{"ticker": {"uuid": "fd9b61c5-6622-494a-be76-31632045fb82", "symbol": "PGZ", "name": "Principal Real Estate Income Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, PGZ rose 3.95%, moving from 9.89 to 10.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.22 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Next-week expectancy is undecided at 54.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "10.28"}, {"label": "12-Week Change", "value": "3.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.22"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 10.185961, "high": 10.44, "low": 10.185961, "close": 10.28, "volume": 96870}, "trend_line": 9.774217, "activity_lines": {"activity_5": 10.164183, "activity_10": 10.026014, "activity_20": 9.912948, "activity_30": 9.858985}, "trend_signal": 1, "fair_value": 8.554187, "relative_strength": -2.215227, "rate_of_change": 0.3231948666538863, "market_dynamics": 0.990286, "expectation": {"probability": 54.1692, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 6.714364, "high": 6.80491, "low": 6.672573, "close": 6.728294, "volume": 150619}, "trend_line": 6.721203, "activity_lines": {"activity_5": 6.697858, "activity_10": 6.595358, "activity_20": 6.512562, "activity_30": 6.571188}, "trend_signal": 0, "fair_value": 7.649289, "relative_strength": -15.754382, "rate_of_change": 0.01465726260665969, "market_dynamics": 0.913847, "expectation": {"probability": 52.1484, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.818841, "high": 6.853597, "low": 6.609887, "close": 6.616853, "volume": 118279}, "trend_line": 6.710275, "activity_lines": {"activity_5": 6.683271, "activity_10": 6.612336, "activity_20": 6.528079, "activity_30": 6.564456}, "trend_signal": 0, "fair_value": 7.651334, "relative_strength": -14.778846, "rate_of_change": -0.16258994111619346, "market_dynamics": 0.920555, "expectation": {"probability": 46.6269, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.623818, "high": 6.74919, "low": 6.616922, "close": 6.713598, "volume": 81106}, "trend_line": 6.692542, "activity_lines": {"activity_5": 6.694337, "activity_10": 6.641328, "activity_20": 6.551741, "activity_30": 6.56467}, "trend_signal": 0, "fair_value": 7.653997, "relative_strength": -12.805439, "rate_of_change": -0.2642663676227841, "market_dynamics": 0.840313, "expectation": {"probability": 51.1413, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.735259, "high": 6.746008, "low": 6.550208, "close": 6.564224, "volume": 70735}, "trend_line": 6.668524, "activity_lines": {"activity_5": 6.6467, "activity_10": 6.637746, "activity_20": 6.559012, "activity_30": 6.556392}, "trend_signal": 0, "fair_value": 7.656043, "relative_strength": -12.440773, "rate_of_change": -0.35887709034923887, "market_dynamics": 0.657526, "expectation": {"probability": 46.9995, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.557181, "high": 6.691001, "low": 6.550067, "close": 6.627612, "volume": 38701}, "trend_line": 6.640085, "activity_lines": {"activity_5": 6.633183, "activity_10": 6.645159, "activity_20": 6.571089, "activity_30": 6.553752}, "trend_signal": 0, "fair_value": 7.658836, "relative_strength": -11.75788, "rate_of_change": -0.42646618652043033, "market_dynamics": 0.478713, "expectation": {"probability": 47.2404, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.655785, "high": 6.71213, "low": 6.543094, "close": 6.669871, "volume": 50520}, "trend_line": 6.608481, "activity_lines": {"activity_5": 6.639768, "activity_10": 6.655003, "activity_20": 6.586039, "activity_30": 6.555674}, "trend_signal": 0, "fair_value": 7.662344, "relative_strength": -12.757887, "rate_of_change": -0.4759577625888786, "market_dynamics": 0.480059, "expectation": {"probability": 52.4221, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.655785, "high": 6.726005, "low": 6.613596, "close": 6.71213, "volume": 29369}, "trend_line": 6.582947, "activity_lines": {"activity_5": 6.664334, "activity_10": 6.666386, "activity_20": 6.603453, "activity_30": 6.562361}, "trend_signal": 0, "fair_value": 7.665407, "relative_strength": -10.545277, "rate_of_change": -0.38638228664046076, "market_dynamics": 0.506089, "expectation": {"probability": 52.7751, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.698044, "high": 6.719173, "low": 6.571267, "close": 6.588241, "volume": 73185}, "trend_line": 6.553504, "activity_lines": {"activity_5": 6.641252, "activity_10": 6.651713, "activity_20": 6.60721, "activity_30": 6.562703}, "trend_signal": 1, "fair_value": 7.66864, "relative_strength": -11.535004, "rate_of_change": -0.4472616899391665, "market_dynamics": 0.51614, "expectation": {"probability": 55.7316, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.573996, "high": 6.737812, "low": 6.517017, "close": 6.524139, "volume": 149949}, "trend_line": 6.530277, "activity_lines": {"activity_5": 6.60516, "activity_10": 6.625234, "activity_20": 6.604365, "activity_30": 6.560808}, "trend_signal": 1, "fair_value": 7.672874, "relative_strength": -9.258074, "rate_of_change": -0.35442108526980876, "market_dynamics": 0.583498, "expectation": {"probability": 50.9009, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.488527, "high": 6.531262, "low": 6.395935, "close": 6.431548, "volume": 85863}, "trend_line": 6.504918, "activity_lines": {"activity_5": 6.540877, "activity_10": 6.586192, "activity_20": 6.59238, "activity_30": 6.554438}, "trend_signal": 1, "fair_value": 7.677582, "relative_strength": -9.440066, "rate_of_change": -0.3883296221584461, "market_dynamics": 0.371411, "expectation": {"probability": 50.4773, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.445792, "high": 6.481405, "low": 6.196508, "close": 6.331834, "volume": 146645}, "trend_line": 6.495284, "activity_lines": {"activity_5": 6.456426, "activity_10": 6.534225, "activity_20": 6.571084, "activity_30": 6.543272}, "trend_signal": 0, "fair_value": 7.679894, "relative_strength": -10.771213, "rate_of_change": -0.14810332735939397, "market_dynamics": 0.119506, "expectation": {"probability": 48.3886, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.338956, "high": 6.527843, "low": 6.28917, "close": 6.356762, "volume": 83567}, "trend_line": 6.494098, "activity_lines": {"activity_5": 6.402821, "activity_10": 6.493999, "activity_20": 6.55261, "activity_30": 6.534335}, "trend_signal": 0, "fair_value": 7.683574, "relative_strength": -10.312012, "rate_of_change": -0.01825940174439928, "market_dynamics": -0.13923, "expectation": {"probability": 48.6311, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.35543, "high": 6.521089, "low": 6.211316, "close": 6.225727, "volume": 121573}, "trend_line": 6.492987, "activity_lines": {"activity_5": 6.329228, "activity_10": 6.434677, "activity_20": 6.521434, "activity_30": 6.517021}, "trend_signal": 0, "fair_value": 7.687943, "relative_strength": -9.660752, "rate_of_change": -0.01710784161248971, "market_dynamics": -0.494254, "expectation": {"probability": 49.8851, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.168081, "high": 6.240066, "low": 6.119443, "close": 6.139259, "volume": 101089}, "trend_line": 6.48744, "activity_lines": {"activity_5": 6.25098, "activity_10": 6.368505, "activity_20": 6.482929, "activity_30": 6.494199}, "trend_signal": 0, "fair_value": 7.694401, "relative_strength": -8.307568, "rate_of_change": -0.08543063462163052, "market_dynamics": -0.678959, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.15367, "high": 6.521089, "low": 6.09869, "close": 6.485132, "volume": 156595}, "trend_line": 6.490755, "activity_lines": {"activity_5": 6.313682, "activity_10": 6.372945, "activity_20": 6.479248, "activity_30": 6.494051}, "trend_signal": 0, "fair_value": 7.699981, "relative_strength": -8.122532, "rate_of_change": 0.051098738485438555, "market_dynamics": -0.597059, "expectation": {"probability": 48.0734, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.441898, "high": 6.542778, "low": 6.35543, "close": 6.384252, "volume": 110407}, "trend_line": 6.492156, "activity_lines": {"activity_5": 6.339185, "activity_10": 6.361633, "activity_20": 6.465263, "activity_30": 6.487179}, "trend_signal": 0, "fair_value": 7.701569, "relative_strength": -10.408076, "rate_of_change": 0.021584546019677856, "market_dynamics": -0.484726, "expectation": {"probability": 48.7075, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.35543, "high": 6.734641, "low": 6.35543, "close": 6.70811, "volume": 90326}, "trend_line": 6.505027, "activity_lines": {"activity_5": 6.469147, "activity_10": 6.414398, "activity_20": 6.481872, "activity_30": 6.501112}, "trend_signal": 0, "fair_value": 7.704113, "relative_strength": -7.623912, "rate_of_change": 0.1982546322053956, "market_dynamics": -0.205857, "expectation": {"probability": 47.1759, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.718752, "high": 7.128224, "low": 6.676405, "close": 6.909566, "volume": 52240}, "trend_line": 6.519221, "activity_lines": {"activity_5": 6.642837, "activity_10": 6.503865, "activity_20": 6.516762, "activity_30": 6.527211}, "trend_signal": 0, "fair_value": 7.707212, "relative_strength": -5.416479, "rate_of_change": 0.21820047787656865, "market_dynamics": 0.194217, "expectation": {"probability": 51.6801, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.909566, "high": 6.924144, "low": 6.756506, "close": 6.887701, "volume": 62602}, "trend_line": 6.533585, "activity_lines": {"activity_5": 6.763649, "activity_10": 6.583514, "activity_20": 6.548, "activity_30": 6.550984}, "trend_signal": 1, "fair_value": 7.710171, "relative_strength": -6.165476, "rate_of_change": 0.2203330735374746, "market_dynamics": 0.359713, "expectation": {"probability": 54.5178, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.873123, "high": 6.891345, "low": 6.639889, "close": 6.705486, "volume": 81709}, "trend_line": 6.541426, "activity_lines": {"activity_5": 6.773827, "activity_10": 6.623422, "activity_20": 6.561272, "activity_30": 6.562074}, "trend_signal": 1, "fair_value": 7.712382, "relative_strength": -8.433632, "rate_of_change": 0.12001068326194557, "market_dynamics": 0.565406, "expectation": {"probability": 54.264, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.669043, "high": 6.98783, "low": 6.596158, "close": 6.840407, "volume": 121783}, "trend_line": 6.55524, "activity_lines": {"activity_5": 6.814288, "activity_10": 6.682881, "activity_20": 6.587452, "activity_30": 6.581364}, "trend_signal": 1, "fair_value": 7.713566, "relative_strength": -8.343911, "rate_of_change": 0.2111771959202778, "market_dynamics": 0.734586, "expectation": {"probability": 51.6327, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.796181, "high": 6.928861, "low": 6.78881, "close": 6.892005, "volume": 174818}, "trend_line": 6.574634, "activity_lines": {"activity_5": 6.841539, "activity_10": 6.742475, "activity_20": 6.618012, "activity_30": 6.60309}, "trend_signal": 1, "fair_value": 7.715893, "relative_strength": -8.111269, "rate_of_change": 0.2958549191181291, "market_dynamics": 0.909977, "expectation": {"probability": 52.6636, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.892005, "high": 7.009943, "low": 6.892005, "close": 6.965717, "volume": 120532}, "trend_line": 6.592965, "activity_lines": {"activity_5": 6.8811, "activity_10": 6.805739, "activity_20": 6.654282, "activity_30": 6.628322}, "trend_signal": 1, "fair_value": 7.717563, "relative_strength": -7.099791, "rate_of_change": 0.2788139993800532, "market_dynamics": 1.029474, "expectation": {"probability": 52.8073, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.965717, "high": 7.024686, "low": 6.921564, "close": 6.958346, "volume": 84514}, "trend_line": 6.607076, "activity_lines": {"activity_5": 6.914461, "activity_10": 6.854208, "activity_20": 6.68865, "activity_30": 6.651894}, "trend_signal": 1, "fair_value": 7.718869, "relative_strength": -5.351903, "rate_of_change": 0.21403116807081124, "market_dynamics": 1.110791, "expectation": {"probability": 54.3554, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.980459, "high": 7.251938, "low": 6.958346, "close": 7.194222, "volume": 117242}, "trend_line": 6.63559, "activity_lines": {"activity_5": 7.021737, "activity_10": 6.930672, "activity_20": 6.743605, "activity_30": 6.689775}, "trend_signal": 1, "fair_value": 7.721833, "relative_strength": -3.54417, "rate_of_change": 0.43156761024089146, "market_dynamics": 1.200133, "expectation": {"probability": 53.0684, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.161619, "high": 7.166389, "low": 7.049836, "close": 7.146715, "volume": 94887}, "trend_line": 6.662751, "activity_lines": {"activity_5": 7.080596, "activity_10": 6.985605, "activity_20": 6.791337, "activity_30": 6.722751}, "trend_signal": 1, "fair_value": 7.724208, "relative_strength": -4.870782, "rate_of_change": 0.40932305944159353, "market_dynamics": 1.122235, "expectation": {"probability": 54.3554, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.13181, "high": 7.251047, "low": 7.109454, "close": 7.198881, "volume": 103633}, "trend_line": 6.68545, "activity_lines": {"activity_5": 7.136423, "activity_10": 7.03616, "activity_20": 6.841768, "activity_30": 6.75734}, "trend_signal": 1, "fair_value": 7.726705, "relative_strength": -4.690221, "rate_of_change": 0.34068510139430763, "market_dynamics": 1.143065, "expectation": {"probability": 51.3868, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.198881, "high": 7.578946, "low": 7.198881, "close": 7.549137, "volume": 183848}, "trend_line": 6.717756, "activity_lines": {"activity_5": 7.288543, "activity_10": 7.141475, "activity_20": 6.923238, "activity_30": 6.813061}, "trend_signal": 1, "fair_value": 7.729601, "relative_strength": -1.027889, "rate_of_change": 0.4832285036908402, "market_dynamics": 1.419236, "expectation": {"probability": 51.2639, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.496971, "high": 7.578946, "low": 7.489519, "close": 7.578946, "volume": 77881}, "trend_line": 6.745085, "activity_lines": {"activity_5": 7.411705, "activity_10": 7.240582, "activity_20": 7.002971, "activity_30": 6.868622}, "trend_signal": 1, "fair_value": 7.731588, "relative_strength": -1.567428, "rate_of_change": 0.40681739557079516, "market_dynamics": 1.478516, "expectation": {"probability": 51.3623, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.567768, "high": 7.718291, "low": 7.499995, "close": 7.59028, "volume": 106753}, "trend_line": 6.774167, "activity_lines": {"activity_5": 7.497271, "activity_10": 7.329181, "activity_20": 7.07876, "activity_30": 6.923151}, "trend_signal": 1, "fair_value": 7.732434, "relative_strength": -0.660004, "rate_of_change": 0.431158391628865, "market_dynamics": 1.691552, "expectation": {"probability": 51.4602, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.53004, "high": 7.70323, "low": 7.447209, "close": 7.469799, "volume": 105733}, "trend_line": 6.798883, "activity_lines": {"activity_5": 7.516274, "activity_10": 7.379787, "activity_20": 7.137558, "activity_30": 6.96803}, "trend_signal": 1, "fair_value": 7.732257, "relative_strength": -3.382261, "rate_of_change": 0.36485666798589017, "market_dynamics": 1.835341, "expectation": {"probability": 53.4551, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.492389, "high": 7.71076, "low": 7.462269, "close": 7.68817, "volume": 122514}, "trend_line": 6.834594, "activity_lines": {"activity_5": 7.586528, "activity_10": 7.458653, "activity_20": 7.211734, "activity_30": 7.025404}, "trend_signal": 1, "fair_value": 7.734302, "relative_strength": -1.143161, "rate_of_change": 0.5252480444214152, "market_dynamics": 1.812137, "expectation": {"probability": 51.5758, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.68064, "high": 7.838771, "low": 7.66558, "close": 7.801874, "volume": 79515}, "trend_line": 6.87087, "activity_lines": {"activity_5": 7.662064, "activity_10": 7.543717, "activity_20": 7.290399, "activity_30": 7.087809}, "trend_signal": 1, "fair_value": 7.736432, "relative_strength": 0.818199, "rate_of_change": 0.5307703720220978, "market_dynamics": 1.81424, "expectation": {"probability": 50.8979, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.808651, "high": 8.05543, "low": 7.742973, "close": 7.781003, "volume": 120536}, "trend_line": 6.911429, "activity_lines": {"activity_5": 7.713793, "activity_10": 7.609784, "activity_20": 7.359571, "activity_30": 7.146527}, "trend_signal": 1, "fair_value": 7.737536, "relative_strength": 0.781266, "rate_of_change": 0.5903037024423401, "market_dynamics": 1.822727, "expectation": {"probability": 52.4724, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.78861, "high": 7.948337, "low": 7.773473, "close": 7.834246, "volume": 82010}, "trend_line": 6.95165, "activity_lines": {"activity_5": 7.7698, "activity_10": 7.670573, "activity_20": 7.425995, "activity_30": 7.206064}, "trend_signal": 1, "fair_value": 7.73902, "relative_strength": -0.616499, "rate_of_change": 0.5819491164562327, "market_dynamics": 1.790812, "expectation": {"probability": 54.1092, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.82664, "high": 7.933125, "low": 7.803822, "close": 7.857064, "volume": 93510}, "trend_line": 6.991223, "activity_lines": {"activity_5": 7.817149, "activity_10": 7.723875, "activity_20": 7.488169, "activity_30": 7.264477}, "trend_signal": 1, "fair_value": 7.740827, "relative_strength": -0.60488, "rate_of_change": 0.5692605352686033, "market_dynamics": 1.771227, "expectation": {"probability": 55.1812, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.82664, "high": 7.9027, "low": 7.735367, "close": 7.818958, "volume": 84517}, "trend_line": 7.028118, "activity_lines": {"activity_5": 7.825978, "activity_10": 7.757333, "activity_20": 7.5397, "activity_30": 7.31788}, "trend_signal": 1, "fair_value": 7.740629, "relative_strength": -0.106192, "rate_of_change": 0.5277331305266667, "market_dynamics": 1.756846, "expectation": {"probability": 50.9924, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.78861, "high": 7.841852, "low": 7.560428, "close": 7.568034, "volume": 97403}, "trend_line": 7.060777, "activity_lines": {"activity_5": 7.742446, "activity_10": 7.733894, "activity_20": 7.562043, "activity_30": 7.352713}, "trend_signal": 1, "fair_value": 7.736553, "relative_strength": -1.778974, "rate_of_change": 0.4646905473129474, "market_dynamics": 1.289451, "expectation": {"probability": 53.5329, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.611209, "high": 7.649649, "low": 7.272933, "close": 7.434383, "volume": 155424}, "trend_line": 7.091119, "activity_lines": {"activity_5": 7.629953, "activity_10": 7.685811, "activity_20": 7.568522, "activity_30": 7.376817}, "trend_signal": 1, "fair_value": 7.731258, "relative_strength": -0.386803, "rate_of_change": 0.4297260768892728, "market_dynamics": 0.805862, "expectation": {"probability": 52.4414, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.442071, "high": 7.618897, "low": 7.442071, "close": 7.572768, "volume": 112211}, "trend_line": 7.129159, "activity_lines": {"activity_5": 7.586697, "activity_10": 7.665518, "activity_20": 7.585578, "activity_30": 7.407891}, "trend_signal": 1, "fair_value": 7.724937, "relative_strength": -1.032133, "rate_of_change": 0.536445658294546, "market_dynamics": 0.259236, "expectation": {"probability": 49.3552, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.56508, "high": 7.764971, "low": 7.557392, "close": 7.741061, "volume": 58948}, "trend_line": 7.176134, "activity_lines": {"activity_5": 7.61697, "activity_10": 7.676142, "activity_20": 7.614532, "activity_30": 7.447368}, "trend_signal": 1, "fair_value": 7.72038, "relative_strength": 0.66232, "rate_of_change": 0.658913625015246, "market_dynamics": -0.268558, "expectation": {"probability": 51.0131, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.741906, "high": 7.806563, "low": 7.711154, "close": 7.791879, "volume": 68319}, "trend_line": 7.223971, "activity_lines": {"activity_5": 7.671916, "activity_10": 7.691073, "activity_20": 7.644036, "activity_30": 7.487094}, "trend_signal": 1, "fair_value": 7.717186, "relative_strength": -0.408767, "rate_of_change": 0.6666124127559416, "market_dynamics": -0.436882, "expectation": {"probability": 50.32, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.795723, "high": 7.922656, "low": 7.795723, "close": 7.899354, "volume": 91342}, "trend_line": 7.279759, "activity_lines": {"activity_5": 7.764493, "activity_10": 7.72366, "activity_20": 7.679492, "activity_30": 7.530667}, "trend_signal": 1, "fair_value": 7.71221, "relative_strength": -0.593746, "rate_of_change": 0.7722622363794182, "market_dynamics": -0.435834, "expectation": {"probability": 50.442, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.907121, "high": 7.977027, "low": 7.782844, "close": 7.813913, "volume": 92264}, "trend_line": 7.33558, "activity_lines": {"activity_5": 7.806501, "activity_10": 7.73894, "activity_20": 7.702364, "activity_30": 7.565128}, "trend_signal": 1, "fair_value": 7.705525, "relative_strength": -1.606132, "rate_of_change": 0.7667973623852093, "market_dynamics": -0.432062, "expectation": {"probability": 52.3901, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.844983, "high": 7.844983, "low": 7.635265, "close": 7.782844, "volume": 95575}, "trend_line": 7.378837, "activity_lines": {"activity_5": 7.81285, "activity_10": 7.747972, "activity_20": 7.718203, "activity_30": 7.593984}, "trend_signal": 1, "fair_value": 7.698277, "relative_strength": -1.555444, "rate_of_change": 0.5896875230043113, "market_dynamics": -0.377627, "expectation": {"probability": 51.3796, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.798379, "high": 7.957609, "low": 7.790612, "close": 7.891587, "volume": 86959}, "trend_line": 7.429082, "activity_lines": {"activity_5": 7.841442, "activity_10": 7.77771, "activity_20": 7.741595, "activity_30": 7.627065}, "trend_signal": 1, "fair_value": 7.691, "relative_strength": -1.339545, "rate_of_change": 0.6809338653232253, "market_dynamics": -0.306443, "expectation": {"probability": 48.5201, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.85275, "high": 7.961492, "low": 7.848219, "close": 7.895308, "volume": 149385}, "trend_line": 7.468655, "activity_lines": {"activity_5": 7.86124, "activity_10": 7.807498, "activity_20": 7.761795, "activity_30": 7.657144}, "trend_signal": 1, "fair_value": 7.686913, "relative_strength": -2.883682, "rate_of_change": 0.5326768502487906, "market_dynamics": -0.232681, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.824674, "high": 7.895308, "low": 7.79336, "close": 7.840371, "volume": 56684}, "trend_line": 7.499682, "activity_lines": {"activity_5": 7.85583, "activity_10": 7.825908, "activity_20": 7.773447, "activity_30": 7.681126}, "trend_signal": 1, "fair_value": 7.682218, "relative_strength": -4.123518, "rate_of_change": 0.41542955190727004, "market_dynamics": -0.314884, "expectation": {"probability": 51.474, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.840371, "high": 8.091514, "low": 7.832523, "close": 8.013032, "volume": 94639}, "trend_line": 7.537193, "activity_lines": {"activity_5": 7.911906, "activity_10": 7.87076, "activity_20": 7.800155, "activity_30": 7.714245}, "trend_signal": 1, "fair_value": 7.677973, "relative_strength": -1.936454, "rate_of_change": 0.500167873784519, "market_dynamics": -0.225228, "expectation": {"probability": 48.5414, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.028728, "high": 8.10721, "low": 7.958094, "close": 8.10721, "volume": 68205}, "trend_line": 7.583917, "activity_lines": {"activity_5": 7.9861, "activity_10": 7.922214, "activity_20": 7.833766, "activity_30": 7.75102}, "trend_signal": 1, "fair_value": 7.67404, "relative_strength": -2.573277, "rate_of_change": 0.6199124793540423, "market_dynamics": -0.105856, "expectation": {"probability": 48.6641, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.10721, "high": 8.272023, "low": 8.044425, "close": 8.24063, "volume": 111137}, "trend_line": 7.630591, "activity_lines": {"activity_5": 8.083142, "activity_10": 7.98821, "activity_20": 7.877622, "activity_30": 7.793389}, "trend_signal": 1, "fair_value": 7.670333, "relative_strength": -1.848082, "rate_of_change": 0.6154339505561615, "market_dynamics": 0.135319, "expectation": {"probability": 50.9734, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.224934, "high": 8.40603, "low": 8.221009, "close": 8.330728, "volume": 146816}, "trend_line": 7.678549, "activity_lines": {"activity_5": 8.186948, "activity_10": 8.061503, "activity_20": 7.926388, "activity_30": 7.838559}, "trend_signal": 1, "fair_value": 7.665808, "relative_strength": 1.199038, "rate_of_change": 0.6284965345410387, "market_dynamics": 0.730326, "expectation": {"probability": 46.496, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.432345, "high": 8.432345, "low": 8.279206, "close": 8.279206, "volume": 74047}, "trend_line": 7.722332, "activity_lines": {"activity_5": 8.244552, "activity_10": 8.115632, "activity_20": 7.967187, "activity_30": 7.877311}, "trend_signal": 1, "fair_value": 7.662531, "relative_strength": 1.377999, "rate_of_change": 0.5701988748134506, "market_dynamics": 0.992482, "expectation": {"probability": 49.6556, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.251463, "high": 8.402066, "low": 8.203904, "close": 8.322802, "volume": 190013}, "trend_line": 7.767814, "activity_lines": {"activity_5": 8.287433, "activity_10": 8.170781, "activity_20": 8.009866, "activity_30": 7.916051}, "trend_signal": 1, "fair_value": 7.659351, "relative_strength": 4.038633, "rate_of_change": 0.5889671669128016, "market_dynamics": 1.351991, "expectation": {"probability": 46.2144, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.180125, "high": 8.425291, "low": 8.148419, "close": 8.402066, "volume": 162527}, "trend_line": 7.808075, "activity_lines": {"activity_5": 8.336083, "activity_10": 8.231089, "activity_20": 8.057513, "activity_30": 7.95697}, "trend_signal": 1, "fair_value": 7.656384, "relative_strength": 4.946203, "rate_of_change": 0.5183054074157698, "market_dynamics": 1.483534, "expectation": {"probability": 46.5173, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.417919, "high": 8.584375, "low": 8.362434, "close": 8.445662, "volume": 107592}, "trend_line": 7.851373, "activity_lines": {"activity_5": 8.379608, "activity_10": 8.288065, "activity_20": 8.106609, "activity_30": 7.998105}, "trend_signal": 1, "fair_value": 7.654269, "relative_strength": 1.435079, "rate_of_change": 0.5545284849338673, "market_dynamics": 1.361399, "expectation": {"probability": 48.1036, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.413641, "high": 8.693828, "low": 8.413641, "close": 8.645796, "volume": 138846}, "trend_line": 7.899604, "activity_lines": {"activity_5": 8.476176, "activity_10": 8.371355, "activity_20": 8.171962, "activity_30": 8.049358}, "trend_signal": 1, "fair_value": 7.652107, "relative_strength": 2.380478, "rate_of_change": 0.6143001994683014, "market_dynamics": 1.470606, "expectation": {"probability": 48.2593, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.661807, "high": 8.837925, "low": 8.592641, "close": 8.789893, "volume": 119834}, "trend_line": 7.940962, "activity_lines": {"activity_5": 8.599771, "activity_10": 8.467199, "activity_20": 8.247101, "activity_30": 8.106796}, "trend_signal": 1, "fair_value": 7.650095, "relative_strength": 3.720544, "rate_of_change": 0.5235452308748614, "market_dynamics": 1.462574, "expectation": {"probability": 48.7133, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.821914, "high": 8.941995, "low": 8.813909, "close": 8.853936, "volume": 227478}, "trend_line": 7.983462, "activity_lines": {"activity_5": 8.710669, "activity_10": 8.557423, "activity_20": 8.322521, "activity_30": 8.165698}, "trend_signal": 1, "fair_value": 7.648751, "relative_strength": 8.830893, "rate_of_change": 0.5351996395398999, "market_dynamics": 1.532964, "expectation": {"probability": 50.2677, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.853936, "high": 8.974016, "low": 8.837445, "close": 8.966011, "volume": 160837}, "trend_line": 8.02932, "activity_lines": {"activity_5": 8.823515, "activity_10": 8.652736, "activity_20": 8.401855, "activity_30": 8.229088}, "trend_signal": 1, "fair_value": 7.648923, "relative_strength": 5.836107, "rate_of_change": 0.5744124541458324, "market_dynamics": 1.673463, "expectation": {"probability": 51.8037, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.050142, "high": 9.139028, "low": 8.928935, "close": 8.953176, "volume": 152365}, "trend_line": 8.078766, "activity_lines": {"activity_5": 8.894488, "activity_10": 8.7301, "activity_20": 8.473332, "activity_30": 8.288692}, "trend_signal": 1, "fair_value": 7.650423, "relative_strength": 4.151979, "rate_of_change": 0.6158180269312925, "market_dynamics": 1.717722, "expectation": {"probability": 54.9322, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.937016, "high": 9.098625, "low": 8.889098, "close": 9.042062, "volume": 106732}, "trend_line": 8.123895, "activity_lines": {"activity_5": 8.961254, "activity_10": 8.81067, "activity_20": 8.547503, "activity_30": 8.35084}, "trend_signal": 1, "fair_value": 7.652791, "relative_strength": 4.517149, "rate_of_change": 0.5586125405785897, "market_dynamics": 1.710555, "expectation": {"probability": 53.0099, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.058223, "high": 9.089737, "low": 8.807728, "close": 8.807728, "volume": 124090}, "trend_line": 8.157424, "activity_lines": {"activity_5": 8.923492, "activity_10": 8.8357, "activity_20": 8.593403, "activity_30": 8.394958}, "trend_signal": 1, "fair_value": 7.652839, "relative_strength": 1.484628, "rate_of_change": 0.4127207454060088, "market_dynamics": 1.447114, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.807728, "high": 8.84005, "low": 8.743084, "close": 8.823808, "volume": 138342}, "trend_line": 8.192184, "activity_lines": {"activity_5": 8.8899, "activity_10": 8.854045, "activity_20": 8.636509, "activity_30": 8.437951}, "trend_signal": 1, "fair_value": 7.651821, "relative_strength": 0.474764, "rate_of_change": 0.42611491078554414, "market_dynamics": 1.146676, "expectation": {"probability": 51.6317, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.823889, "high": 9.00974, "low": 8.759245, "close": 8.917204, "volume": 195767}, "trend_line": 8.228282, "activity_lines": {"activity_5": 8.889449, "activity_10": 8.880261, "activity_20": 8.6837, "activity_30": 8.484726}, "trend_signal": 1, "fair_value": 7.651477, "relative_strength": 0.633303, "rate_of_change": 0.4406395168858616, "market_dynamics": 0.922589, "expectation": {"probability": 52.9924, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.949838, "high": 8.974313, "low": 8.811144, "close": 8.811144, "volume": 93944}, "trend_line": 8.260085, "activity_lines": {"activity_5": 8.856899, "activity_10": 8.877828, "activity_20": 8.715389, "activity_30": 8.52233}, "trend_signal": 1, "fair_value": 7.650192, "relative_strength": 0.381175, "rate_of_change": 0.3865083865623471, "market_dynamics": 0.435379, "expectation": {"probability": 55.0091, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.88457, "high": 8.94168, "low": 8.656133, "close": 8.656133, "volume": 105026}, "trend_line": 8.287991, "activity_lines": {"activity_5": 8.782146, "activity_10": 8.840565, "activity_20": 8.727936, "activity_30": 8.547882}, "trend_signal": 1, "fair_value": 7.646121, "relative_strength": -0.007966, "rate_of_change": 0.3378415597418158, "market_dynamics": 0.017306, "expectation": {"probability": 51.096, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.705084, "high": 8.933521, "low": 8.647975, "close": 8.823382, "volume": 144929}, "trend_line": 8.329836, "activity_lines": {"activity_5": 8.788873, "activity_10": 8.833524, "activity_20": 8.752789, "activity_30": 8.582423}, "trend_signal": 1, "fair_value": 7.644213, "relative_strength": -2.709901, "rate_of_change": 0.504887131272227, "market_dynamics": -0.230475, "expectation": {"probability": 52.1887, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.815143, "high": 8.848097, "low": 8.535036, "close": 8.559751, "volume": 161599}, "trend_line": 8.367348, "activity_lines": {"activity_5": 8.706678, "activity_10": 8.777941, "activity_20": 8.747852, "activity_30": 8.597256}, "trend_signal": 1, "fair_value": 7.641477, "relative_strength": -3.55491, "rate_of_change": 0.4503329957516516, "market_dynamics": -0.638608, "expectation": {"probability": 55.0313, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.543274, "high": 8.815143, "low": 8.543274, "close": 8.749236, "volume": 131586}, "trend_line": 8.406564, "activity_lines": {"activity_5": 8.705249, "activity_10": 8.762158, "activity_20": 8.758359, "activity_30": 8.621894}, "trend_signal": 1, "fair_value": 7.639206, "relative_strength": -2.950645, "rate_of_change": 0.4686789649480301, "market_dynamics": -0.729594, "expectation": {"probability": 52.0722, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.765713, "high": 8.930482, "low": 8.750636, "close": 8.897528, "volume": 78275}, "trend_line": 8.445113, "activity_lines": {"activity_5": 8.764449, "activity_10": 8.777279, "activity_20": 8.779932, "activity_30": 8.653569}, "trend_signal": 1, "fair_value": 7.638973, "relative_strength": -2.404354, "rate_of_change": 0.4585583360811828, "market_dynamics": -0.719207, "expectation": {"probability": 53.2101, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.946959, "high": 8.955197, "low": 8.790428, "close": 8.955197, "volume": 125857}, "trend_line": 8.48389, "activity_lines": {"activity_5": 8.837113, "activity_10": 8.803897, "activity_20": 8.803868, "activity_30": 8.686478}, "trend_signal": 1, "fair_value": 7.637909, "relative_strength": -2.617548, "rate_of_change": 0.45916496321602085, "market_dynamics": -0.745533, "expectation": {"probability": 53.5662, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.914005, "high": 8.946959, "low": 8.691567, "close": 8.691567, "volume": 118200}, "trend_line": 8.510297, "activity_lines": {"activity_5": 8.801962, "activity_10": 8.784162, "activity_20": 8.799723, "activity_30": 8.699876}, "trend_signal": 1, "fair_value": 7.636286, "relative_strength": -4.881605, "rate_of_change": 0.3112605184649843, "market_dynamics": -0.782233, "expectation": {"probability": 56.1479, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.763098, "high": 8.763098, "low": 8.130624, "close": 8.288742, "volume": 200418}, "trend_line": 8.526125, "activity_lines": {"activity_5": 8.641324, "activity_10": 8.693298, "activity_20": 8.755251, "activity_30": 8.685582}, "trend_signal": 1, "fair_value": 7.631477, "relative_strength": -7.509335, "rate_of_change": 0.18598645852196277, "market_dynamics": -0.811712, "expectation": {"probability": 49.1359, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.23881, "high": 8.350242, "low": 8.188878, "close": 8.205522, "volume": 263994}, "trend_line": 8.540214, "activity_lines": {"activity_5": 8.471013, "activity_10": 8.597031, "activity_20": 8.703015, "activity_30": 8.664898}, "trend_signal": 0, "fair_value": 7.624473, "relative_strength": -8.910339, "rate_of_change": 0.16524505563782185, "market_dynamics": -0.843964, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.180556, "high": 8.346996, "low": 8.105657, "close": 8.330352, "volume": 270826}, "trend_line": 8.554839, "activity_lines": {"activity_5": 8.37856, "activity_10": 8.536401, "activity_20": 8.663603, "activity_30": 8.651359}, "trend_signal": 0, "fair_value": 7.618307, "relative_strength": -6.92968, "rate_of_change": 0.17124863615828337, "market_dynamics": -0.962094, "expectation": {"probability": 48.6999, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.421895, "high": 8.438539, "low": 8.1972, "close": 8.205522, "volume": 161362}, "trend_line": 8.56518, "activity_lines": {"activity_5": 8.282309, "activity_10": 8.461815, "activity_20": 8.612852, "activity_30": 8.628822}, "trend_signal": 0, "fair_value": 7.611617, "relative_strength": -6.377513, "rate_of_change": 0.12087895517379553, "market_dynamics": -1.043738, "expectation": {"probability": 48.9202, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.163912, "high": 8.659157, "low": 8.151429, "close": 8.65075, "volume": 255983}, "trend_line": 8.592193, "activity_lines": {"activity_5": 8.384445, "activity_10": 8.476374, "activity_20": 8.6066, "activity_30": 8.634343}, "trend_signal": 0, "fair_value": 7.610059, "relative_strength": -4.055888, "rate_of_change": 0.3153815798383709, "market_dynamics": -0.923532, "expectation": {"probability": 50.2364, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.65075, "high": 8.684294, "low": 8.482611, "close": 8.533053, "volume": 132712}, "trend_line": 8.609527, "activity_lines": {"activity_5": 8.45007, "activity_10": 8.472671, "activity_20": 8.589802, "activity_30": 8.630528}, "trend_signal": 0, "fair_value": 7.608202, "relative_strength": -6.868955, "rate_of_change": 0.20174127839074335, "market_dynamics": -0.941314, "expectation": {"probability": 49.2628, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.507832, "high": 8.66748, "low": 8.507832, "close": 8.600309, "volume": 114222}, "trend_line": 8.625963, "activity_lines": {"activity_5": 8.521827, "activity_10": 8.481682, "activity_20": 8.580936, "activity_30": 8.629933}, "trend_signal": 0, "fair_value": 7.604498, "relative_strength": -5.033187, "rate_of_change": 0.1909047965120565, "market_dynamics": -0.897276, "expectation": {"probability": 48.5275, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.558274, "high": 8.718006, "low": 8.507832, "close": 8.667564, "volume": 115474}, "trend_line": 8.640194, "activity_lines": {"activity_5": 8.589682, "activity_10": 8.50563, "activity_20": 8.580218, "activity_30": 8.632617}, "trend_signal": 0, "fair_value": 7.602367, "relative_strength": -4.014337, "rate_of_change": 0.16497868122085352, "market_dynamics": -0.711483, "expectation": {"probability": 50.5499, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.802076, "high": 8.865724, "low": 8.642344, "close": 8.806279, "volume": 132576}, "trend_line": 8.656046, "activity_lines": {"activity_5": 8.681296, "activity_10": 8.558979, "activity_20": 8.59407, "activity_30": 8.643332}, "trend_signal": 0, "fair_value": 7.601813, "relative_strength": -3.79003, "rate_of_change": 0.18346810268381294, "market_dynamics": -0.650073, "expectation": {"probability": 51.3901, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.814771, "high": 8.908184, "low": 8.78938, "close": 8.814771, "volume": 186801}, "trend_line": 8.673898, "activity_lines": {"activity_5": 8.735689, "activity_10": 8.61658, "activity_20": 8.609855, "activity_30": 8.653572}, "trend_signal": 0, "fair_value": 7.601963, "relative_strength": -2.104936, "rate_of_change": 0.20623735132645477, "market_dynamics": -0.316493, "expectation": {"probability": 52.3431, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.840247, "high": 9.044057, "low": 8.840247, "close": 9.035565, "volume": 136426}, "trend_line": 8.697657, "activity_lines": {"activity_5": 8.852746, "activity_10": 8.712085, "activity_20": 8.646633, "activity_30": 8.676906}, "trend_signal": 0, "fair_value": 7.60284, "relative_strength": 1.316865, "rate_of_change": 0.273913758266469, "market_dynamics": 0.003204, "expectation": {"probability": 55.7901, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.044057, "high": 9.13747, "low": 8.942152, "close": 9.010089, "volume": 181182}, "trend_line": 8.717924, "activity_lines": {"activity_5": 8.927809, "activity_10": 8.78938, "activity_20": 8.679977, "activity_30": 8.697062}, "trend_signal": 0, "fair_value": 7.604204, "relative_strength": 4.207382, "rate_of_change": 0.23301677681702646, "market_dynamics": 0.285309, "expectation": {"probability": 52.1184, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.993105, "high": 9.044057, "low": 8.830396, "close": 8.874216, "volume": 125481}, "trend_line": 8.73221, "activity_lines": {"activity_5": 8.930263, "activity_10": 8.827342, "activity_20": 8.699938, "activity_30": 8.707146}, "trend_signal": 0, "fair_value": 7.60447, "relative_strength": 4.978523, "rate_of_change": 0.1638692881470433, "market_dynamics": 0.372329, "expectation": {"probability": 50.7343, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.835229, "high": 9.064602, "low": 8.835229, "close": 8.981053, "volume": 93820}, "trend_line": 8.743385, "activity_lines": {"activity_5": 8.954553, "activity_10": 8.87484, "activity_20": 8.729774, "activity_30": 8.7232}, "trend_signal": 0, "fair_value": 7.603574, "relative_strength": 5.609436, "rate_of_change": 0.1279744761062745, "market_dynamics": 0.373979, "expectation": {"probability": 53.9283, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.955319, "high": 8.99169, "low": 8.878547, "close": 8.981053, "volume": 83711}, "trend_line": 8.749757, "activity_lines": {"activity_5": 8.967191, "activity_10": 8.908238, "activity_20": 8.758063, "activity_30": 8.738534}, "trend_signal": 0, "fair_value": 7.600563, "relative_strength": 7.060876, "rate_of_change": 0.07287795287523895, "market_dynamics": 0.386476, "expectation": {"probability": 46.4094, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.058254, "high": 9.07541, "low": 8.620782, "close": 8.655179, "volume": 201468}, "trend_line": 8.743132, "activity_lines": {"activity_5": 8.860119, "activity_10": 8.87638, "activity_20": 8.754565, "activity_30": 8.732432}, "trend_signal": 0, "fair_value": 7.597693, "relative_strength": 13.19599, "rate_of_change": -0.07571638846657609, "market_dynamics": 0.35462, "expectation": {"probability": 50.3672, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.535003, "high": 8.663671, "low": 7.925972, "close": 8.42349, "volume": 196914}, "trend_line": 8.725048, "activity_lines": {"activity_5": 8.701176, "activity_10": 8.800177, "activity_20": 8.728547, "activity_30": 8.71181}, "trend_signal": 0, "fair_value": 7.593188, "relative_strength": 4.150182, "rate_of_change": -0.206836634743705, "market_dynamics": 0.287855, "expectation": {"probability": 49.7582, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.46638, "high": 8.841763, "low": 8.410709, "close": 8.780826, "volume": 95684}, "trend_line": 8.719303, "activity_lines": {"activity_5": 8.700452, "activity_10": 8.792159, "activity_20": 8.738112, "activity_30": 8.715408}, "trend_signal": 0, "fair_value": 7.592522, "relative_strength": 9.915431, "rate_of_change": -0.06584490996495633, "market_dynamics": 0.211573, "expectation": {"probability": 52.557, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.754822, "high": 8.824167, "low": 8.590127, "close": 8.789494, "volume": 82796}, "trend_line": 8.710884, "activity_lines": {"activity_5": 8.708844, "activity_10": 8.783657, "activity_20": 8.749059, "activity_30": 8.719937}, "trend_signal": 0, "fair_value": 7.593073, "relative_strength": 5.066176, "rate_of_change": -0.0965558829644979, "market_dynamics": -0.001503, "expectation": {"probability": 50.5818, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.76349, "high": 9.257574, "low": 8.76349, "close": 9.023534, "volume": 114101}, "trend_line": 8.718077, "activity_lines": {"activity_5": 8.808019, "activity_10": 8.818014, "activity_20": 8.783084, "activity_30": 8.740108}, "trend_signal": 1, "fair_value": 7.598067, "relative_strength": 4.717846, "rate_of_change": 0.08257485692610667, "market_dynamics": -0.011246, "expectation": {"probability": 59.3103, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.032202, "high": 9.101548, "low": 8.884844, "close": 8.90218, "volume": 107545}, "trend_line": 8.72069, "activity_lines": {"activity_5": 8.863911, "activity_10": 8.82651, "activity_20": 8.803971, "activity_30": 8.751986}, "trend_signal": 1, "fair_value": 7.603032, "relative_strength": 3.670674, "rate_of_change": 0.02997220602662948, "market_dynamics": -0.004355, "expectation": {"probability": 61.6479, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.954189, "high": 9.019482, "low": 8.850171, "close": 8.976395, "volume": 131407}, "trend_line": 8.722663, "activity_lines": {"activity_5": 8.928074, "activity_10": 8.850926, "activity_20": 8.829005, "activity_30": 8.768483}, "trend_signal": 1, "fair_value": 7.608785, "relative_strength": -0.71786, "rate_of_change": 0.02262435655895732, "market_dynamics": 0.032292, "expectation": {"probability": 57.0956, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.967638, "high": 9.007222, "low": 8.847923, "close": 8.897578, "volume": 70860}, "trend_line": 8.725544, "activity_lines": {"activity_5": 8.929105, "activity_10": 8.861623, "activity_20": 8.842861, "activity_30": 8.779768}, "trend_signal": 1, "fair_value": 7.612823, "relative_strength": 0.921374, "rate_of_change": 0.03302890413166918, "market_dynamics": 0.001121, "expectation": {"probability": 57.1248, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.932608, "high": 9.1427, "low": 8.919822, "close": 9.107757, "volume": 90288}, "trend_line": 8.740598, "activity_lines": {"activity_5": 8.992412, "activity_10": 8.91011, "activity_20": 8.874034, "activity_30": 8.804426}, "trend_signal": 1, "fair_value": 7.61852, "relative_strength": 1.438464, "rate_of_change": 0.17252792490647015, "market_dynamics": -0.069405, "expectation": {"probability": 58.8197, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.06397, "high": 9.230362, "low": 9.06397, "close": 9.230362, "volume": 82609}, "trend_line": 8.754164, "activity_lines": {"activity_5": 9.075369, "activity_10": 8.978585, "activity_20": 8.912587, "activity_30": 8.836024}, "trend_signal": 1, "fair_value": 7.624145, "relative_strength": 1.074825, "rate_of_change": 0.15520677189362878, "market_dynamics": 0.037895, "expectation": {"probability": 57.1744, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.247877, "high": 9.322709, "low": 9.116515, "close": 9.282906, "volume": 127392}, "trend_line": 8.778269, "activity_lines": {"activity_5": 9.162053, "activity_10": 9.052081, "activity_20": 8.953384, "activity_30": 8.870137}, "trend_signal": 1, "fair_value": 7.635955, "relative_strength": 1.909322, "rate_of_change": 0.27535467692860777, "market_dynamics": 0.235179, "expectation": {"probability": 57.7802, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.331554, "high": 9.340399, "low": 9.225413, "close": 9.234259, "volume": 70376}, "trend_line": 8.794436, "activity_lines": {"activity_5": 9.20714, "activity_10": 9.105319, "activity_20": 8.985977, "activity_30": 8.899555}, "trend_signal": 1, "fair_value": 7.645131, "relative_strength": 1.415915, "rate_of_change": 0.18417070609250383, "market_dynamics": 0.508609, "expectation": {"probability": 58.4029, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.225413, "high": 9.322709, "low": 9.207723, "close": 9.260794, "volume": 79064}, "trend_line": 8.806545, "activity_lines": {"activity_5": 9.24388, "activity_10": 9.148639, "activity_20": 9.018079, "activity_30": 8.929643}, "trend_signal": 1, "fair_value": 7.653336, "relative_strength": -1.723851, "rate_of_change": 0.1376893299354341, "market_dynamics": 0.640778, "expectation": {"probability": 57.6082, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.313864, "high": 9.331554, "low": 9.244342, "close": 9.322709, "volume": 105063}, "trend_line": 8.818796, "activity_lines": {"activity_5": 9.277045, "activity_10": 9.194491, "activity_20": 9.053252, "activity_30": 8.962944}, "trend_signal": 1, "fair_value": 7.662685, "relative_strength": -2.730278, "rate_of_change": 0.13911244421053773, "market_dynamics": 0.800954, "expectation": {"probability": 58.0018, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.322709, "high": 9.322709, "low": 9.202239, "close": 9.260794, "volume": 142407}, "trend_line": 8.83777, "activity_lines": {"activity_5": 9.275241, "activity_10": 9.21939, "activity_20": 9.080069, "activity_30": 8.99146}, "trend_signal": 1, "fair_value": 7.672253, "relative_strength": -3.10389, "rate_of_change": 0.21515408679370793, "market_dynamics": 0.937556, "expectation": {"probability": 56.0214, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.287329, "high": 9.363047, "low": 9.282639, "close": 9.300507, "volume": 124878}, "trend_line": 8.871495, "activity_lines": {"activity_5": 9.284646, "activity_10": 9.247196, "activity_20": 9.108545, "activity_30": 9.021314}, "trend_signal": 1, "fair_value": 7.682155, "relative_strength": -3.236407, "rate_of_change": 0.38160078843417145, "market_dynamics": 1.155384, "expectation": {"probability": 57.7883, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.345178, "high": 9.403251, "low": 9.318376, "close": 9.363047, "volume": 61707}, "trend_line": 8.91008, "activity_lines": {"activity_5": 9.313724, "activity_10": 9.279131, "activity_20": 9.141715, "activity_30": 9.053027}, "trend_signal": 1, "fair_value": 7.689919, "relative_strength": -3.95702, "rate_of_change": 0.43493233102201156, "market_dynamics": 1.246081, "expectation": {"probability": 58.0051, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.380915, "high": 9.380915, "low": 9.175518, "close": 9.237968, "volume": 121791}, "trend_line": 8.940333, "activity_lines": {"activity_5": 9.292523, "activity_10": 9.281294, "activity_20": 9.161293, "activity_30": 9.074181}, "trend_signal": 1, "fair_value": 7.696722, "relative_strength": -2.779411, "rate_of_change": 0.3395367942824316, "market_dynamics": 1.200714, "expectation": {"probability": 56.4731, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.318376, "high": 9.446046, "low": 9.281299, "close": 9.318376, "volume": 177500}, "trend_line": 8.977429, "activity_lines": {"activity_5": 9.299647, "activity_10": 9.291888, "activity_20": 9.186796, "activity_30": 9.098571}, "trend_signal": 1, "fair_value": 7.701858, "relative_strength": -4.151544, "rate_of_change": 0.41492861619360283, "market_dynamics": 1.061281, "expectation": {"probability": 57.6713, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.345178, "high": 9.452389, "low": 9.287178, "close": 9.288893, "volume": 193268}, "trend_line": 8.9987, "activity_lines": {"activity_5": 9.297232, "activity_10": 9.293292, "activity_20": 9.207885, "activity_30": 9.118665}, "trend_signal": 1, "fair_value": 7.70723, "relative_strength": -5.266231, "rate_of_change": 0.2369386602778892, "market_dynamics": 0.905828, "expectation": {"probability": 56.9009, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.305139, "high": 9.566874, "low": 9.287088, "close": 9.512722, "volume": 182280}, "trend_line": 9.031356, "activity_lines": {"activity_5": 9.367553, "activity_10": 9.334327, "activity_20": 9.248825, "activity_30": 9.151828}, "trend_signal": 1, "fair_value": 7.715876, "relative_strength": -3.163173, "rate_of_change": 0.36289686288020634, "market_dynamics": 1.018279, "expectation": {"probability": 58.0806, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.512722, "high": 9.521747, "low": 9.431494, "close": 9.485646, "volume": 118535}, "trend_line": 9.060867, "activity_lines": {"activity_5": 9.414701, "activity_10": 9.366262, "activity_20": 9.283102, "activity_30": 9.181137}, "trend_signal": 1, "fair_value": 7.723863, "relative_strength": -3.267631, "rate_of_change": 0.32676156271549256, "market_dynamics": 1.086194, "expectation": {"probability": 56.8315, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.47662, "high": 9.500086, "low": 9.359291, "close": 9.47662, "volume": 152684}, "trend_line": 9.087835, "activity_lines": {"activity_5": 9.450667, "activity_10": 9.391984, "activity_20": 9.311463, "activity_30": 9.20796}, "trend_signal": 1, "fair_value": 7.732277, "relative_strength": -3.448835, "rate_of_change": 0.29763156218935893, "market_dynamics": 1.073359, "expectation": {"probability": 56.3357, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.539798, "high": 9.566874, "low": 9.45857, "close": 9.530772, "volume": 162922}, "trend_line": 9.111985, "activity_lines": {"activity_5": 9.488774, "activity_10": 9.423629, "activity_20": 9.341667, "activity_30": 9.236536}, "trend_signal": 1, "fair_value": 7.743939, "relative_strength": -4.198307, "rate_of_change": 0.26573985993364274, "market_dynamics": 1.080981, "expectation": {"probability": 57.598, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.584925, "high": 9.602975, "low": 9.489796, "close": 9.52626, "volume": 128594}, "trend_line": 9.135701, "activity_lines": {"activity_5": 9.511217, "activity_10": 9.45067, "activity_20": 9.367911, "activity_30": 9.263264}, "trend_signal": 1, "fair_value": 7.758595, "relative_strength": -5.220756, "rate_of_change": 0.26027259702467154, "market_dynamics": 0.841795, "expectation": {"probability": 57.1959, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.544492, "high": 9.553608, "low": 9.435099, "close": 9.489887, "volume": 117292}, "trend_line": 9.150846, "activity_lines": {"activity_5": 9.505712, "activity_10": 9.466271, "activity_20": 9.388298, "activity_30": 9.286114}, "trend_signal": 1, "fair_value": 7.774914, "relative_strength": -5.112609, "rate_of_change": 0.16577819260941673, "market_dynamics": 0.610859, "expectation": {"probability": 56.5891, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.544492, "high": 9.663, "low": 9.489796, "close": 9.554064, "volume": 141683}, "trend_line": 9.168978, "activity_lines": {"activity_5": 9.523121, "activity_10": 9.490097, "activity_20": 9.411998, "activity_30": 9.312128}, "trend_signal": 1, "fair_value": 7.791321, "relative_strength": -5.371537, "rate_of_change": 0.19814561407764478, "market_dynamics": 0.518366, "expectation": {"probability": 56.7365, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.562724, "high": 9.57184, "low": 9.362171, "close": 9.362171, "volume": 143037}, "trend_line": 9.185243, "activity_lines": {"activity_5": 9.472004, "activity_10": 9.475561, "activity_20": 9.414672, "activity_30": 9.324593}, "trend_signal": 1, "fair_value": 7.806964, "relative_strength": -4.843153, "rate_of_change": 0.17739163514189524, "market_dynamics": 0.113701, "expectation": {"probability": 56.4266, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.48068, "high": 9.658811, "low": 9.380494, "close": 9.567282, "volume": 198112}, "trend_line": 9.204784, "activity_lines": {"activity_5": 9.496888, "activity_10": 9.496059, "activity_20": 9.434668, "activity_30": 9.34924}, "trend_signal": 1, "fair_value": 7.82557, "relative_strength": -4.295705, "rate_of_change": 0.21274341898195023, "market_dynamics": 0.111931, "expectation": {"probability": 56.4915, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.622531, "high": 9.659364, "low": 9.539657, "close": 9.585698, "volume": 284277}, "trend_line": 9.224939, "activity_lines": {"activity_5": 9.525476, "activity_10": 9.51538, "activity_20": 9.454229, "activity_30": 9.373815}, "trend_signal": 1, "fair_value": 7.842849, "relative_strength": -5.782081, "rate_of_change": 0.21896222659867995, "market_dynamics": 0.209949, "expectation": {"probability": 56.9243, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.613323, "high": 9.650155, "low": 9.484408, "close": 9.567282, "volume": 156133}, "trend_line": 9.255342, "activity_lines": {"activity_5": 9.543964, "activity_10": 9.525957, "activity_20": 9.470345, "activity_30": 9.395902}, "trend_signal": 1, "fair_value": 7.860659, "relative_strength": -6.468802, "rate_of_change": 0.32957399501505125, "market_dynamics": 0.053679, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.622531, "high": 9.714613, "low": 9.479051, "close": 9.55347, "volume": 202797}, "trend_line": 9.293008, "activity_lines": {"activity_5": 9.552687, "activity_10": 9.53303, "activity_20": 9.483791, "activity_30": 9.415136}, "trend_signal": 1, "fair_value": 7.876958, "relative_strength": -4.976021, "rate_of_change": 0.40696497222900846, "market_dynamics": 0.280045, "expectation": {"probability": 56.2548, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.627888, "high": 9.702307, "low": 9.534865, "close": 9.581377, "volume": 133278}, "trend_line": 9.319693, "activity_lines": {"activity_5": 9.570753, "activity_10": 9.543944, "activity_20": 9.498375, "activity_30": 9.43374}, "trend_signal": 1, "fair_value": 7.892883, "relative_strength": -4.76973, "rate_of_change": 0.2871513723005375, "market_dynamics": 0.078067, "expectation": {"probability": 56.2176, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.581377, "high": 9.581377, "low": 9.339517, "close": 9.451144, "volume": 105639}, "trend_line": 9.341748, "activity_lines": {"activity_5": 9.530793, "activity_10": 9.529274, "activity_20": 9.499029, "activity_30": 9.442221}, "trend_signal": 1, "fair_value": 7.906493, "relative_strength": -4.160306, "rate_of_change": 0.23664942611308884, "market_dynamics": -0.365912, "expectation": {"probability": 59.0501, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.469749, "high": 9.51626, "low": 9.358121, "close": 9.469749, "volume": 181491}, "trend_line": 9.356622, "activity_lines": {"activity_5": 9.504778, "activity_10": 9.519435, "activity_20": 9.500843, "activity_30": 9.450479}, "trend_signal": 1, "fair_value": 7.921126, "relative_strength": -7.264955, "rate_of_change": 0.15922073684709695, "market_dynamics": -0.586596, "expectation": {"probability": 56.197, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.460447, "high": 9.516167, "low": 9.320912, "close": 9.40333, "volume": 108206}, "trend_line": 9.373327, "activity_lines": {"activity_5": 9.464353, "activity_10": 9.498547, "activity_20": 9.495337, "activity_30": 9.453493}, "trend_signal": 1, "fair_value": 7.935498, "relative_strength": -8.082509, "rate_of_change": 0.17853665564345733, "market_dynamics": -0.998901, "expectation": {"probability": 59.8135, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.376726, "high": 9.376726, "low": 9.2744, "close": 9.339517, "volume": 118710}, "trend_line": 9.385431, "activity_lines": {"activity_5": 9.413588, "activity_10": 9.467631, "activity_20": 9.483263, "activity_30": 9.451311}, "trend_signal": 1, "fair_value": 7.950559, "relative_strength": -8.078115, "rate_of_change": 0.1291323774365365, "market_dynamics": -1.290289, "expectation": {"probability": 55.7504, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.358121, "high": 9.386028, "low": 9.278953, "close": 9.33536, "volume": 143832}, "trend_line": 9.400024, "activity_lines": {"activity_5": 9.3757, "activity_10": 9.43986, "activity_20": 9.470906, "activity_30": 9.448081}, "trend_signal": 0, "fair_value": 7.96688, "relative_strength": -8.174452, "rate_of_change": 0.15548566709402725, "market_dynamics": -1.325066, "expectation": {"probability": 58.1688, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.288354, "high": 9.401168, "low": 9.288354, "close": 9.318814, "volume": 106951}, "trend_line": 9.407059, "activity_lines": {"activity_5": 9.348698, "activity_10": 9.409568, "activity_20": 9.456509, "activity_30": 9.442842}, "trend_signal": 0, "fair_value": 7.983675, "relative_strength": -9.575189, "rate_of_change": 0.07484023445046656, "market_dynamics": -1.44628, "expectation": {"probability": 57.7658, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.344761, "high": 9.485778, "low": 9.306028, "close": 9.401168, "volume": 116725}, "trend_line": 9.412753, "activity_lines": {"activity_5": 9.357969, "activity_10": 9.398767, "activity_20": 9.449953, "activity_30": 9.442461}, "trend_signal": 0, "fair_value": 7.999422, "relative_strength": -7.76606, "rate_of_change": 0.06052901337176782, "market_dynamics": -1.380351, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.41997, "high": 9.57979, "low": 9.410569, "close": 9.551587, "volume": 110598}, "trend_line": 9.421709, "activity_lines": {"activity_5": 9.421952, "activity_10": 9.418669, "activity_20": 9.457189, "activity_30": 9.451418}, "trend_signal": 0, "fair_value": 8.014204, "relative_strength": -7.697812, "rate_of_change": 0.09514750891688668, "market_dynamics": -1.175572, "expectation": {"probability": 52.7824, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.551587, "high": 9.707062, "low": 9.495274, "close": 9.669069, "volume": 132033}, "trend_line": 9.436203, "activity_lines": {"activity_5": 9.515212, "activity_10": 9.460218, "activity_20": 9.475428, "activity_30": 9.467377}, "trend_signal": 1, "fair_value": 8.029488, "relative_strength": -6.156298, "rate_of_change": 0.15383620954543273, "market_dynamics": -0.767323, "expectation": {"probability": 55.2341, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.650073, "high": 9.650073, "low": 9.5171, "close": 9.555092, "volume": 103069}, "trend_line": 9.446013, "activity_lines": {"activity_5": 9.54851, "activity_10": 9.478942, "activity_20": 9.481938, "activity_30": 9.475047}, "trend_signal": 1, "fair_value": 8.042785, "relative_strength": -6.895134, "rate_of_change": 0.10396130731820706, "market_dynamics": -0.509777, "expectation": {"probability": 58.6069, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.602583, "high": 9.621484, "low": 9.507601, "close": 9.574088, "volume": 111096}, "trend_line": 9.454392, "activity_lines": {"activity_5": 9.57349, "activity_10": 9.501597, "activity_20": 9.489884, "activity_30": 9.48331}, "trend_signal": 1, "fair_value": 8.055324, "relative_strength": -7.004753, "rate_of_change": 0.08870409134520238, "market_dynamics": -0.277166, "expectation": {"probability": 55.0736, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.583586, "high": 9.821039, "low": 9.545594, "close": 9.802043, "volume": 200460}, "trend_line": 9.472433, "activity_lines": {"activity_5": 9.657438, "activity_10": 9.563464, "activity_20": 9.519334, "activity_30": 9.50574}, "trend_signal": 1, "fair_value": 8.070221, "relative_strength": -4.554716, "rate_of_change": 0.19082136640833378, "market_dynamics": 0.180286, "expectation": {"probability": 54.8307, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.802043, "high": 10.082905, "low": 9.759301, "close": 10.063718, "volume": 198343}, "trend_line": 9.497874, "activity_lines": {"activity_5": 9.801885, "activity_10": 9.666866, "activity_20": 9.572392, "activity_30": 9.543887}, "trend_signal": 1, "fair_value": 8.086837, "relative_strength": -0.750862, "rate_of_change": 0.2685793607618965, "market_dynamics": 0.533512, "expectation": {"probability": 55.5517, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.063718, "high": 10.101997, "low": 9.929407, "close": 9.996563, "volume": 98865}, "trend_line": 9.518991, "activity_lines": {"activity_5": 9.889806, "activity_10": 9.746051, "activity_20": 9.616322, "activity_30": 9.57606}, "trend_signal": 1, "fair_value": 8.10463, "relative_strength": -2.465337, "rate_of_change": 0.22233396652767004, "market_dynamics": 0.876017, "expectation": {"probability": 56.8238, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.996563, "high": 10.150061, "low": 9.958188, "close": 10.025344, "volume": 147610}, "trend_line": 9.545237, "activity_lines": {"activity_5": 9.965487, "activity_10": 9.818522, "activity_20": 9.660885, "activity_30": 9.608728}, "trend_signal": 1, "fair_value": 8.12279, "relative_strength": -1.595946, "rate_of_change": 0.27572250042047985, "market_dynamics": 1.260933, "expectation": {"probability": 55.74, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.977376, "high": 10.130874, "low": 9.756722, "close": 9.785503, "volume": 127776}, "trend_line": 9.560808, "activity_lines": {"activity_5": 9.929871, "activity_10": 9.834841, "activity_20": 9.679449, "activity_30": 9.624229}, "trend_signal": 1, "fair_value": 8.143076, "relative_strength": -1.843948, "rate_of_change": 0.1631284796804894, "market_dynamics": 1.108235, "expectation": {"probability": 57.3736, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.775909, "high": 9.814284, "low": 9.536069, "close": 9.550459, "volume": 156676}, "trend_line": 9.569527, "activity_lines": {"activity_5": 9.801812, "activity_10": 9.79994, "activity_20": 9.674588, "activity_30": 9.623562}, "trend_signal": 1, "fair_value": 8.163321, "relative_strength": -2.548495, "rate_of_change": 0.09119522115705107, "market_dynamics": 0.734668, "expectation": {"probability": 59.4288, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.59363, "high": 9.771313, "low": 9.364175, "close": 9.364175, "volume": 114395}, "trend_line": 9.564575, "activity_lines": {"activity_5": 9.628431, "activity_10": 9.728454, "activity_20": 9.652154, "activity_30": 9.610313}, "trend_signal": 1, "fair_value": 8.183225, "relative_strength": -2.486693, "rate_of_change": -0.05174759421234902, "market_dynamics": 0.37398, "expectation": {"probability": 58.9301, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.509581, "high": 9.509581, "low": 9.034587, "close": 9.083056, "volume": 223685}, "trend_line": 9.551155, "activity_lines": {"activity_5": 9.40798, "activity_10": 9.609263, "activity_20": 9.603914, "activity_30": 9.579247}, "trend_signal": 0, "fair_value": 8.201029, "relative_strength": -2.999199, "rate_of_change": -0.1403094230532981, "market_dynamics": -0.073648, "expectation": {"probability": 59.9278, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.160606, "high": 9.771313, "low": 9.131524, "close": 9.6356, "volume": 188355}, "trend_line": 9.556455, "activity_lines": {"activity_5": 9.432611, "activity_10": 9.60119, "activity_20": 9.610537, "activity_30": 9.584696}, "trend_signal": 0, "fair_value": 8.221862, "relative_strength": -0.167073, "rate_of_change": 0.0554906710235577, "market_dynamics": -0.224126, "expectation": {"probability": 53.537, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.625906, "high": 9.9458, "low": 9.606519, "close": 9.86825, "volume": 80701}, "trend_line": 9.567704, "activity_lines": {"activity_5": 9.560775, "activity_10": 9.633952, "activity_20": 9.639059, "activity_30": 9.604811}, "trend_signal": 0, "fair_value": 8.244465, "relative_strength": -1.12721, "rate_of_change": 0.11771101313197388, "market_dynamics": -0.346257, "expectation": {"probability": 54.2536, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.916719, "high": 10.232552, "low": 9.81096, "close": 10.1738, "volume": 155291}, "trend_line": 9.589289, "activity_lines": {"activity_5": 9.785272, "activity_10": 9.716921, "activity_20": 9.694695, "activity_30": 9.643914}, "trend_signal": 1, "fair_value": 8.269156, "relative_strength": -2.143554, "rate_of_change": 0.2256027151341635, "market_dynamics": -0.086152, "expectation": {"probability": 55.3889, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.1738, "high": 10.252135, "low": 9.870251, "close": 9.909418, "volume": 115477}, "trend_line": 9.603273, "activity_lines": {"activity_5": 9.880086, "activity_10": 9.745062, "activity_20": 9.721798, "activity_30": 9.664568}, "trend_signal": 1, "fair_value": 8.291115, "relative_strength": -4.910846, "rate_of_change": 0.14582937275119026, "market_dynamics": 0.030479, "expectation": {"probability": 56.2332, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.91921, "high": 10.085673, "low": 9.791915, "close": 9.889835, "volume": 117072}, "trend_line": 9.614465, "activity_lines": {"activity_5": 9.932023, "activity_10": 9.772447, "activity_20": 9.744627, "activity_30": 9.683056}, "trend_signal": 1, "fair_value": 8.313122, "relative_strength": -5.686613, "rate_of_change": 0.11654359924995807, "market_dynamics": 0.024938, "expectation": {"probability": 55.8403, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.938794, "high": 10.046505, "low": 9.772332, "close": 9.889835, "volume": 71743}, "trend_line": 9.632054, "activity_lines": {"activity_5": 9.930175, "activity_10": 9.801772, "activity_20": 9.764836, "activity_30": 9.700821}, "trend_signal": 1, "fair_value": 8.335042, "relative_strength": -7.545126, "rate_of_change": 0.1829430966777763, "market_dynamics": 0.035173, "expectation": {"probability": 52.8446, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.899627, "high": 10.001462, "low": 9.549926, "close": 9.599407, "volume": 104328}, "trend_line": 9.633125, "activity_lines": {"activity_5": 9.814568, "activity_10": 9.780757, "activity_20": 9.754744, "activity_30": 9.698715}, "trend_signal": 1, "fair_value": 8.355385, "relative_strength": -10.175205, "rate_of_change": 0.011119123709227545, "market_dynamics": -0.263902, "expectation": {"probability": 55.3311, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.589511, "high": 9.718163, "low": 9.500444, "close": 9.658785, "volume": 86790}, "trend_line": 9.635561, "activity_lines": {"activity_5": 9.736676, "activity_10": 9.773921, "activity_20": 9.748971, "activity_30": 9.700371}, "trend_signal": 1, "fair_value": 8.37685, "relative_strength": -10.094484, "rate_of_change": 0.025287744112107324, "market_dynamics": -0.452539, "expectation": {"probability": 54.567, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.549926, "high": 9.777541, "low": 9.549926, "close": 9.728059, "volume": 116695}, "trend_line": 9.640921, "activity_lines": {"activity_5": 9.716211, "activity_10": 9.77771, "activity_20": 9.748569, "activity_30": 9.706338}, "trend_signal": 1, "fair_value": 8.398083, "relative_strength": -10.415949, "rate_of_change": 0.05562727484161394, "market_dynamics": -0.56344, "expectation": {"probability": 54.6437, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.69837, "high": 9.896296, "low": 9.658785, "close": 9.797333, "volume": 114367}, "trend_line": 9.649049, "activity_lines": {"activity_5": 9.730927, "activity_10": 9.787479, "activity_20": 9.753924, "activity_30": 9.716429}, "trend_signal": 1, "fair_value": 8.418995, "relative_strength": -7.176471, "rate_of_change": 0.08430729802680934, "market_dynamics": -0.606292, "expectation": {"probability": 55.3913, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.688479, "high": 9.982366, "low": 9.630681, "close": 9.940242, "volume": 144775}, "trend_line": 9.661011, "activity_lines": {"activity_5": 9.799446, "activity_10": 9.810244, "activity_20": 9.772279, "activity_30": 9.735216}, "trend_signal": 1, "fair_value": 8.442081, "relative_strength": -6.062067, "rate_of_change": 0.12397076644548569, "market_dynamics": -0.34861, "expectation": {"probability": 55.8511, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.968185, "high": 10.040249, "low": 9.700915, "close": 9.730611, "volume": 53444}, "trend_line": 9.670327, "activity_lines": {"activity_5": 9.794728, "activity_10": 9.789356, "activity_20": 9.768834, "activity_30": 9.739706}, "trend_signal": 1, "fair_value": 8.463868, "relative_strength": -8.560428, "rate_of_change": 0.0964288313096849, "market_dynamics": -0.225154, "expectation": {"probability": 58.3916, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.790005, "high": 10.027578, "low": 9.730611, "close": 9.997882, "volume": 120356}, "trend_line": 9.687931, "activity_lines": {"activity_5": 9.870354, "activity_10": 9.819565, "activity_20": 9.790099, "activity_30": 9.760839}, "trend_signal": 1, "fair_value": 8.486175, "relative_strength": -3.564474, "rate_of_change": 0.1820414139046218, "market_dynamics": 0.061315, "expectation": {"probability": 53.8155, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.037477, "high": 10.235455, "low": 9.29506, "close": 10.210708, "volume": 99680}, "trend_line": 9.714844, "activity_lines": {"activity_5": 9.994315, "activity_10": 9.891668, "activity_20": 9.830701, "activity_30": 9.794566}, "trend_signal": 1, "fair_value": 8.509449, "relative_strength": -3.42164, "rate_of_change": 0.27779925352480966, "market_dynamics": 0.449855, "expectation": {"probability": 53.9003, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.245354, "high": 10.294848, "low": 10.141416, "close": 10.176062, "volume": 103625}, "trend_line": 9.742729, "activity_lines": {"activity_5": 10.07455, "activity_10": 9.951994, "activity_20": 9.867302, "activity_30": 9.824322}, "trend_signal": 1, "fair_value": 8.531353, "relative_strength": -4.848064, "rate_of_change": 0.2870349745194187, "market_dynamics": 0.631424, "expectation": {"probability": 55.5968, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.185961, "high": 10.44, "low": 10.185961, "close": 10.28, "volume": 96870}, "trend_line": 9.774217, "activity_lines": {"activity_5": 10.164183, "activity_10": 10.026014, "activity_20": 9.912948, "activity_30": 9.858985}, "trend_signal": 1, "fair_value": 8.554187, "relative_strength": -2.215227, "rate_of_change": 0.3231948666538863, "market_dynamics": 0.990286, "expectation": {"probability": 54.1692, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd9b61c5-6622-494a-be76-31632045fb82/", "share_image": "https://sharemaestro.com/terminal/fd9b61c5-6622-494a-be76-31632045fb82/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}