {"probability": 51.1318, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.756529, "high": 6.848023, "low": 6.721339, "close": 6.7882, "volume": 139122}, "trend_line": 6.79063, "activity_lines": {"activity_5": 6.718527, "activity_10": 6.621269, "activity_20": 6.553873, "activity_30": 6.63951}, "trend_signal": 0, "fair_value": 7.725585, "relative_strength": -15.504804, "rate_of_change": -0.03543334152308939, "market_dynamics": 0.763693, "expectation": {"probability": 48.1893, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.784724, "high": 6.876219, "low": 6.742495, "close": 6.7988, "volume": 150619}, "trend_line": 6.791627, "activity_lines": {"activity_5": 6.768033, "activity_10": 6.664456, "activity_20": 6.580796, "activity_30": 6.640037}, "trend_signal": 0, "fair_value": 7.729448, "relative_strength": -15.754329, "rate_of_change": 0.01468199563221549, "market_dynamics": 0.9152, "expectation": {"probability": 50.8834, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.890305, "high": 6.925425, "low": 6.679162, "close": 6.6862, "volume": 118279}, "trend_line": 6.780583, "activity_lines": {"activity_5": 6.7533, "activity_10": 6.681616, "activity_20": 6.596477, "activity_30": 6.633236}, "trend_signal": 0, "fair_value": 7.731514, "relative_strength": -14.778678, "rate_of_change": -0.16261199267863288, "market_dynamics": 0.920561, "expectation": {"probability": 47.3446, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.69318, "high": 6.819864, "low": 6.686212, "close": 6.7839, "volume": 81106}, "trend_line": 6.762663, "activity_lines": {"activity_5": 6.764467, "activity_10": 6.710905, "activity_20": 6.620383, "activity_30": 6.63345}, "trend_signal": 0, "fair_value": 7.734204, "relative_strength": -12.806002, "rate_of_change": -0.26428405935006116, "market_dynamics": 0.840744, "expectation": {"probability": 49.7572, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.882093, "high": 6.882093, "low": 6.618837, "close": 6.633, "volume": 70735}, "trend_line": 6.738393, "activity_lines": {"activity_5": 6.716333, "activity_10": 6.707287, "activity_20": 6.62773, "activity_30": 6.625084}, "trend_signal": 0, "fair_value": 7.736272, "relative_strength": -12.440835, "rate_of_change": -0.3588822923750536, "market_dynamics": 0.658409, "expectation": {"probability": 47.6682, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.62593, "high": 6.761153, "low": 6.618742, "close": 6.6971, "volume": 38701}, "trend_line": 6.709657, "activity_lines": {"activity_5": 6.702693, "activity_10": 6.714787, "activity_20": 6.639938, "activity_30": 6.62242}, "trend_signal": 0, "fair_value": 7.739096, "relative_strength": -11.75732, "rate_of_change": -0.4264518261253138, "market_dynamics": 0.480068, "expectation": {"probability": 48.3596, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.725566, "high": 6.782502, "low": 6.611694, "close": 6.7398, "volume": 50520}, "trend_line": 6.677723, "activity_lines": {"activity_5": 6.70936, "activity_10": 6.724744, "activity_20": 6.655049, "activity_30": 6.624365}, "trend_signal": 0, "fair_value": 7.74264, "relative_strength": -12.757372, "rate_of_change": -0.47594087149312825, "market_dynamics": 0.481888, "expectation": {"probability": 51.2742, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.725564, "high": 6.79652, "low": 6.682933, "close": 6.7825, "volume": 29369}, "trend_line": 6.651923, "activity_lines": {"activity_5": 6.734193, "activity_10": 6.736253, "activity_20": 6.672649, "activity_30": 6.631125}, "trend_signal": 0, "fair_value": 7.745735, "relative_strength": -10.544774, "rate_of_change": -0.3863592425142562, "market_dynamics": 0.507983, "expectation": {"probability": 51.4938, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.844424, "high": 6.866015, "low": 6.650175, "close": 6.6573, "volume": 73185}, "trend_line": 6.622173, "activity_lines": {"activity_5": 6.710873, "activity_10": 6.721429, "activity_20": 6.676448, "activity_30": 6.631472}, "trend_signal": 1, "fair_value": 7.749003, "relative_strength": -11.534662, "rate_of_change": -0.447239091613056, "market_dynamics": 0.517632, "expectation": {"probability": 54.4526, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.642879, "high": 6.808412, "low": 6.585303, "close": 6.5925, "volume": 149949}, "trend_line": 6.598703, "activity_lines": {"activity_5": 6.674393, "activity_10": 6.694671, "activity_20": 6.673573, "activity_30": 6.629557}, "trend_signal": 1, "fair_value": 7.753281, "relative_strength": -9.258089, "rate_of_change": -0.3544153860069747, "market_dynamics": 0.590176, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.556476, "high": 6.599658, "low": 6.462915, "close": 6.4989, "volume": 85863}, "trend_line": 6.573077, "activity_lines": {"activity_5": 6.609413, "activity_10": 6.655211, "activity_20": 6.661459, "activity_30": 6.623118}, "trend_signal": 1, "fair_value": 7.758037, "relative_strength": -9.4406, "rate_of_change": -0.3883490437439117, "market_dynamics": 0.37716, "expectation": {"probability": 51.2376, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.513353, "high": 6.549339, "low": 6.261456, "close": 6.3982, "volume": 146645}, "trend_line": 6.563343, "activity_lines": {"activity_5": 6.52408, "activity_10": 6.602702, "activity_20": 6.639941, "activity_30": 6.611836}, "trend_signal": 0, "fair_value": 7.760374, "relative_strength": -10.770927, "rate_of_change": -0.14808893916806254, "market_dynamics": 0.124322, "expectation": {"probability": 49.2217, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.405407, "high": 6.596274, "low": 6.3551, "close": 6.4234, "volume": 83567}, "trend_line": 6.562147, "activity_lines": {"activity_5": 6.46992, "activity_10": 6.562058, "activity_20": 6.621277, "activity_30": 6.602807}, "trend_signal": 0, "fair_value": 7.764092, "relative_strength": -10.311573, "rate_of_change": -0.018222421104600334, "market_dynamics": -0.134442, "expectation": {"probability": 49.7211, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.422063, "high": 6.589458, "low": 6.276438, "close": 6.291, "volume": 121573}, "trend_line": 6.561027, "activity_lines": {"activity_5": 6.395567, "activity_10": 6.50212, "activity_20": 6.589778, "activity_30": 6.585314}, "trend_signal": 0, "fair_value": 7.768508, "relative_strength": -9.66021, "rate_of_change": -0.017067584740180795, "market_dynamics": -0.502716, "expectation": {"probability": 50.2582, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.232725, "high": 6.305464, "low": 6.183577, "close": 6.2036, "volume": 101089}, "trend_line": 6.55542, "activity_lines": {"activity_5": 6.3165, "activity_10": 6.435253, "activity_20": 6.55087, "activity_30": 6.562254}, "trend_signal": 0, "fair_value": 7.775033, "relative_strength": -8.307401, "rate_of_change": -0.08545918192381104, "market_dynamics": -0.68841, "expectation": {"probability": 50.043, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.218164, "high": 6.589433, "low": 6.162608, "close": 6.5531, "volume": 156595}, "trend_line": 6.55877, "activity_lines": {"activity_5": 6.37986, "activity_10": 6.439738, "activity_20": 6.547152, "activity_30": 6.562105}, "trend_signal": 0, "fair_value": 7.780672, "relative_strength": -8.122328, "rate_of_change": 0.05110275161622271, "market_dynamics": -0.604319, "expectation": {"probability": 49.2952, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.50945, "high": 6.611388, "low": 6.422075, "close": 6.4512, "volume": 110407}, "trend_line": 6.560187, "activity_lines": {"activity_5": 6.40564, "activity_10": 6.428315, "activity_20": 6.533025, "activity_30": 6.555165}, "trend_signal": 0, "fair_value": 7.782277, "relative_strength": -10.407389, "rate_of_change": 0.021604660629965702, "market_dynamics": -0.491974, "expectation": {"probability": 49.0381, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.495881, "high": 6.805208, "low": 6.495881, "close": 6.7784, "volume": 90326}, "trend_line": 6.573193, "activity_lines": {"activity_5": 6.536953, "activity_10": 6.481629, "activity_20": 6.549807, "activity_30": 6.569243}, "trend_signal": 0, "fair_value": 7.784847, "relative_strength": -7.623921, "rate_of_change": 0.19825654360157494, "market_dynamics": -0.205526, "expectation": {"probability": 49.0808, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.789185, "high": 7.202949, "low": 6.746394, "close": 6.982, "volume": 52240}, "trend_line": 6.587537, "activity_lines": {"activity_5": 6.712467, "activity_10": 6.572036, "activity_20": 6.585065, "activity_30": 6.595617}, "trend_signal": 0, "fair_value": 7.787978, "relative_strength": -5.416044, "rate_of_change": 0.21821966888847408, "market_dynamics": 0.195985, "expectation": {"probability": 50.6239, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.981995, "high": 6.996725, "low": 6.82733, "close": 6.9599, "volume": 62602}, "trend_line": 6.602053, "activity_lines": {"activity_5": 6.834547, "activity_10": 6.652522, "activity_20": 6.616631, "activity_30": 6.619641}, "trend_signal": 1, "fair_value": 7.790968, "relative_strength": -6.165116, "rate_of_change": 0.22035549857252457, "market_dynamics": 0.359729, "expectation": {"probability": 53.9435, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.945195, "high": 6.963608, "low": 6.709515, "close": 6.7758, "volume": 81709}, "trend_line": 6.609977, "activity_lines": {"activity_5": 6.84484, "activity_10": 6.692855, "activity_20": 6.630046, "activity_30": 6.63085}, "trend_signal": 1, "fair_value": 7.793203, "relative_strength": -8.432962, "rate_of_change": 0.12002327154901728, "market_dynamics": 0.565414, "expectation": {"probability": 53.8311, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.815271, "high": 7.061068, "low": 6.72589, "close": 6.9121, "volume": 121783}, "trend_line": 6.623937, "activity_lines": {"activity_5": 6.88572, "activity_10": 6.752935, "activity_20": 6.6565, "activity_30": 6.650342}, "trend_signal": 1, "fair_value": 7.794399, "relative_strength": -8.343728, "rate_of_change": 0.211195893722474, "market_dynamics": 0.734596, "expectation": {"probability": 52.3833, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.867372, "high": 7.001442, "low": 6.859923, "close": 6.9642, "volume": 174818}, "trend_line": 6.643533, "activity_lines": {"activity_5": 6.91324, "activity_10": 6.813144, "activity_20": 6.687377, "activity_30": 6.672295}, "trend_signal": 1, "fair_value": 7.79675, "relative_strength": -8.111597, "rate_of_change": 0.2958361469923393, "market_dynamics": 0.915623, "expectation": {"probability": 53.4918, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.964216, "high": 7.08339, "low": 6.964216, "close": 7.0387, "volume": 120532}, "trend_line": 6.662057, "activity_lines": {"activity_5": 6.953207, "activity_10": 6.877065, "activity_20": 6.724025, "activity_30": 6.697789}, "trend_signal": 1, "fair_value": 7.798438, "relative_strength": -7.099932, "rate_of_change": 0.2788275455243499, "market_dynamics": 1.035125, "expectation": {"probability": 53.6267, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.038748, "high": 7.098336, "low": 6.994132, "close": 7.0313, "volume": 84514}, "trend_line": 6.676317, "activity_lines": {"activity_5": 6.986927, "activity_10": 6.926047, "activity_20": 6.758755, "activity_30": 6.721611}, "trend_signal": 1, "fair_value": 7.799758, "relative_strength": -5.351398, "rate_of_change": 0.21404800349201697, "market_dynamics": 1.116458, "expectation": {"probability": 53.9461, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.053598, "high": 7.327921, "low": 7.031252, "close": 7.2696, "volume": 117242}, "trend_line": 6.70513, "activity_lines": {"activity_5": 7.09532, "activity_10": 7.003307, "activity_20": 6.814283, "activity_30": 6.759888}, "trend_signal": 1, "fair_value": 7.802753, "relative_strength": -3.544301, "rate_of_change": 0.4315702804405413, "market_dynamics": 1.205809, "expectation": {"probability": 53.8721, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.236661, "high": 7.24148, "low": 7.123706, "close": 7.2216, "volume": 94887}, "trend_line": 6.732577, "activity_lines": {"activity_5": 7.154793, "activity_10": 7.058813, "activity_20": 6.862514, "activity_30": 6.793208}, "trend_signal": 1, "fair_value": 7.805153, "relative_strength": -4.870848, "rate_of_change": 0.40934329386604656, "market_dynamics": 1.122274, "expectation": {"probability": 53.9461, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.206527, "high": 7.327012, "low": 7.183936, "close": 7.2743, "volume": 103633}, "trend_line": 6.755513, "activity_lines": {"activity_5": 7.2112, "activity_10": 7.109893, "activity_20": 6.91347, "activity_30": 6.828158}, "trend_signal": 1, "fair_value": 7.807676, "relative_strength": -4.690453, "rate_of_change": 0.3406719299311337, "market_dynamics": 1.144317, "expectation": {"probability": 52.2662, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.274276, "high": 7.658321, "low": 7.274276, "close": 7.6282, "volume": 183848}, "trend_line": 6.788157, "activity_lines": {"activity_5": 7.3649, "activity_10": 7.216302, "activity_20": 6.995789, "activity_30": 6.884461}, "trend_signal": 1, "fair_value": 7.810603, "relative_strength": -1.028442, "rate_of_change": 0.4832201492321951, "market_dynamics": 1.457821, "expectation": {"probability": 52.1508, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.575566, "high": 7.6584, "low": 7.568035, "close": 7.6584, "volume": 77881}, "trend_line": 6.815773, "activity_lines": {"activity_5": 7.489367, "activity_10": 7.316453, "activity_20": 7.07636, "activity_30": 6.940605}, "trend_signal": 1, "fair_value": 7.81261, "relative_strength": -1.566978, "rate_of_change": 0.4068261827179319, "market_dynamics": 1.547604, "expectation": {"probability": 52.1508, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.726867, "high": 7.875241, "low": 7.578569, "close": 7.6698, "volume": 106753}, "trend_line": 6.84516, "activity_lines": {"activity_5": 7.575827, "activity_10": 7.405976, "activity_20": 7.152941, "activity_30": 6.995704}, "trend_signal": 1, "fair_value": 7.813465, "relative_strength": -0.660249, "rate_of_change": 0.43116165987335303, "market_dynamics": 1.788699, "expectation": {"probability": 52.1508, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.608972, "high": 7.783978, "low": 7.525273, "close": 7.5481, "volume": 105733}, "trend_line": 6.870137, "activity_lines": {"activity_5": 7.59504, "activity_10": 7.457118, "activity_20": 7.212357, "activity_30": 7.041055}, "trend_signal": 1, "fair_value": 7.813287, "relative_strength": -3.381942, "rate_of_change": 0.36488555417258045, "market_dynamics": 1.931625, "expectation": {"probability": 52.8084, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.570868, "high": 7.791527, "low": 7.540433, "close": 7.7687, "volume": 122514}, "trend_line": 6.90622, "activity_lines": {"activity_5": 7.66602, "activity_10": 7.536805, "activity_20": 7.287306, "activity_30": 7.099027}, "trend_signal": 1, "fair_value": 7.815352, "relative_strength": -1.143587, "rate_of_change": 0.525215144909054, "market_dynamics": 1.888325, "expectation": {"probability": 52.2662, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.761096, "high": 7.920884, "low": 7.745879, "close": 7.8836, "volume": 79515}, "trend_line": 6.942877, "activity_lines": {"activity_5": 7.74234, "activity_10": 7.622756, "activity_20": 7.366791, "activity_30": 7.162083}, "trend_signal": 1, "fair_value": 7.817504, "relative_strength": 0.817817, "rate_of_change": 0.530782396158824, "market_dynamics": 1.877183, "expectation": {"probability": 51.0614, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.9701, "high": 8.139801, "low": 7.824071, "close": 7.8625, "volume": 120536}, "trend_line": 6.98386, "activity_lines": {"activity_5": 7.7946, "activity_10": 7.689509, "activity_20": 7.436684, "activity_30": 7.221414}, "trend_signal": 1, "fair_value": 7.818619, "relative_strength": 0.780759, "rate_of_change": 0.5902884351832788, "market_dynamics": 1.883419, "expectation": {"probability": 51.5569, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.870186, "high": 8.031586, "low": 7.854891, "close": 7.9163, "volume": 82010}, "trend_line": 7.0245, "activity_lines": {"activity_5": 7.851187, "activity_10": 7.750931, "activity_20": 7.5038, "activity_30": 7.281571}, "trend_signal": 1, "fair_value": 7.820119, "relative_strength": -0.617002, "rate_of_change": 0.5819131540437492, "market_dynamics": 1.876964, "expectation": {"probability": 53.2874, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 7.908657, "high": 8.016258, "low": 7.8856, "close": 7.9394, "volume": 93510}, "trend_line": 7.064487, "activity_lines": {"activity_5": 7.89904, "activity_10": 7.804795, "activity_20": 7.566626, "activity_30": 7.340597}, "trend_signal": 1, "fair_value": 7.821945, "relative_strength": -0.604844, "rate_of_change": 0.5692504804612427, "market_dynamics": 1.857395, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.908663, "high": 7.98552, "low": 7.816433, "close": 7.9009, "volume": 84517}, "trend_line": 7.101767, "activity_lines": {"activity_5": 7.907973, "activity_10": 7.838607, "activity_20": 7.618698, "activity_30": 7.394559}, "trend_signal": 1, "fair_value": 7.821746, "relative_strength": -0.106084, "rate_of_change": 0.5277099384569606, "market_dynamics": 1.824051, "expectation": {"probability": 51.0471, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.870186, "high": 7.923986, "low": 7.639614, "close": 7.6473, "volume": 97403}, "trend_line": 7.134767, "activity_lines": {"activity_5": 7.82356, "activity_10": 7.814918, "activity_20": 7.641272, "activity_30": 7.429755}, "trend_signal": 1, "fair_value": 7.817626, "relative_strength": -1.779443, "rate_of_change": 0.46467308769775695, "market_dynamics": 1.330807, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.690979, "high": 7.729823, "low": 7.349158, "close": 7.5123, "volume": 155424}, "trend_line": 7.165427, "activity_lines": {"activity_5": 7.7099, "activity_10": 7.766336, "activity_20": 7.647821, "activity_30": 7.454112}, "trend_signal": 1, "fair_value": 7.812276, "relative_strength": -0.386623, "rate_of_change": 0.42972671707429455, "market_dynamics": 0.824778, "expectation": {"probability": 51.7573, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.520033, "high": 7.698712, "low": 7.520033, "close": 7.6521, "volume": 112211}, "trend_line": 7.203867, "activity_lines": {"activity_5": 7.666187, "activity_10": 7.745829, "activity_20": 7.665054, "activity_30": 7.48551}, "trend_signal": 1, "fair_value": 7.805888, "relative_strength": -1.032402, "rate_of_change": 0.5364648889731147, "market_dynamics": 0.260869, "expectation": {"probability": 49.9274, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.644375, "high": 7.846361, "low": 7.636606, "close": 7.8222, "volume": 58948}, "trend_line": 7.251333, "activity_lines": {"activity_5": 7.696787, "activity_10": 7.756571, "activity_20": 7.694314, "activity_30": 7.525403}, "trend_signal": 1, "fair_value": 7.801284, "relative_strength": 0.662592, "rate_of_change": 0.6588961178766904, "market_dynamics": -0.264783, "expectation": {"probability": 50.4621, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.823004, "high": 7.888338, "low": 7.791929, "close": 7.8735, "volume": 68319}, "trend_line": 7.29967, "activity_lines": {"activity_5": 7.7523, "activity_10": 7.771656, "activity_20": 7.724126, "activity_30": 7.565543}, "trend_signal": 1, "fair_value": 7.798056, "relative_strength": -0.409111, "rate_of_change": 0.6665946799023031, "market_dynamics": -0.432639, "expectation": {"probability": 51.0671, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.958554, "high": 8.005646, "low": 7.919311, "close": 7.9821, "volume": 91342}, "trend_line": 7.35604, "activity_lines": {"activity_5": 7.84584, "activity_10": 7.804582, "activity_20": 7.75995, "activity_30": 7.60957}, "trend_signal": 1, "fair_value": 7.793028, "relative_strength": -0.594114, "rate_of_change": 0.7722266896996749, "market_dynamics": -0.434974, "expectation": {"probability": 51.1911, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.989984, "high": 8.060623, "low": 7.864405, "close": 7.8958, "volume": 92264}, "trend_line": 7.412447, "activity_lines": {"activity_5": 7.888293, "activity_10": 7.820025, "activity_20": 7.783064, "activity_30": 7.644394}, "trend_signal": 1, "fair_value": 7.786272, "relative_strength": -1.606037, "rate_of_change": 0.7668120347360821, "market_dynamics": -0.431181, "expectation": {"probability": 51.6625, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.92719, "high": 7.92719, "low": 7.715275, "close": 7.8644, "volume": 95575}, "trend_line": 7.456157, "activity_lines": {"activity_5": 7.894713, "activity_10": 7.829155, "activity_20": 7.79907, "activity_30": 7.673552}, "trend_signal": 1, "fair_value": 7.778949, "relative_strength": -1.555434, "rate_of_change": 0.5896838115672182, "market_dynamics": -0.377188, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.880115, "high": 8.041014, "low": 7.872267, "close": 7.9743, "volume": 86959}, "trend_line": 7.506927, "activity_lines": {"activity_5": 7.923613, "activity_10": 7.859209, "activity_20": 7.82271, "activity_30": 7.70698}, "trend_signal": 1, "fair_value": 7.771596, "relative_strength": -1.339325, "rate_of_change": 0.6809137736772439, "market_dynamics": -0.306414, "expectation": {"probability": 49.1992, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.017652, "high": 8.128678, "low": 7.930417, "close": 7.978, "volume": 149385}, "trend_line": 7.546913, "activity_lines": {"activity_5": 7.943607, "activity_10": 7.889302, "activity_20": 7.843119, "activity_30": 7.737372}, "trend_signal": 1, "fair_value": 7.767465, "relative_strength": -2.884178, "rate_of_change": 0.5326547067794832, "market_dynamics": -0.227, "expectation": {"probability": 50.249, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.906639, "high": 7.978013, "low": 7.874997, "close": 7.9225, "volume": 56684}, "trend_line": 7.578263, "activity_lines": {"activity_5": 7.938133, "activity_10": 7.907902, "activity_20": 7.854891, "activity_30": 7.761604}, "trend_signal": 1, "fair_value": 7.762722, "relative_strength": -4.12386, "rate_of_change": 0.4154016350791346, "market_dynamics": -0.308784, "expectation": {"probability": 50.7282, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.92253, "high": 8.176305, "low": 7.914599, "close": 8.097, "volume": 94639}, "trend_line": 7.616167, "activity_lines": {"activity_5": 7.9948, "activity_10": 7.953225, "activity_20": 7.88188, "activity_30": 7.795071}, "trend_signal": 1, "fair_value": 7.758432, "relative_strength": -1.93645, "rate_of_change": 0.5001673866425612, "market_dynamics": -0.219114, "expectation": {"probability": 49.211, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.112895, "high": 8.1922, "low": 8.041521, "close": 8.1922, "volume": 68205}, "trend_line": 7.66338, "activity_lines": {"activity_5": 8.069787, "activity_10": 8.005227, "activity_20": 7.915848, "activity_30": 7.832234}, "trend_signal": 1, "fair_value": 7.754458, "relative_strength": -2.572866, "rate_of_change": 0.6199049994570782, "market_dynamics": -0.099733, "expectation": {"probability": 49.336, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.192182, "high": 8.358722, "low": 8.128738, "close": 8.327, "volume": 111137}, "trend_line": 7.710543, "activity_lines": {"activity_5": 8.167853, "activity_10": 8.071918, "activity_20": 7.960166, "activity_30": 7.875048}, "trend_signal": 1, "fair_value": 7.750712, "relative_strength": -1.847892, "rate_of_change": 0.6154333988396803, "market_dynamics": 0.1378, "expectation": {"probability": 50.2637, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.393971, "high": 8.570101, "low": 8.362013, "close": 8.418, "volume": 146816}, "trend_line": 7.759003, "activity_lines": {"activity_5": 8.27274, "activity_10": 8.145976, "activity_20": 8.009442, "activity_30": 7.920691}, "trend_signal": 1, "fair_value": 7.746139, "relative_strength": 1.198733, "rate_of_change": 0.6284901076357333, "market_dynamics": 0.748447, "expectation": {"probability": 46.8961, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.520745, "high": 8.520745, "low": 8.366, "close": 8.366, "volume": 74047}, "trend_line": 7.803247, "activity_lines": {"activity_5": 8.33096, "activity_10": 8.20068, "activity_20": 8.050673, "activity_30": 7.959852}, "trend_signal": 1, "fair_value": 7.742828, "relative_strength": 1.378421, "rate_of_change": 0.5702279017033496, "market_dynamics": 1.019166, "expectation": {"probability": 48.7572, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.337914, "high": 8.490095, "low": 8.289857, "close": 8.41, "volume": 190013}, "trend_line": 7.849203, "activity_lines": {"activity_5": 8.37428, "activity_10": 8.256404, "activity_20": 8.093798, "activity_30": 7.998997}, "trend_signal": 1, "fair_value": 7.739614, "relative_strength": 4.038414, "rate_of_change": 0.5889343243908636, "market_dynamics": 1.387805, "expectation": {"probability": 46.6097, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.265833, "high": 8.513568, "low": 8.233795, "close": 8.4901, "volume": 162527}, "trend_line": 7.889887, "activity_lines": {"activity_5": 8.423433, "activity_10": 8.317342, "activity_20": 8.141944, "activity_30": 8.040345}, "trend_signal": 1, "fair_value": 7.736617, "relative_strength": 4.946048, "rate_of_change": 0.5183201402741109, "market_dynamics": 1.522998, "expectation": {"probability": 46.9151, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.590825, "high": 8.7607, "low": 8.510013, "close": 8.5342, "volume": 107592}, "trend_line": 7.93364, "activity_lines": {"activity_5": 8.467427, "activity_10": 8.374922, "activity_20": 8.191558, "activity_30": 8.081914}, "trend_signal": 1, "fair_value": 7.734479, "relative_strength": 1.435469, "rate_of_change": 0.5545453312575923, "market_dynamics": 1.384819, "expectation": {"probability": 48.5124, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.501811, "high": 8.784936, "low": 8.501811, "close": 8.7364, "volume": 138846}, "trend_line": 7.982377, "activity_lines": {"activity_5": 8.565007, "activity_10": 8.459085, "activity_20": 8.257597, "activity_30": 8.133705}, "trend_signal": 1, "fair_value": 7.732296, "relative_strength": 2.38052, "rate_of_change": 0.6143081864062402, "market_dynamics": 1.502632, "expectation": {"probability": 48.6683, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.752572, "high": 8.930536, "low": 8.682681, "close": 8.882, "volume": 119834}, "trend_line": 8.02417, "activity_lines": {"activity_5": 8.689893, "activity_10": 8.555933, "activity_20": 8.333523, "activity_30": 8.191745}, "trend_signal": 1, "fair_value": 7.730262, "relative_strength": 3.720514, "rate_of_change": 0.5235658501220901, "market_dynamics": 1.502611, "expectation": {"probability": 49.1249, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.914343, "high": 9.035682, "low": 8.906254, "close": 8.9467, "volume": 227478}, "trend_line": 8.067113, "activity_lines": {"activity_5": 8.801947, "activity_10": 8.647098, "activity_20": 8.409732, "activity_30": 8.251263}, "trend_signal": 1, "fair_value": 7.728903, "relative_strength": 8.830708, "rate_of_change": 0.5351706157770968, "market_dynamics": 1.596152, "expectation": {"probability": 50.6899, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.94675, "high": 9.068089, "low": 8.930086, "close": 9.06, "volume": 160837}, "trend_line": 8.113453, "activity_lines": {"activity_5": 8.915987, "activity_10": 8.743415, "activity_20": 8.489901, "activity_30": 8.31532}, "trend_signal": 1, "fair_value": 7.729078, "relative_strength": 5.836509, "rate_of_change": 0.5744310263163406, "market_dynamics": 1.759775, "expectation": {"probability": 52.2361, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.144982, "high": 9.234799, "low": 9.022505, "close": 9.047, "volume": 152365}, "trend_line": 8.163417, "activity_lines": {"activity_5": 8.9877, "activity_10": 8.821589, "activity_20": 8.562128, "activity_30": 8.375549}, "trend_signal": 1, "fair_value": 7.730594, "relative_strength": 4.15202, "rate_of_change": 0.6158167182332973, "market_dynamics": 1.809321, "expectation": {"probability": 54.1405, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.030653, "high": 9.193956, "low": 8.982234, "close": 9.1368, "volume": 106732}, "trend_line": 8.20902, "activity_lines": {"activity_5": 9.05516, "activity_10": 8.903, "activity_20": 8.637075, "activity_30": 8.438348}, "trend_signal": 1, "fair_value": 7.732985, "relative_strength": 4.516984, "rate_of_change": 0.55862636932549, "market_dynamics": 1.816691, "expectation": {"probability": 53.4473, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.153119, "high": 9.184963, "low": 8.9, "close": 8.9, "volume": 124090}, "trend_line": 8.2429, "activity_lines": {"activity_5": 9.016993, "activity_10": 8.928287, "activity_20": 8.683453, "activity_30": 8.482927}, "trend_signal": 1, "fair_value": 7.733034, "relative_strength": 1.484349, "rate_of_change": 0.41271674328969726, "market_dynamics": 1.524415, "expectation": {"probability": 54.1147, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.900051, "high": 8.932712, "low": 8.83473, "close": 8.9163, "volume": 138342}, "trend_line": 8.278027, "activity_lines": {"activity_5": 8.98306, "activity_10": 8.946829, "activity_20": 8.727013, "activity_30": 8.526372}, "trend_signal": 1, "fair_value": 7.732006, "relative_strength": 0.475076, "rate_of_change": 0.42614856421889435, "market_dynamics": 1.200826, "expectation": {"probability": 52.0564, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.002356, "high": 9.191966, "low": 8.936405, "close": 9.0106, "volume": 195767}, "trend_line": 8.314503, "activity_lines": {"activity_5": 8.982587, "activity_10": 8.973311, "activity_20": 8.774695, "activity_30": 8.573635}, "trend_signal": 1, "fair_value": 7.731658, "relative_strength": 0.632793, "rate_of_change": 0.4406363980209342, "market_dynamics": 0.954218, "expectation": {"probability": 53.4271, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.043648, "high": 9.06838, "low": 8.9035, "close": 8.9035, "volume": 93944}, "trend_line": 8.34664, "activity_lines": {"activity_5": 8.949707, "activity_10": 8.970856, "activity_20": 8.806718, "activity_30": 8.611635}, "trend_signal": 1, "fair_value": 7.730359, "relative_strength": 0.381465, "rate_of_change": 0.38651739015549724, "market_dynamics": 0.435316, "expectation": {"probability": 54.231, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.97763, "high": 9.035337, "low": 8.7468, "close": 8.7468, "volume": 105026}, "trend_line": 8.374837, "activity_lines": {"activity_5": 8.87416, "activity_10": 8.933196, "activity_20": 8.819393, "activity_30": 8.637452}, "trend_signal": 1, "fair_value": 7.726246, "relative_strength": -0.008405, "rate_of_change": 0.3378245617397982, "market_dynamics": 0.01725, "expectation": {"probability": 51.3702, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.882501, "high": 9.115594, "low": 8.824228, "close": 8.9158, "volume": 144929}, "trend_line": 8.41712, "activity_lines": {"activity_5": 8.880947, "activity_10": 8.926075, "activity_20": 8.844502, "activity_30": 8.672353}, "trend_signal": 1, "fair_value": 7.724317, "relative_strength": -2.710306, "rate_of_change": 0.5048814681408269, "market_dynamics": -0.230557, "expectation": {"probability": 52.8672, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.907467, "high": 8.940766, "low": 8.624426, "close": 8.6494, "volume": 161599}, "trend_line": 8.455023, "activity_lines": {"activity_5": 8.79788, "activity_10": 8.869902, "activity_20": 8.83951, "activity_30": 8.687338}, "trend_signal": 1, "fair_value": 7.721552, "relative_strength": -3.555392, "rate_of_change": 0.45030841903168806, "market_dynamics": -0.638654, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.632781, "high": 8.907498, "low": 8.632781, "close": 8.8409, "volume": 131586}, "trend_line": 8.49465, "activity_lines": {"activity_5": 8.79644, "activity_10": 8.853953, "activity_20": 8.850125, "activity_30": 8.712234}, "trend_signal": 1, "fair_value": 7.719256, "relative_strength": -2.950782, "rate_of_change": 0.4686799787534512, "market_dynamics": -0.729665, "expectation": {"probability": 52.7484, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.857603, "high": 9.024099, "low": 8.842369, "close": 8.9908, "volume": 78275}, "trend_line": 8.533603, "activity_lines": {"activity_5": 8.85628, "activity_10": 8.869242, "activity_20": 8.871927, "activity_30": 8.744243}, "trend_signal": 1, "fair_value": 7.719022, "relative_strength": -2.403903, "rate_of_change": 0.45855921079737655, "market_dynamics": -0.718801, "expectation": {"probability": 53.9235, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.040675, "high": 9.049, "low": 8.882505, "close": 9.049, "volume": 125857}, "trend_line": 8.572787, "activity_lines": {"activity_5": 8.9297, "activity_10": 8.896135, "activity_20": 8.896111, "activity_30": 8.777495}, "trend_signal": 1, "fair_value": 7.717947, "relative_strength": -2.617872, "rate_of_change": 0.45917298941608314, "market_dynamics": -0.745112, "expectation": {"probability": 54.29, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.007368, "high": 9.040667, "low": 8.7826, "close": 8.7826, "volume": 118200}, "trend_line": 8.59947, "activity_lines": {"activity_5": 8.894173, "activity_10": 8.876187, "activity_20": 8.89192, "activity_30": 8.791031}, "trend_signal": 1, "fair_value": 7.716306, "relative_strength": -4.882009, "rate_of_change": 0.3112523383585785, "market_dynamics": -0.783481, "expectation": {"probability": 55.45, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.854927, "high": 8.854927, "low": 8.215824, "close": 8.3756, "volume": 200418}, "trend_line": 8.615463, "activity_lines": {"activity_5": 8.73186, "activity_10": 8.784375, "activity_20": 8.846982, "activity_30": 8.776588}, "trend_signal": 1, "fair_value": 7.711447, "relative_strength": -7.509234, "rate_of_change": 0.1859765776262947, "market_dynamics": -0.819248, "expectation": {"probability": 49.2837, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.325137, "high": 8.437736, "low": 8.274682, "close": 8.2915, "volume": 263994}, "trend_line": 8.6297, "activity_lines": {"activity_5": 8.559767, "activity_10": 8.687102, "activity_20": 8.794199, "activity_30": 8.755687}, "trend_signal": 0, "fair_value": 7.70437, "relative_strength": -8.910331, "rate_of_change": 0.16524938938278316, "market_dynamics": -0.858243, "expectation": {"probability": 48.0272, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.266235, "high": 8.434418, "low": 8.190552, "close": 8.4176, "volume": 270826}, "trend_line": 8.644477, "activity_lines": {"activity_5": 8.466333, "activity_10": 8.625831, "activity_20": 8.75437, "activity_30": 8.742003}, "trend_signal": 0, "fair_value": 7.698139, "relative_strength": -6.930076, "rate_of_change": 0.17123422598700402, "market_dynamics": -0.984217, "expectation": {"probability": 48.5893, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.51014, "high": 8.526958, "low": 8.283091, "close": 8.2915, "volume": 161362}, "trend_line": 8.654927, "activity_lines": {"activity_5": 8.36908, "activity_10": 8.550467, "activity_20": 8.703088, "activity_30": 8.719231}, "trend_signal": 0, "fair_value": 7.691379, "relative_strength": -6.377487, "rate_of_change": 0.1208864341937692, "market_dynamics": -1.090294, "expectation": {"probability": 48.8133, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.333638, "high": 8.749895, "low": 8.320895, "close": 8.7414, "volume": 255983}, "trend_line": 8.682223, "activity_lines": {"activity_5": 8.472293, "activity_10": 8.565182, "activity_20": 8.696772, "activity_30": 8.724809}, "trend_signal": 0, "fair_value": 7.689804, "relative_strength": -4.055796, "rate_of_change": 0.3153810540516374, "market_dynamics": -0.958144, "expectation": {"probability": 49.6695, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.741431, "high": 8.775326, "low": 8.57153, "close": 8.6225, "volume": 132712}, "trend_line": 8.69974, "activity_lines": {"activity_5": 8.53862, "activity_10": 8.561449, "activity_20": 8.679801, "activity_30": 8.720956}, "trend_signal": 0, "fair_value": 7.687927, "relative_strength": -6.868536, "rate_of_change": 0.20175708456232674, "market_dynamics": -0.9696, "expectation": {"probability": 49.163, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.596955, "high": 8.758275, "low": 8.596955, "close": 8.6904, "volume": 114222}, "trend_line": 8.716347, "activity_lines": {"activity_5": 8.61112, "activity_10": 8.570551, "activity_20": 8.670841, "activity_30": 8.720354}, "trend_signal": 0, "fair_value": 7.684184, "relative_strength": -5.033435, "rate_of_change": 0.19089076225267057, "market_dynamics": -0.917717, "expectation": {"probability": 48.4179, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.647964, "high": 8.80937, "low": 8.596994, "close": 8.7584, "volume": 115474}, "trend_line": 8.730727, "activity_lines": {"activity_5": 8.679693, "activity_10": 8.594753, "activity_20": 8.670118, "activity_30": 8.723067}, "trend_signal": 0, "fair_value": 7.682031, "relative_strength": -4.014135, "rate_of_change": 0.16497736953335118, "market_dynamics": -0.705795, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.984411, "high": 8.984411, "low": 8.82137, "close": 8.8986, "volume": 132576}, "trend_line": 8.746747, "activity_lines": {"activity_5": 8.77228, "activity_10": 8.648671, "activity_20": 8.68412, "activity_30": 8.733897}, "trend_signal": 0, "fair_value": 7.681471, "relative_strength": -3.789508, "rate_of_change": 0.1834898743254629, "market_dynamics": -0.650004, "expectation": {"probability": 50.8636, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.9071, "high": 9.001491, "low": 8.881443, "close": 8.9071, "volume": 186801}, "trend_line": 8.764783, "activity_lines": {"activity_5": 8.827227, "activity_10": 8.706869, "activity_20": 8.700067, "activity_30": 8.744243}, "trend_signal": 0, "fair_value": 7.681622, "relative_strength": -2.105279, "rate_of_change": 0.20620237443703796, "market_dynamics": -0.316455, "expectation": {"probability": 51.8439, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.932837, "high": 9.138781, "low": 8.932837, "close": 9.1302, "volume": 136426}, "trend_line": 8.78879, "activity_lines": {"activity_5": 8.945493, "activity_10": 8.803367, "activity_20": 8.737228, "activity_30": 8.767818}, "trend_signal": 0, "fair_value": 7.682509, "relative_strength": 1.316437, "rate_of_change": 0.27390295914914264, "market_dynamics": 0.003241, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.138824, "high": 9.233216, "low": 9.035852, "close": 9.1045, "volume": 181182}, "trend_line": 8.80927, "activity_lines": {"activity_5": 9.021347, "activity_10": 8.881473, "activity_20": 8.770922, "activity_30": 8.788186}, "trend_signal": 0, "fair_value": 7.683887, "relative_strength": 4.207425, "rate_of_change": 0.23302411367206594, "market_dynamics": 0.28533, "expectation": {"probability": 52.9951, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.087335, "high": 9.138821, "low": 8.922922, "close": 8.9672, "volume": 125481}, "trend_line": 8.823703, "activity_lines": {"activity_5": 9.023827, "activity_10": 8.919833, "activity_20": 8.791093, "activity_30": 8.798375}, "trend_signal": 0, "fair_value": 7.684156, "relative_strength": 4.978524, "rate_of_change": 0.16383877438199038, "market_dynamics": 0.372322, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.927847, "high": 9.159624, "low": 8.927847, "close": 9.0752, "volume": 93820}, "trend_line": 8.834997, "activity_lines": {"activity_5": 9.048387, "activity_10": 8.967836, "activity_20": 8.821246, "activity_30": 8.814601}, "trend_signal": 0, "fair_value": 7.683251, "relative_strength": 5.609914, "rate_of_change": 0.12799614855576474, "market_dynamics": 0.374426, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.049197, "high": 9.085948, "low": 8.97162, "close": 9.0752, "volume": 83711}, "trend_line": 8.841437, "activity_lines": {"activity_5": 9.061173, "activity_10": 9.001591, "activity_20": 8.849836, "activity_30": 8.830098}, "trend_signal": 0, "fair_value": 7.680208, "relative_strength": 7.061364, "rate_of_change": 0.0728919319384187, "market_dynamics": 0.390357, "expectation": {"probability": 45.3829, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.1532, "high": 9.170536, "low": 8.711142, "close": 8.7459, "volume": 201468}, "trend_line": 8.834743, "activity_lines": {"activity_5": 8.952987, "activity_10": 8.969404, "activity_20": 8.846304, "activity_30": 8.823934}, "trend_signal": 0, "fair_value": 7.677308, "relative_strength": 13.196363, "rate_of_change": -0.07571167447103122, "market_dynamics": 0.358515, "expectation": {"probability": 49.872, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.624482, "high": 8.754499, "low": 8.009066, "close": 8.5118, "volume": 196914}, "trend_line": 8.81647, "activity_lines": {"activity_5": 8.792387, "activity_10": 8.892409, "activity_20": 8.820018, "activity_30": 8.803099}, "trend_signal": 0, "fair_value": 7.672756, "relative_strength": 4.150733, "rate_of_change": -0.2068311438148102, "market_dynamics": 0.291768, "expectation": {"probability": 49.2415, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.645068, "high": 8.934375, "low": 8.588222, "close": 8.8728, "volume": 95684}, "trend_line": 8.810663, "activity_lines": {"activity_5": 8.791633, "activity_10": 8.884298, "activity_20": 8.82968, "activity_30": 8.806734}, "trend_signal": 0, "fair_value": 7.672083, "relative_strength": 9.915006, "rate_of_change": -0.06586536334837846, "market_dynamics": 0.215015, "expectation": {"probability": 51.3601, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.846564, "high": 8.916636, "low": 8.680144, "close": 8.8816, "volume": 82796}, "trend_line": 8.802157, "activity_lines": {"activity_5": 8.800107, "activity_10": 8.875707, "activity_20": 8.840742, "activity_30": 8.81131}, "trend_signal": 0, "fair_value": 7.67264, "relative_strength": 5.066253, "rate_of_change": -0.09654211039510385, "market_dynamics": -0.001056, "expectation": {"probability": 50.9566, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.855331, "high": 9.354593, "low": 8.855331, "close": 9.1181, "volume": 114101}, "trend_line": 8.809427, "activity_lines": {"activity_5": 8.90032, "activity_10": 8.910425, "activity_20": 8.875125, "activity_30": 8.831694}, "trend_signal": 1, "fair_value": 7.677686, "relative_strength": 4.718009, "rate_of_change": 0.08259339159708365, "market_dynamics": -0.01082, "expectation": {"probability": 58.8489, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.126885, "high": 9.196957, "low": 8.977982, "close": 8.9955, "volume": 107545}, "trend_line": 8.812067, "activity_lines": {"activity_5": 8.956807, "activity_10": 8.919016, "activity_20": 8.896234, "activity_30": 8.843698}, "trend_signal": 1, "fair_value": 7.682703, "relative_strength": 3.671107, "rate_of_change": 0.02996789689047095, "market_dynamics": -0.003929, "expectation": {"probability": 61.7805, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.141294, "high": 9.203239, "low": 8.964309, "close": 9.0705, "volume": 131407}, "trend_line": 8.814063, "activity_lines": {"activity_5": 9.021653, "activity_10": 8.943693, "activity_20": 8.921534, "activity_30": 8.860371}, "trend_signal": 1, "fair_value": 7.688517, "relative_strength": -0.717374, "rate_of_change": 0.022650758329460143, "market_dynamics": 0.032757, "expectation": {"probability": 56.6084, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.061594, "high": 9.101592, "low": 8.940625, "close": 8.9908, "volume": 70860}, "trend_line": 8.816973, "activity_lines": {"activity_5": 9.022687, "activity_10": 8.954496, "activity_20": 8.935534, "activity_30": 8.871774}, "trend_signal": 1, "fair_value": 7.692597, "relative_strength": 0.921224, "rate_of_change": 0.03301542092449269, "market_dynamics": 0.001573, "expectation": {"probability": 56.7412, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.026215, "high": 9.238508, "low": 9.013296, "close": 9.2032, "volume": 90288}, "trend_line": 8.832187, "activity_lines": {"activity_5": 9.086653, "activity_10": 9.003489, "activity_20": 8.967033, "activity_30": 8.896692}, "trend_signal": 1, "fair_value": 7.698354, "relative_strength": 1.438524, "rate_of_change": 0.1725535509749038, "market_dynamics": -0.068943, "expectation": {"probability": 58.205, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.158964, "high": 9.3271, "low": 9.158964, "close": 9.3271, "volume": 82609}, "trend_line": 8.845897, "activity_lines": {"activity_5": 9.17048, "activity_10": 9.072682, "activity_20": 9.00599, "activity_30": 8.928622}, "trend_signal": 1, "fair_value": 7.704038, "relative_strength": 1.075001, "rate_of_change": 0.15522769162384634, "market_dynamics": 0.038341, "expectation": {"probability": 57.6196, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.438296, "high": 9.509798, "low": 9.304229, "close": 9.3802, "volume": 127392}, "trend_line": 8.870257, "activity_lines": {"activity_5": 9.258073, "activity_10": 9.146949, "activity_20": 9.047216, "activity_30": 8.963093}, "trend_signal": 1, "fair_value": 7.715971, "relative_strength": 1.909537, "rate_of_change": 0.2753819086973284, "market_dynamics": 0.235599, "expectation": {"probability": 58.2237, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.429315, "high": 9.438253, "low": 9.322062, "close": 9.331, "volume": 70376}, "trend_line": 8.886593, "activity_lines": {"activity_5": 9.30362, "activity_10": 9.200738, "activity_20": 9.080148, "activity_30": 8.992818}, "trend_signal": 1, "fair_value": 7.725243, "relative_strength": 1.415658, "rate_of_change": 0.18416602810943378, "market_dynamics": 0.508577, "expectation": {"probability": 58.0529, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.322049, "high": 9.420364, "low": 9.304174, "close": 9.3578, "volume": 79064}, "trend_line": 8.898827, "activity_lines": {"activity_5": 9.340733, "activity_10": 9.244505, "activity_20": 9.112582, "activity_30": 9.023218}, "trend_signal": 1, "fair_value": 7.733533, "relative_strength": -1.724233, "rate_of_change": 0.13766805793852815, "market_dynamics": 0.640702, "expectation": {"probability": 56.7985, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.411462, "high": 9.429338, "low": 9.341211, "close": 9.4204, "volume": 105063}, "trend_line": 8.911207, "activity_lines": {"activity_5": 9.374247, "activity_10": 9.290836, "activity_20": 9.148123, "activity_30": 9.056868}, "trend_signal": 1, "fair_value": 7.742981, "relative_strength": -2.730259, "rate_of_change": 0.139119459227587, "market_dynamics": 0.800851, "expectation": {"probability": 57.2072, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.420364, "high": 9.420364, "low": 9.298632, "close": 9.3578, "volume": 142407}, "trend_line": 8.93038, "activity_lines": {"activity_5": 9.372413, "activity_10": 9.315989, "activity_20": 9.175218, "activity_30": 9.085681}, "trend_signal": 1, "fair_value": 7.752649, "relative_strength": -3.104241, "rate_of_change": 0.2151560389069666, "market_dynamics": 0.945997, "expectation": {"probability": 55.9428, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.479251, "high": 9.54696, "low": 9.379944, "close": 9.398, "volume": 124878}, "trend_line": 8.96446, "activity_lines": {"activity_5": 9.381933, "activity_10": 9.344093, "activity_20": 9.203995, "activity_30": 9.11585}, "trend_signal": 1, "fair_value": 7.762654, "relative_strength": -3.236039, "rate_of_change": 0.3816186993162802, "market_dynamics": 1.174186, "expectation": {"probability": 57.0114, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.443144, "high": 9.501825, "low": 9.416061, "close": 9.4612, "volume": 61707}, "trend_line": 9.00345, "activity_lines": {"activity_5": 9.411333, "activity_10": 9.376369, "activity_20": 9.237516, "activity_30": 9.147898}, "trend_signal": 1, "fair_value": 7.770499, "relative_strength": -3.956605, "rate_of_change": 0.43493975097217324, "market_dynamics": 1.27395, "expectation": {"probability": 57.4957, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.479246, "high": 9.479246, "low": 9.271695, "close": 9.3348, "volume": 121791}, "trend_line": 9.034023, "activity_lines": {"activity_5": 9.38992, "activity_10": 9.37856, "activity_20": 9.2573, "activity_30": 9.169275}, "trend_signal": 1, "fair_value": 7.777374, "relative_strength": -2.779109, "rate_of_change": 0.33956983156455167, "market_dynamics": 1.228622, "expectation": {"probability": 56.3981, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.416, "high": 9.545007, "low": 9.378535, "close": 9.416, "volume": 177500}, "trend_line": 9.071507, "activity_lines": {"activity_5": 9.397107, "activity_10": 9.38926, "activity_20": 9.283068, "activity_30": 9.193919}, "trend_signal": 1, "fair_value": 7.782563, "relative_strength": -4.151752, "rate_of_change": 0.4149203516528679, "market_dynamics": 1.086273, "expectation": {"probability": 57.4207, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.539414, "high": 9.648853, "low": 9.384467, "close": 9.3862, "volume": 193268}, "trend_line": 9.093, "activity_lines": {"activity_5": 9.394653, "activity_10": 9.390673, "activity_20": 9.304374, "activity_30": 9.214222}, "trend_signal": 1, "fair_value": 7.787992, "relative_strength": -5.266513, "rate_of_change": 0.23692866025457004, "market_dynamics": 0.926077, "expectation": {"probability": 56.8278, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.402642, "high": 9.66712, "low": 9.384402, "close": 9.6124, "volume": 182280}, "trend_line": 9.125997, "activity_lines": {"activity_5": 9.465707, "activity_10": 9.432138, "activity_20": 9.345742, "activity_30": 9.247731}, "trend_signal": 1, "fair_value": 7.796728, "relative_strength": -3.163198, "rate_of_change": 0.3628835367865385, "market_dynamics": 1.034638, "expectation": {"probability": 57.8354, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.61236, "high": 9.62148, "low": 9.530281, "close": 9.585, "volume": 118535}, "trend_line": 9.155817, "activity_lines": {"activity_5": 9.513333, "activity_10": 9.4644, "activity_20": 9.380374, "activity_30": 9.277344}, "trend_signal": 1, "fair_value": 7.804798, "relative_strength": -3.268041, "rate_of_change": 0.32675881878989055, "market_dynamics": 1.105051, "expectation": {"probability": 56.8315, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.5759, "high": 9.599612, "low": 9.457341, "close": 9.5759, "volume": 152684}, "trend_line": 9.183067, "activity_lines": {"activity_5": 9.549673, "activity_10": 9.490389, "activity_20": 9.40903, "activity_30": 9.304446}, "trend_signal": 1, "fair_value": 7.8133, "relative_strength": -3.44904, "rate_of_change": 0.29762499621823657, "market_dynamics": 1.086544, "expectation": {"probability": 56.3357, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.63972, "high": 9.66708, "low": 9.557641, "close": 9.6306, "volume": 162922}, "trend_line": 9.207467, "activity_lines": {"activity_5": 9.588173, "activity_10": 9.522358, "activity_20": 9.439546, "activity_30": 9.33332}, "trend_signal": 1, "fair_value": 7.825083, "relative_strength": -4.198692, "rate_of_change": 0.26570643555143375, "market_dynamics": 1.088507, "expectation": {"probability": 57.598, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.782697, "high": 9.80112, "low": 9.589254, "close": 9.6261, "volume": 128594}, "trend_line": 9.231433, "activity_lines": {"activity_5": 9.610867, "activity_10": 9.549687, "activity_20": 9.466068, "activity_30": 9.360328}, "trend_signal": 1, "fair_value": 7.839894, "relative_strength": -5.220554, "rate_of_change": 0.26028874173539246, "market_dynamics": 0.844218, "expectation": {"probability": 57.1959, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.644477, "high": 9.653689, "low": 9.533939, "close": 9.5893, "volume": 117292}, "trend_line": 9.246737, "activity_lines": {"activity_5": 9.6053, "activity_10": 9.565447, "activity_20": 9.486665, "activity_30": 9.383416}, "trend_signal": 1, "fair_value": 7.856383, "relative_strength": -5.112861, "rate_of_change": 0.16578141226826487, "market_dynamics": 0.610749, "expectation": {"probability": 56.5891, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.644528, "high": 9.764278, "low": 9.589258, "close": 9.6542, "volume": 141683}, "trend_line": 9.26506, "activity_lines": {"activity_5": 9.622907, "activity_10": 9.589529, "activity_20": 9.510616, "activity_30": 9.409704}, "trend_signal": 1, "fair_value": 7.872962, "relative_strength": -5.371292, "rate_of_change": 0.19815638749107423, "market_dynamics": 0.518356, "expectation": {"probability": 56.7365, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.662955, "high": 9.672167, "low": 9.4603, "close": 9.4603, "volume": 143037}, "trend_line": 9.281497, "activity_lines": {"activity_5": 9.571267, "activity_10": 9.574847, "activity_20": 9.513321, "activity_30": 9.4223}, "trend_signal": 1, "fair_value": 7.888769, "relative_strength": -4.842865, "rate_of_change": 0.17740845714976278, "market_dynamics": 0.103495, "expectation": {"probability": 56.4266, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.676805, "high": 9.806976, "low": 9.574547, "close": 9.6675, "volume": 198112}, "trend_line": 9.30124, "activity_lines": {"activity_5": 9.5964, "activity_10": 9.595556, "activity_20": 9.533523, "activity_30": 9.447204}, "trend_signal": 1, "fair_value": 7.90757, "relative_strength": -4.296024, "rate_of_change": 0.2127135310176803, "market_dynamics": 0.107332, "expectation": {"probability": 56.4915, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.723318, "high": 9.760537, "low": 9.639577, "close": 9.6861, "volume": 284277}, "trend_line": 9.321603, "activity_lines": {"activity_5": 9.625273, "activity_10": 9.615075, "activity_20": 9.553286, "activity_30": 9.472034}, "trend_signal": 1, "fair_value": 7.92503, "relative_strength": -5.782466, "rate_of_change": 0.21892779887412525, "market_dynamics": 0.210974, "expectation": {"probability": 56.9243, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.714023, "high": 9.751242, "low": 9.583758, "close": 9.6675, "volume": 156133}, "trend_line": 9.352323, "activity_lines": {"activity_5": 9.643947, "activity_10": 9.625758, "activity_20": 9.569568, "activity_30": 9.494349}, "trend_signal": 1, "fair_value": 7.943026, "relative_strength": -6.4691, "rate_of_change": 0.32955705150713377, "market_dynamics": 0.054614, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.822796, "high": 9.916795, "low": 9.578402, "close": 9.6536, "volume": 202797}, "trend_line": 9.390383, "activity_lines": {"activity_5": 9.652773, "activity_10": 9.632913, "activity_20": 9.583158, "activity_30": 9.513787}, "trend_signal": 1, "fair_value": 7.959497, "relative_strength": -4.975773, "rate_of_change": 0.40695771521150154, "market_dynamics": 0.291333, "expectation": {"probability": 56.2548, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.728799, "high": 9.803997, "low": 9.634801, "close": 9.6818, "volume": 133278}, "trend_line": 9.41735, "activity_lines": {"activity_5": 9.67104, "activity_10": 9.643947, "activity_20": 9.597898, "activity_30": 9.532588}, "trend_signal": 1, "fair_value": 7.975588, "relative_strength": -4.769497, "rate_of_change": 0.28717678501506116, "market_dynamics": 0.083814, "expectation": {"probability": 56.2176, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.681797, "high": 9.681797, "low": 9.437402, "close": 9.5502, "volume": 105639}, "trend_line": 9.439637, "activity_lines": {"activity_5": 9.630673, "activity_10": 9.629129, "activity_20": 9.598561, "activity_30": 9.541159}, "trend_signal": 1, "fair_value": 7.98934, "relative_strength": -4.160097, "rate_of_change": 0.23665893271460242, "market_dynamics": -0.375189, "expectation": {"probability": 59.0501, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.569, "high": 9.615999, "low": 9.456202, "close": 9.569, "volume": 181491}, "trend_line": 9.454667, "activity_lines": {"activity_5": 9.604393, "activity_10": 9.619191, "activity_20": 9.600397, "activity_30": 9.549505}, "trend_signal": 1, "fair_value": 8.004127, "relative_strength": -7.264742, "rate_of_change": 0.1592222243291899, "market_dynamics": -0.612153, "expectation": {"probability": 56.197, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.559615, "high": 9.61592, "low": 9.418618, "close": 9.5019, "volume": 108206}, "trend_line": 9.471547, "activity_lines": {"activity_5": 9.563553, "activity_10": 9.598091, "activity_20": 9.594836, "activity_30": 9.552552}, "trend_signal": 1, "fair_value": 8.01865, "relative_strength": -8.082171, "rate_of_change": 0.17853616631869396, "market_dynamics": -1.050983, "expectation": {"probability": 59.8135, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.474999, "high": 9.474999, "low": 9.371601, "close": 9.4374, "volume": 118710}, "trend_line": 9.483777, "activity_lines": {"activity_5": 9.512253, "activity_10": 9.566853, "activity_20": 9.582638, "activity_30": 9.550349}, "trend_signal": 1, "fair_value": 8.033869, "relative_strength": -8.077965, "rate_of_change": 0.1291235740053935, "market_dynamics": -1.369362, "expectation": {"probability": 55.7504, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.556696, "high": 9.585195, "low": 9.376202, "close": 9.4332, "volume": 143832}, "trend_line": 9.498523, "activity_lines": {"activity_5": 9.473967, "activity_10": 9.538793, "activity_20": 9.570153, "activity_30": 9.547086}, "trend_signal": 0, "fair_value": 8.050362, "relative_strength": -8.1743, "rate_of_change": 0.1554865745999784, "market_dynamics": -1.421175, "expectation": {"probability": 58.1688, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.385721, "high": 9.499718, "low": 9.385721, "close": 9.4165, "volume": 106951}, "trend_line": 9.505633, "activity_lines": {"activity_5": 9.446687, "activity_10": 9.508189, "activity_20": 9.55561, "activity_30": 9.541794}, "trend_signal": 0, "fair_value": 8.067333, "relative_strength": -9.574854, "rate_of_change": 0.07485374305035701, "market_dynamics": -1.552512, "expectation": {"probability": 57.7658, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.442702, "high": 9.585197, "low": 9.403563, "close": 9.4997, "volume": 116725}, "trend_line": 9.511387, "activity_lines": {"activity_5": 9.456053, "activity_10": 9.497276, "activity_20": 9.548987, "activity_30": 9.541411}, "trend_signal": 0, "fair_value": 8.083245, "relative_strength": -7.765908, "rate_of_change": 0.06053252844917948, "market_dynamics": -1.475077, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.518704, "high": 9.680199, "low": 9.509204, "close": 9.6517, "volume": 110598}, "trend_line": 9.520437, "activity_lines": {"activity_5": 9.520707, "activity_10": 9.517389, "activity_20": 9.5563, "activity_30": 9.550464}, "trend_signal": 0, "fair_value": 8.098182, "relative_strength": -7.697611, "rate_of_change": 0.095149109167782, "market_dynamics": -1.243399, "expectation": {"probability": 52.7824, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.751205, "high": 9.856779, "low": 9.693715, "close": 9.7704, "volume": 132033}, "trend_line": 9.535083, "activity_lines": {"activity_5": 9.61494, "activity_10": 9.559371, "activity_20": 9.574731, "activity_30": 9.566591}, "trend_signal": 1, "fair_value": 8.113626, "relative_strength": -6.15623, "rate_of_change": 0.15383747615787832, "market_dynamics": -0.808683, "expectation": {"probability": 55.2341, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.751176, "high": 9.751176, "low": 9.61681, "close": 9.6552, "volume": 103069}, "trend_line": 9.544997, "activity_lines": {"activity_5": 9.648573, "activity_10": 9.578284, "activity_20": 9.581308, "activity_30": 9.57434}, "trend_signal": 1, "fair_value": 8.127062, "relative_strength": -6.89533, "rate_of_change": 0.10397392450595554, "market_dynamics": -0.524713, "expectation": {"probability": 58.6069, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.703193, "high": 9.722292, "low": 9.607217, "close": 9.6744, "volume": 111096}, "trend_line": 9.553463, "activity_lines": {"activity_5": 9.673807, "activity_10": 9.601171, "activity_20": 9.589336, "activity_30": 9.582689}, "trend_signal": 1, "fair_value": 8.139733, "relative_strength": -7.004901, "rate_of_change": 0.0886956800510289, "market_dynamics": -0.277186, "expectation": {"probability": 55.0736, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.684053, "high": 9.923995, "low": 9.645663, "close": 9.9048, "volume": 200460}, "trend_line": 9.571697, "activity_lines": {"activity_5": 9.758647, "activity_10": 9.663691, "activity_20": 9.619098, "activity_30": 9.605355}, "trend_signal": 1, "fair_value": 8.154786, "relative_strength": -4.554337, "rate_of_change": 0.19086272695042247, "market_dynamics": 0.185941, "expectation": {"probability": 54.8307, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.004399, "high": 10.217671, "low": 9.960775, "close": 10.1692, "volume": 198343}, "trend_line": 9.597403, "activity_lines": {"activity_5": 9.904613, "activity_10": 9.768178, "activity_20": 9.672713, "activity_30": 9.643904}, "trend_signal": 1, "fair_value": 8.171577, "relative_strength": -0.750641, "rate_of_change": 0.2685626174752456, "market_dynamics": 0.546717, "expectation": {"probability": 55.5517, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.169159, "high": 10.207839, "low": 10.033441, "close": 10.1013, "volume": 98865}, "trend_line": 9.61874, "activity_lines": {"activity_5": 9.993447, "activity_10": 9.848187, "activity_20": 9.717101, "activity_30": 9.676414}, "trend_signal": 1, "fair_value": 8.189556, "relative_strength": -2.465525, "rate_of_change": 0.2223205590095657, "market_dynamics": 0.889232, "expectation": {"probability": 56.8238, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.101318, "high": 10.256424, "low": 10.062541, "close": 10.1304, "volume": 147610}, "trend_line": 9.64526, "activity_lines": {"activity_5": 10.06992, "activity_10": 9.921416, "activity_20": 9.762131, "activity_30": 9.709424}, "trend_signal": 1, "fair_value": 8.207906, "relative_strength": -1.595976, "rate_of_change": 0.2757117876145904, "market_dynamics": 1.274167, "expectation": {"probability": 55.74, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.081882, "high": 10.236988, "low": 9.858918, "close": 9.888, "volume": 127776}, "trend_line": 9.660993, "activity_lines": {"activity_5": 10.033913, "activity_10": 9.937896, "activity_20": 9.780884, "activity_30": 9.725085}, "trend_signal": 1, "fair_value": 8.228405, "relative_strength": -1.844423, "rate_of_change": 0.16311639084896734, "market_dynamics": 1.115761, "expectation": {"probability": 57.3736, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.878312, "high": 9.917088, "low": 9.635959, "close": 9.6505, "volume": 156676}, "trend_line": 9.669803, "activity_lines": {"activity_5": 9.9045, "activity_10": 9.902622, "activity_20": 9.775969, "activity_30": 9.724408}, "trend_signal": 1, "fair_value": 8.248862, "relative_strength": -2.548905, "rate_of_change": 0.09119145412899511, "market_dynamics": 0.734596, "expectation": {"probability": 59.4288, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.795342, "high": 9.873704, "low": 9.4623, "close": 9.4623, "volume": 114395}, "trend_line": 9.6648, "activity_lines": {"activity_5": 9.729307, "activity_10": 9.830387, "activity_20": 9.753299, "activity_30": 9.71102}, "trend_signal": 1, "fair_value": 8.268975, "relative_strength": -2.486725, "rate_of_change": -0.051738385983668055, "market_dynamics": 0.373901, "expectation": {"probability": 58.9301, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.609193, "high": 9.609193, "low": 9.129223, "close": 9.1782, "volume": 223685}, "trend_line": 9.65124, "activity_lines": {"activity_5": 9.50654, "activity_10": 9.709942, "activity_20": 9.704549, "activity_30": 9.679627}, "trend_signal": 0, "fair_value": 8.286965, "relative_strength": -2.999588, "rate_of_change": -0.1403029550533898, "market_dynamics": -0.068547, "expectation": {"probability": 59.9278, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.256627, "high": 9.873735, "low": 9.227241, "close": 9.7366, "volume": 188355}, "trend_line": 9.656597, "activity_lines": {"activity_5": 9.531447, "activity_10": 9.701791, "activity_20": 9.711243, "activity_30": 9.685134}, "trend_signal": 0, "fair_value": 8.308016, "relative_strength": -0.166774, "rate_of_change": 0.05550582101367344, "market_dynamics": -0.219001, "expectation": {"probability": 53.537, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.726815, "high": 10.050063, "low": 9.707225, "close": 9.9717, "volume": 80701}, "trend_line": 9.667967, "activity_lines": {"activity_5": 9.660973, "activity_10": 9.734905, "activity_20": 9.740068, "activity_30": 9.705463}, "trend_signal": 0, "fair_value": 8.330856, "relative_strength": -1.126799, "rate_of_change": 0.11774334167617445, "market_dynamics": -0.340659, "expectation": {"probability": 54.2536, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.122088, "high": 10.339767, "low": 10.014139, "close": 10.2804, "volume": 155291}, "trend_line": 9.689777, "activity_lines": {"activity_5": 9.88782, "activity_10": 9.818742, "activity_20": 9.796285, "activity_30": 9.744975}, "trend_signal": 1, "fair_value": 8.355806, "relative_strength": -2.14366, "rate_of_change": 0.22559034386441895, "market_dynamics": -0.080547, "expectation": {"probability": 55.3889, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.280453, "high": 10.35961, "low": 9.973722, "close": 10.0133, "volume": 115477}, "trend_line": 9.70391, "activity_lines": {"activity_5": 9.98364, "activity_10": 9.847185, "activity_20": 9.823676, "activity_30": 9.765847}, "trend_signal": 1, "fair_value": 8.377996, "relative_strength": -4.91046, "rate_of_change": 0.14585474980488264, "market_dynamics": 0.030667, "expectation": {"probability": 56.2332, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.023184, "high": 10.191391, "low": 9.894554, "close": 9.9935, "volume": 117072}, "trend_line": 9.71522, "activity_lines": {"activity_5": 10.036127, "activity_10": 9.874864, "activity_20": 9.846747, "activity_30": 9.784531}, "trend_signal": 1, "fair_value": 8.400233, "relative_strength": -5.686344, "rate_of_change": 0.11655095729453314, "market_dynamics": 0.024894, "expectation": {"probability": 55.8403, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.042973, "high": 10.151813, "low": 9.874765, "close": 9.9935, "volume": 71743}, "trend_line": 9.732993, "activity_lines": {"activity_5": 10.03426, "activity_10": 9.904502, "activity_20": 9.867169, "activity_30": 9.802484}, "trend_signal": 1, "fair_value": 8.422383, "relative_strength": -7.544859, "rate_of_change": 0.18293975844087976, "market_dynamics": 0.035142, "expectation": {"probability": 52.8446, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.11, "high": 10.214, "low": 9.65, "close": 9.7, "volume": 104328}, "trend_line": 9.734077, "activity_lines": {"activity_5": 9.917433, "activity_10": 9.883265, "activity_20": 9.856971, "activity_30": 9.800355}, "trend_signal": 1, "fair_value": 8.442939, "relative_strength": -10.175195, "rate_of_change": 0.011137375728090555, "market_dynamics": -0.263924, "expectation": {"probability": 55.3311, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.69, "high": 9.82, "low": 9.6, "close": 9.76, "volume": 86790}, "trend_line": 9.73654, "activity_lines": {"activity_5": 9.83872, "activity_10": 9.876356, "activity_20": 9.851137, "activity_30": 9.802028}, "trend_signal": 1, "fair_value": 8.464629, "relative_strength": -10.094479, "rate_of_change": 0.025302861277967582, "market_dynamics": -0.45258, "expectation": {"probability": 54.567, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.65, "high": 9.88, "low": 9.65, "close": 9.83, "volume": 116695}, "trend_line": 9.741957, "activity_lines": {"activity_5": 9.818033, "activity_10": 9.880184, "activity_20": 9.85073, "activity_30": 9.808058}, "trend_signal": 1, "fair_value": 8.486085, "relative_strength": -10.415944, "rate_of_change": 0.055635780266907554, "market_dynamics": -0.563497, "expectation": {"probability": 54.6437, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd9b61c5-6622-494a-be76-31632045fb82/", "share_image": "https://sharemaestro.com/terminal/fd9b61c5-6622-494a-be76-31632045fb82/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}