{"ticker": {"uuid": "fd9c66bf-737e-4430-8998-3020a9229f75", "symbol": "DECT", "name": "ALLIANZIM U.S. EQUITY BUFFER10 DEC ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DECT rose 9.52%, moving from 35.92 to 39.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -3.29 and has softened across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is positive at 62.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.34"}, {"label": "12-Week Change", "value": "9.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.57%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.29"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.135, "high": 39.4199, "low": 39.05, "close": 39.34, "volume": 40839}, "trend_line": 36.881063, "activity_lines": {"activity_5": 38.96364, "activity_10": 38.406107, "activity_20": 37.551047, "activity_30": 37.266752}, "trend_signal": 1, "fair_value": 31.842271, "relative_strength": -3.28698, "rate_of_change": 0.2982754279326327, "market_dynamics": 0.892436, "expectation": {"probability": 62.5667, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.182972, "high": 26.2391, "low": 26.063552, "close": 26.2391, "volume": 20698}, "trend_line": null, "activity_lines": {"activity_5": 25.99196, "activity_10": 25.774085, "activity_20": 25.440128, "activity_30": null}, "trend_signal": 0, "fair_value": 24.967452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.895, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.312303, "high": 26.939261, "low": 26.312303, "close": 26.7869, "volume": 39689}, "trend_line": null, "activity_lines": {"activity_5": 26.306647, "activity_10": 25.984933, "activity_20": 25.587532, "activity_30": null}, "trend_signal": 0, "fair_value": 25.032432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9749, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.690533, "high": 26.740292, "low": 26.497868, "close": 26.5118, "volume": 7888}, "trend_line": null, "activity_lines": {"activity_5": 26.434133, "activity_10": 26.118209, "activity_20": 25.700352, "activity_30": null}, "trend_signal": 0, "fair_value": 25.083445, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.18599, "expectation": {"probability": 56.0531, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.441703, "high": 27.068562, "low": 26.431752, "close": 27.0401, "volume": 93507}, "trend_line": 25.148667, "activity_lines": {"activity_5": 26.682873, "activity_10": 26.327595, "activity_20": 25.857855, "activity_30": 25.561456}, "trend_signal": 1, "fair_value": 25.148667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.63411, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.998974, "high": 27.048633, "low": 26.680619, "close": 26.7875, "volume": 24505}, "trend_line": 25.233433, "activity_lines": {"activity_5": 26.76308, "activity_10": 26.461002, "activity_20": 25.98232, "activity_30": 25.667187}, "trend_signal": 1, "fair_value": 25.201532, "relative_strength": null, "rate_of_change": 0.3370596143326479, "market_dynamics": 1.621438, "expectation": {"probability": 67.9389, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.770163, "high": 27.407074, "low": 26.760212, "close": 27.3193, "volume": 17779}, "trend_line": 25.3468, "activity_lines": {"activity_5": 26.978487, "activity_10": 26.668813, "activity_20": 26.149426, "activity_30": 25.801759}, "trend_signal": 1, "fair_value": 25.267713, "relative_strength": null, "rate_of_change": 0.4492729942850036, "market_dynamics": 1.590148, "expectation": {"probability": 46.473, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.297571, "high": 27.69564, "low": 27.297571, "close": 27.4771, "volume": 13584}, "trend_line": 25.466233, "activity_lines": {"activity_5": 27.17448, "activity_10": 26.870835, "activity_20": 26.318533, "activity_30": 25.939198}, "trend_signal": 1, "fair_value": 25.334664, "relative_strength": null, "rate_of_change": 0.4711955749838135, "market_dynamics": 1.59907, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.586111, "high": 27.803058, "low": 27.436836, "close": 27.712, "volume": 16388}, "trend_line": 25.594323, "activity_lines": {"activity_5": 27.40276, "activity_10": 27.076971, "activity_20": 26.498061, "activity_30": 26.084086}, "trend_signal": 1, "fair_value": 25.404585, "relative_strength": null, "rate_of_change": 0.5029797693282719, "market_dynamics": 1.549187, "expectation": {"probability": 56.7114, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.80033, "high": 27.80033, "low": 27.1675, "close": 27.1675, "volume": 367289}, "trend_line": 25.69385, "activity_lines": {"activity_5": 27.369527, "activity_10": 27.147327, "activity_20": 26.608437, "activity_30": 26.185582}, "trend_signal": 1, "fair_value": 25.454954, "relative_strength": null, "rate_of_change": 0.38886357728626747, "market_dynamics": 1.493469, "expectation": {"probability": 71.6667, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.268666, "high": 27.347285, "low": 27.0969, "close": 27.0969, "volume": 62850}, "trend_line": 25.774737, "activity_lines": {"activity_5": 27.304267, "activity_10": 27.179531, "activity_20": 26.698802, "activity_30": 26.276101}, "trend_signal": 1, "fair_value": 25.500564, "relative_strength": null, "rate_of_change": 0.3148107426485211, "market_dynamics": 1.326065, "expectation": {"probability": 64.6617, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.205168, "high": 27.205168, "low": 26.601, "close": 26.601, "volume": 1435}, "trend_line": 25.84277, "activity_lines": {"activity_5": 27.05308, "activity_10": 27.104473, "activity_20": 26.730103, "activity_30": 26.329408}, "trend_signal": 1, "fair_value": 25.530305, "relative_strength": null, "rate_of_change": 0.2639522568164453, "market_dynamics": 0.892815, "expectation": {"probability": 57.9125, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.660689, "high": 26.960435, "low": 26.571123, "close": 26.7821, "volume": 7433}, "trend_line": 25.901303, "activity_lines": {"activity_5": 26.910147, "activity_10": 27.055762, "activity_20": 26.772339, "activity_30": 26.39001}, "trend_signal": 1, "fair_value": 25.563247, "relative_strength": null, "rate_of_change": 0.2264966178161128, "market_dynamics": 0.404938, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.889563, "high": 27.456811, "low": 26.889563, "close": 27.3561, "volume": 8169}, "trend_line": 25.968867, "activity_lines": {"activity_5": 27.00488, "activity_10": 27.111502, "activity_20": 26.862048, "activity_30": 26.483868}, "trend_signal": 1, "fair_value": 25.609218, "relative_strength": null, "rate_of_change": 0.2608517417058163, "market_dynamics": 0.083247, "expectation": {"probability": 51.5982, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.277696, "high": 27.307551, "low": 26.959241, "close": 27.0295, "volume": 6290}, "trend_line": 26.031383, "activity_lines": {"activity_5": 27.014473, "activity_10": 27.092509, "activity_20": 26.911408, "activity_30": 26.552296}, "trend_signal": 1, "fair_value": 25.644725, "relative_strength": null, "rate_of_change": 0.24073441478984137, "market_dynamics": -0.269226, "expectation": {"probability": 59.403, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.200529, "high": 27.299449, "low": 26.9592, "close": 26.9592, "volume": 126}, "trend_line": 26.093147, "activity_lines": {"activity_5": 27.009833, "activity_10": 27.060927, "activity_20": 26.946253, "activity_30": 26.612155}, "trend_signal": 1, "fair_value": 25.676785, "relative_strength": null, "rate_of_change": 0.23726745520972356, "market_dynamics": -0.385704, "expectation": {"probability": 55.8989, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.993403, "high": 26.998976, "low": 26.2935, "close": 26.2935, "volume": 3818}, "trend_line": 26.150147, "activity_lines": {"activity_5": 26.792473, "activity_10": 26.905187, "activity_20": 26.911043, "activity_30": 26.625081}, "trend_signal": 1, "fair_value": 25.691469, "relative_strength": null, "rate_of_change": 0.21844816188711222, "market_dynamics": -0.553977, "expectation": {"probability": 51.4212, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.192894, "high": 26.35461, "low": 25.894343, "close": 26.1093, "volume": 427506}, "trend_line": 26.188203, "activity_lines": {"activity_5": 26.534213, "activity_10": 26.734607, "activity_20": 26.854144, "activity_30": 26.622446}, "trend_signal": 1, "fair_value": 25.701186, "relative_strength": null, "rate_of_change": 0.14552881863341333, "market_dynamics": -0.726559, "expectation": {"probability": 48.8439, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.013815, "high": 26.267584, "low": 25.809804, "close": 26.223, "volume": 18834}, "trend_line": 26.259643, "activity_lines": {"activity_5": 26.358707, "activity_10": 26.609569, "activity_20": 26.80448, "activity_30": 26.624691}, "trend_signal": 1, "fair_value": 25.713045, "relative_strength": null, "rate_of_change": 0.27279458617301483, "market_dynamics": -0.877063, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.133179, "high": 26.571055, "low": 26.133179, "close": 26.2938, "volume": 12261}, "trend_line": 26.323523, "activity_lines": {"activity_5": 26.28234, "activity_10": 26.524476, "activity_20": 26.759015, "activity_30": 26.626894}, "trend_signal": 0, "fair_value": 25.725951, "relative_strength": null, "rate_of_change": 0.24326301770363384, "market_dynamics": -0.982137, "expectation": {"probability": 53.3795, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.581048, "high": 26.600951, "low": 25.7252, "close": 25.7252, "volume": 48629}, "trend_line": 26.360647, "activity_lines": {"activity_5": 26.065487, "activity_10": 26.351887, "activity_20": 26.656929, "activity_30": 26.588293}, "trend_signal": 0, "fair_value": 25.725935, "relative_strength": null, "rate_of_change": 0.14102975502176743, "market_dynamics": -0.994885, "expectation": {"probability": 58.567, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.725148, "high": 25.886067, "low": 25.227563, "close": 25.2405, "volume": 14352}, "trend_line": 26.35949, "activity_lines": {"activity_5": 25.769333, "activity_10": 26.116111, "activity_20": 26.510734, "activity_30": 26.516025}, "trend_signal": 0, "fair_value": 25.715606, "relative_strength": null, "rate_of_change": -0.004389118370270602, "market_dynamics": -1.099567, "expectation": {"probability": 54.8105, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.36694, "high": 26.451678, "low": 25.297278, "close": 26.3853, "volume": 22588}, "trend_line": 26.396617, "activity_lines": {"activity_5": 25.92498, "activity_10": 26.113216, "activity_20": 26.478323, "activity_30": 26.517691}, "trend_signal": 0, "fair_value": 25.729558, "relative_strength": null, "rate_of_change": 0.1408487038254463, "market_dynamics": -1.072783, "expectation": {"probability": 50.8397, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.391915, "high": 26.710369, "low": 26.291701, "close": 26.704, "volume": 9356}, "trend_line": 26.43959, "activity_lines": {"activity_5": 26.16846, "activity_10": 26.175482, "activity_20": 26.478177, "activity_30": 26.537522}, "trend_signal": 0, "fair_value": 25.749445, "relative_strength": null, "rate_of_change": 0.16279737664868166, "market_dynamics": -0.937884, "expectation": {"probability": 50.5913, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.660654, "high": 27.337371, "low": 26.660654, "close": 27.3107, "volume": 367657}, "trend_line": 26.503703, "activity_lines": {"activity_5": 26.582107, "activity_10": 26.359913, "activity_20": 26.534896, "activity_30": 26.593722}, "trend_signal": 0, "fair_value": 25.78067, "relative_strength": null, "rate_of_change": 0.24248863163158935, "market_dynamics": -0.581829, "expectation": {"probability": 52.1628, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.367166, "high": 27.625911, "low": 27.331838, "close": 27.5664, "volume": 7738}, "trend_line": 26.570527, "activity_lines": {"activity_5": 27.013193, "activity_10": 26.585722, "activity_20": 26.61468, "activity_30": 26.662283}, "trend_signal": 1, "fair_value": 25.815684, "relative_strength": null, "rate_of_change": 0.2521308060235843, "market_dynamics": -0.198208, "expectation": {"probability": 49.3569, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.543732, "high": 27.795112, "low": 27.456754, "close": 27.777, "volume": 163899}, "trend_line": 26.648997, "activity_lines": {"activity_5": 27.391733, "activity_10": 26.838782, "activity_20": 26.710811, "activity_30": 26.74012}, "trend_signal": 1, "fair_value": 25.853402, "relative_strength": -1.957887, "rate_of_change": 0.2953272247855789, "market_dynamics": 0.228102, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.606062, "high": 27.854855, "low": 27.54257, "close": 27.825, "volume": 1052935}, "trend_line": 26.73135, "activity_lines": {"activity_5": 27.617173, "activity_10": 27.073596, "activity_20": 26.809334, "activity_30": 26.815992}, "trend_signal": 1, "fair_value": 25.890602, "relative_strength": -1.957085, "rate_of_change": 0.3090285161576538, "market_dynamics": 0.572317, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.78054, "high": 28.330174, "low": 27.78054, "close": 28.2836, "volume": 271833}, "trend_line": 26.817833, "activity_lines": {"activity_5": 27.8995, "activity_10": 27.360598, "activity_20": 26.949877, "activity_30": 26.916137}, "trend_signal": 1, "fair_value": 25.934917, "relative_strength": -2.581416, "rate_of_change": 0.32352649604304007, "market_dynamics": 0.731071, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.352486, "high": 28.49181, "low": 28.20321, "close": 28.4321, "volume": 175511}, "trend_line": 26.9064, "activity_lines": {"activity_5": 28.12602, "activity_10": 27.637135, "activity_20": 27.101841, "activity_30": 27.020283}, "trend_signal": 1, "fair_value": 25.98032, "relative_strength": -2.862585, "rate_of_change": 0.33025412605112864, "market_dynamics": 0.867745, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.461926, "high": 28.591298, "low": 28.412167, "close": 28.4878, "volume": 61468}, "trend_line": 26.98411, "activity_lines": {"activity_5": 28.296347, "activity_10": 27.88492, "activity_20": 27.253088, "activity_30": 27.122309}, "trend_signal": 1, "fair_value": 26.025096, "relative_strength": -2.90842, "rate_of_change": 0.2888160437665378, "market_dynamics": 0.90172, "expectation": {"probability": 62.4161, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.384411, "high": 28.384411, "low": 28.153431, "close": 28.2629, "volume": 117618}, "trend_line": 27.05157, "activity_lines": {"activity_5": 28.33028, "activity_10": 28.041585, "activity_20": 27.376292, "activity_30": 27.204811}, "trend_signal": 1, "fair_value": 26.064356, "relative_strength": -2.066256, "rate_of_change": 0.2499989808817134, "market_dynamics": 0.879161, "expectation": {"probability": 59.7285, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.456955, "high": 28.680869, "low": 28.422025, "close": 28.5714, "volume": 74628}, "trend_line": 27.111053, "activity_lines": {"activity_5": 28.434653, "activity_10": 28.199389, "activity_20": 27.520963, "activity_30": 27.302865}, "trend_signal": 1, "fair_value": 26.107581, "relative_strength": -2.728168, "rate_of_change": 0.2198874224305525, "market_dynamics": 0.82774, "expectation": {"probability": 60.9037, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.5045, "high": 28.84, "low": 28.361, "close": 28.8064, "volume": 29127}, "trend_line": 27.18754, "activity_lines": {"activity_5": 28.5676, "activity_10": 28.360173, "activity_20": 27.679495, "activity_30": 27.412242}, "trend_signal": 1, "fair_value": 26.153324, "relative_strength": -2.997775, "rate_of_change": 0.28212478504615884, "market_dynamics": 0.790573, "expectation": {"probability": 62.8037, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.93, "high": 29.07, "low": 28.83, "close": 28.99, "volume": 95650}, "trend_line": 27.252537, "activity_lines": {"activity_5": 28.726893, "activity_10": 28.516113, "activity_20": 27.848607, "activity_30": 27.52853}, "trend_signal": 1, "fair_value": 26.200602, "relative_strength": -3.281586, "rate_of_change": 0.2390690735535534, "market_dynamics": 0.822506, "expectation": {"probability": 64.841, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.9801, "high": 29.28, "low": 28.84, "close": 29.2233, "volume": 44834}, "trend_line": 27.33373, "activity_lines": {"activity_5": 28.92676, "activity_10": 28.683938, "activity_20": 28.030601, "activity_30": 27.655676}, "trend_signal": 1, "fair_value": 26.250154, "relative_strength": -3.774079, "rate_of_change": 0.29792822591158746, "market_dynamics": 0.937331, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.12, "high": 29.46, "low": 29.0856, "close": 29.415, "volume": 232353}, "trend_line": 27.403587, "activity_lines": {"activity_5": 29.141493, "activity_10": 28.856493, "activity_20": 28.220072, "activity_30": 27.789951}, "trend_signal": 1, "fair_value": 26.3012, "relative_strength": -4.349834, "rate_of_change": 0.25557068135231636, "market_dynamics": 1.151188, "expectation": {"probability": 68.3121, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.45, "high": 29.509, "low": 29.08, "close": 29.3696, "volume": 49163}, "trend_line": 27.46667, "activity_lines": {"activity_5": 29.264287, "activity_10": 28.991011, "activity_20": 28.390354, "activity_30": 27.916791}, "trend_signal": 1, "fair_value": 26.349905, "relative_strength": -4.06028, "rate_of_change": 0.2301997909981598, "market_dynamics": 1.345145, "expectation": {"probability": 66.1692, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.29, "high": 29.68, "low": 29.2038, "close": 29.6019, "volume": 30606}, "trend_line": 27.529667, "activity_lines": {"activity_5": 29.4113, "activity_10": 29.139682, "activity_20": 28.567235, "activity_30": 28.054548}, "trend_signal": 1, "fair_value": 26.400717, "relative_strength": -4.749523, "rate_of_change": 0.22935798187402878, "market_dynamics": 1.497953, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.64, "high": 29.8, "low": 29.53, "close": 29.7852, "volume": 37351}, "trend_line": 27.616923, "activity_lines": {"activity_5": 29.56638, "activity_10": 29.297711, "activity_20": 28.745483, "activity_30": 28.200066}, "trend_signal": 1, "fair_value": 26.452786, "relative_strength": -4.95552, "rate_of_change": 0.31695261697135674, "market_dynamics": 1.605751, "expectation": {"probability": 67.8771, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.73, "high": 29.9, "low": 29.53, "close": 29.735, "volume": 51415}, "trend_line": 27.70486, "activity_lines": {"activity_5": 29.651713, "activity_10": 29.422011, "activity_20": 28.902325, "activity_30": 28.336716}, "trend_signal": 1, "fair_value": 26.502517, "relative_strength": -4.748968, "rate_of_change": 0.3184170807153286, "market_dynamics": 1.611152, "expectation": {"probability": 66.4723, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.66, "high": 29.89, "low": 29.63, "close": 29.7217, "volume": 73972}, "trend_line": 27.808883, "activity_lines": {"activity_5": 29.6985, "activity_10": 29.521216, "activity_20": 29.038805, "activity_30": 28.466835}, "trend_signal": 1, "fair_value": 26.550564, "relative_strength": -4.583083, "rate_of_change": 0.3754684196202454, "market_dynamics": 1.572407, "expectation": {"probability": 64.0449, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.8705, "high": 30.11, "low": 29.76, "close": 30.0643, "volume": 87683}, "trend_line": 27.91829, "activity_lines": {"activity_5": 29.83904, "activity_10": 29.656189, "activity_20": 29.186575, "activity_30": 28.612346}, "trend_signal": 1, "fair_value": 26.602237, "relative_strength": -5.429397, "rate_of_change": 0.39342464780047925, "market_dynamics": 1.545144, "expectation": {"probability": 64.3035, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 30.04, "high": 30.1347, "low": 29.98, "close": 30.1347, "volume": 29637}, "trend_line": 28.01091, "activity_lines": {"activity_5": 29.956733, "activity_10": 29.776818, "activity_20": 29.323531, "activity_30": 28.75534}, "trend_signal": 1, "fair_value": 26.653432, "relative_strength": -5.395086, "rate_of_change": 0.33175384308996053, "market_dynamics": 1.407554, "expectation": {"probability": 65.4217, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.08, "high": 30.13, "low": 29.84, "close": 29.9864, "volume": 27823}, "trend_line": 28.109473, "activity_lines": {"activity_5": 29.989473, "activity_10": 29.846333, "activity_20": 29.430026, "activity_30": 28.882791}, "trend_signal": 1, "fair_value": 26.701046, "relative_strength": -4.873343, "rate_of_change": 0.3518736092472618, "market_dynamics": 1.153401, "expectation": {"probability": 64.125, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.04, "high": 30.04, "low": 29.72, "close": 29.7899, "volume": 25179}, "trend_line": 28.20383, "activity_lines": {"activity_5": 29.9433, "activity_10": 29.862004, "activity_20": 29.505066, "activity_30": 28.991205}, "trend_signal": 1, "fair_value": 26.744551, "relative_strength": -3.966874, "rate_of_change": 0.33567687305983535, "market_dynamics": 0.822564, "expectation": {"probability": 62.1065, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.87, "high": 29.87, "low": 29.31, "close": 29.3435, "volume": 39586}, "trend_line": 28.305497, "activity_lines": {"activity_5": 29.744667, "activity_10": 29.786209, "activity_20": 29.527003, "activity_30": 29.064732}, "trend_signal": 1, "fair_value": 26.780647, "relative_strength": -2.308737, "rate_of_change": 0.3604723188304534, "market_dynamics": 0.272007, "expectation": {"probability": 59.86, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.4, "high": 29.9, "low": 29.36, "close": 29.8484, "volume": 30618}, "trend_line": 28.430133, "activity_lines": {"activity_5": 29.739547, "activity_10": 29.803515, "activity_20": 29.589566, "activity_30": 29.164275}, "trend_signal": 1, "fair_value": 26.822671, "relative_strength": -3.077656, "rate_of_change": 0.4403243652637593, "market_dynamics": -0.120276, "expectation": {"probability": 61.1239, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.91, "high": 29.98, "low": 29.56, "close": 29.975, "volume": 22065}, "trend_line": 28.5552, "activity_lines": {"activity_5": 29.79102, "activity_10": 29.835133, "activity_20": 29.654551, "activity_30": 29.263943}, "trend_signal": 1, "fair_value": 26.86527, "relative_strength": -3.123989, "rate_of_change": 0.43991000675233494, "market_dynamics": -0.385705, "expectation": {"probability": 62.0381, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.03, "high": 30.31, "low": 30.03, "close": 30.2849, "volume": 25608}, "trend_line": 28.688237, "activity_lines": {"activity_5": 29.95644, "activity_10": 29.916313, "activity_20": 29.740997, "activity_30": 29.375537}, "trend_signal": 1, "fair_value": 26.910865, "relative_strength": -3.784007, "rate_of_change": 0.4658941278646328, "market_dynamics": -0.452393, "expectation": {"probability": 63.3117, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.2938, "high": 30.5899, "low": 30.26, "close": 30.5351, "volume": 490746}, "trend_line": 28.848567, "activity_lines": {"activity_5": 30.18536, "activity_10": 30.033898, "activity_20": 29.842448, "activity_30": 29.494689}, "trend_signal": 1, "fair_value": 26.958553, "relative_strength": -4.42723, "rate_of_change": 0.5588701738625427, "market_dynamics": -0.189752, "expectation": {"probability": 64.5026, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.6, "high": 30.63, "low": 30.4401, "close": 30.6025, "volume": 372774}, "trend_line": 29.0273, "activity_lines": {"activity_5": 30.387067, "activity_10": 30.149191, "activity_20": 29.940569, "activity_30": 29.607846}, "trend_signal": 1, "fair_value": 27.005877, "relative_strength": -4.078163, "rate_of_change": 0.619555903764652, "market_dynamics": 0.006127, "expectation": {"probability": 64.6947, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.63, "high": 30.65, "low": 30.38, "close": 30.556, "volume": 20933}, "trend_line": 29.166323, "activity_lines": {"activity_5": 30.48934, "activity_10": 30.240015, "activity_20": 30.02312, "activity_30": 29.706472}, "trend_signal": 1, "fair_value": 27.051391, "relative_strength": -3.722793, "rate_of_change": 0.4789387921026004, "market_dynamics": 0.091565, "expectation": {"probability": 62.6122, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.65, "high": 30.81, "low": 30.4401, "close": 30.7499, "volume": 264266}, "trend_line": 29.301187, "activity_lines": {"activity_5": 30.609073, "activity_10": 30.357153, "activity_20": 30.114688, "activity_30": 29.808638}, "trend_signal": 1, "fair_value": 27.098208, "relative_strength": -4.183643, "rate_of_change": 0.46239630549246924, "market_dynamics": 0.228742, "expectation": {"probability": 63.7104, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.76, "high": 30.95, "low": 30.7, "close": 30.9212, "volume": 12347}, "trend_line": 29.421537, "activity_lines": {"activity_5": 30.734247, "activity_10": 30.494251, "activity_20": 30.213315, "activity_30": 29.913155}, "trend_signal": 1, "fair_value": 27.145995, "relative_strength": -5.065564, "rate_of_change": 0.4107342136002953, "market_dynamics": 0.213047, "expectation": {"probability": 64.5447, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.915, "high": 31.04, "low": 30.9, "close": 30.9937, "volume": 7903}, "trend_line": 29.53578, "activity_lines": {"activity_5": 30.841167, "activity_10": 30.627535, "activity_20": 30.30965, "activity_30": 30.014585}, "trend_signal": 1, "fair_value": 27.193498, "relative_strength": -5.295277, "rate_of_change": 0.3882971851538494, "market_dynamics": 0.215329, "expectation": {"probability": 65.4905, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.02, "high": 31.0973, "low": 30.95, "close": 31.0473, "volume": 8652}, "trend_line": 29.64479, "activity_lines": {"activity_5": 30.93538, "activity_10": 30.748676, "activity_20": 30.40266, "activity_30": 30.112103}, "trend_signal": 1, "fair_value": 27.240495, "relative_strength": -4.934678, "rate_of_change": 0.36907777617520643, "market_dynamics": 0.315904, "expectation": {"probability": 66.3873, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.1, "high": 31.242, "low": 31.07, "close": 31.242, "volume": 2854}, "trend_line": 29.75869, "activity_lines": {"activity_5": 31.06484, "activity_10": 30.87424, "activity_20": 30.50644, "activity_30": 30.215149}, "trend_signal": 1, "fair_value": 27.288706, "relative_strength": -5.966582, "rate_of_change": 0.38421591112637665, "market_dynamics": 0.379644, "expectation": {"probability": 67.2386, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.2363, "high": 31.36, "low": 31.23, "close": 31.3343, "volume": 8444}, "trend_line": 29.86038, "activity_lines": {"activity_5": 31.179333, "activity_10": 30.991247, "activity_20": 30.610095, "activity_30": 30.316801}, "trend_signal": 1, "fair_value": 27.336868, "relative_strength": -6.418346, "rate_of_change": 0.3417153107209956, "market_dynamics": 0.520272, "expectation": {"probability": 68.0478, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.3369, "high": 31.37, "low": 31.13, "close": 31.1522, "volume": 16481}, "trend_line": 29.95105, "activity_lines": {"activity_5": 31.194167, "activity_10": 31.050431, "activity_20": 30.688157, "activity_30": 30.400144}, "trend_signal": 1, "fair_value": 27.381754, "relative_strength": -4.948947, "rate_of_change": 0.30364650416370914, "market_dynamics": 0.574423, "expectation": {"probability": 66.3025, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.2363, "high": 31.3, "low": 30.8, "close": 31.1009, "volume": 11446}, "trend_line": 30.038153, "activity_lines": {"activity_5": 31.1765, "activity_10": 31.084518, "activity_20": 30.754823, "activity_30": 30.474328}, "trend_signal": 1, "fair_value": 27.425, "relative_strength": -4.177294, "rate_of_change": 0.2908178511270977, "market_dynamics": 0.654726, "expectation": {"probability": 64.8849, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.15, "high": 31.28, "low": 30.67, "close": 30.7717, "volume": 5015}, "trend_line": 30.12178, "activity_lines": {"activity_5": 31.041953, "activity_10": 31.048464, "activity_20": 30.783633, "activity_30": 30.521654}, "trend_signal": 1, "fair_value": 27.463468, "relative_strength": -3.016017, "rate_of_change": 0.2784026035156019, "market_dynamics": 0.36293, "expectation": {"probability": 63.2719, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.92, "high": 30.9057, "low": 29.9, "close": 30.9057, "volume": 26860}, "trend_line": 30.19959, "activity_lines": {"activity_5": 30.970447, "activity_10": 31.033696, "activity_20": 30.820205, "activity_30": 30.572229}, "trend_signal": 1, "fair_value": 27.502584, "relative_strength": -2.494457, "rate_of_change": 0.25831806752456027, "market_dynamics": -0.020881, "expectation": {"probability": 65.6894, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.9508, "high": 31.4238, "low": 30.91, "close": 31.4238, "volume": 9303}, "trend_line": 30.286837, "activity_lines": {"activity_5": 31.09406, "activity_10": 31.106771, "activity_20": 30.902113, "activity_30": 30.65121}, "trend_signal": 1, "fair_value": 27.546643, "relative_strength": -4.515299, "rate_of_change": 0.2889012731629729, "market_dynamics": -0.209635, "expectation": {"probability": 66.251, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.46, "high": 31.5407, "low": 31.29, "close": 31.5407, "volume": 12103}, "trend_line": 30.37186, "activity_lines": {"activity_5": 31.250673, "activity_10": 31.188847, "activity_20": 30.989016, "activity_30": 30.732105}, "trend_signal": 1, "fair_value": 27.591021, "relative_strength": -5.321005, "rate_of_change": 0.28072591403322567, "market_dynamics": -0.394426, "expectation": {"probability": 67.0472, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.32, "high": 31.6305, "low": 31.32, "close": 31.6305, "volume": 16718}, "trend_line": 30.4521, "activity_lines": {"activity_5": 31.41132, "activity_10": 31.275987, "activity_20": 31.07707, "activity_30": 30.813307}, "trend_signal": 1, "fair_value": 27.635411, "relative_strength": -5.147261, "rate_of_change": 0.2641919197573012, "market_dynamics": -0.237932, "expectation": {"probability": 67.8067, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.4655, "high": 31.4655, "low": 31.14, "close": 31.1667, "volume": 6786}, "trend_line": 30.51049, "activity_lines": {"activity_5": 31.38206, "activity_10": 31.267222, "activity_20": 31.112188, "activity_30": 30.859411}, "trend_signal": 1, "fair_value": 27.673795, "relative_strength": -2.382594, "rate_of_change": 0.1917437549462903, "market_dynamics": -0.325306, "expectation": {"probability": 66.1612, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.21, "high": 31.6572, "low": 31.21, "close": 31.6572, "volume": 14851}, "trend_line": 30.586743, "activity_lines": {"activity_5": 31.489967, "activity_10": 31.345467, "activity_20": 31.185338, "activity_30": 30.933392}, "trend_signal": 1, "fair_value": 27.716627, "relative_strength": -4.50705, "rate_of_change": 0.24992387863976515, "market_dynamics": -0.364006, "expectation": {"probability": 67.022, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.6225, "high": 31.8039, "low": 31.45, "close": 31.8039, "volume": 3842}, "trend_line": 30.660143, "activity_lines": {"activity_5": 31.596673, "activity_10": 31.442836, "activity_20": 31.263846, "activity_30": 31.011918}, "trend_signal": 1, "fair_value": 27.760109, "relative_strength": -5.225348, "rate_of_change": 0.23997324592554045, "market_dynamics": -0.39403, "expectation": {"probability": 67.6204, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.8, "high": 31.8453, "low": 31.78, "close": 31.8351, "volume": 44872}, "trend_line": 30.728473, "activity_lines": {"activity_5": 31.68844, "activity_10": 31.53734, "activity_20": 31.336616, "activity_30": 31.087722}, "trend_signal": 1, "fair_value": 27.803003, "relative_strength": -5.476124, "rate_of_change": 0.222862626570266, "market_dynamics": -0.404898, "expectation": {"probability": 68.306, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.85, "high": 31.8749, "low": 31.7, "close": 31.8749, "volume": 13247}, "trend_line": 30.799803, "activity_lines": {"activity_5": 31.773847, "activity_10": 31.626664, "activity_20": 31.405795, "activity_30": 31.161685}, "trend_signal": 1, "fair_value": 27.845419, "relative_strength": -5.41457, "rate_of_change": 0.23212998576271482, "market_dynamics": -0.161513, "expectation": {"probability": 68.9632, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.8, "high": 31.9652, "low": 31.8, "close": 31.9652, "volume": 865}, "trend_line": 30.874587, "activity_lines": {"activity_5": 31.87306, "activity_10": 31.718333, "activity_20": 31.477194, "activity_30": 31.236872}, "trend_signal": 1, "fair_value": 27.887891, "relative_strength": -6.023655, "rate_of_change": 0.2428067478223725, "market_dynamics": -0.088387, "expectation": {"probability": 69.5937, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.02, "high": 32.1, "low": 31.97, "close": 32.0799, "volume": 7995}, "trend_line": 30.941773, "activity_lines": {"activity_5": 31.957273, "activity_10": 31.809156, "activity_20": 31.553028, "activity_30": 31.314634}, "trend_signal": 1, "fair_value": 27.930666, "relative_strength": -6.278837, "rate_of_change": 0.21760938858875453, "market_dynamics": 0.020767, "expectation": {"probability": 68.5961, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.32, "high": 32.32, "low": 32.03, "close": 32.0845, "volume": 10951}, "trend_line": 31.006767, "activity_lines": {"activity_5": 32.01484, "activity_10": 31.879467, "activity_20": 31.622043, "activity_30": 31.388358}, "trend_signal": 1, "fair_value": 27.972624, "relative_strength": -5.152523, "rate_of_change": 0.21005260428999545, "market_dynamics": 0.110662, "expectation": {"probability": 69.0909, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.07, "high": 32.13, "low": 32.005, "close": 32.071, "volume": 1838}, "trend_line": 31.076253, "activity_lines": {"activity_5": 32.0492, "activity_10": 31.935311, "activity_20": 31.683418, "activity_30": 31.457018}, "trend_signal": 1, "fair_value": 28.013608, "relative_strength": -3.694313, "rate_of_change": 0.22409946835154165, "market_dynamics": 0.203152, "expectation": {"probability": 67.0968, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.04, "high": 32.2753, "low": 32.04, "close": 32.2753, "volume": 9115}, "trend_line": 31.1591, "activity_lines": {"activity_5": 32.135933, "activity_10": 32.018658, "activity_20": 31.758774, "activity_30": 31.534376}, "trend_signal": 1, "fair_value": 28.055803, "relative_strength": -7.25109, "rate_of_change": 0.2665926294267119, "market_dynamics": 0.466364, "expectation": {"probability": 68.3995, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.2516, "high": 32.35, "low": 32.22, "close": 32.285, "volume": 12464}, "trend_line": 31.25715, "activity_lines": {"activity_5": 32.199207, "activity_10": 32.092045, "activity_20": 31.828951, "activity_30": 31.607015}, "trend_signal": 1, "fair_value": 28.097266, "relative_strength": -5.055484, "rate_of_change": 0.3146753275929043, "market_dynamics": 0.681265, "expectation": {"probability": 68.8723, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.2501, "high": 32.3412, "low": 32.25, "close": 32.3412, "volume": 13146}, "trend_line": 31.340243, "activity_lines": {"activity_5": 32.259893, "activity_10": 32.155318, "activity_20": 31.898587, "activity_30": 31.676954}, "trend_signal": 1, "fair_value": 28.138469, "relative_strength": -6.229744, "rate_of_change": 0.2658367765455316, "market_dynamics": 0.804439, "expectation": {"probability": 69.4178, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.29, "high": 32.4, "low": 32.28, "close": 32.39, "volume": 134331}, "trend_line": 31.420743, "activity_lines": {"activity_5": 32.319427, "activity_10": 32.215027, "activity_20": 31.967636, "activity_30": 31.74468}, "trend_signal": 1, "fair_value": 28.179349, "relative_strength": -6.951645, "rate_of_change": 0.25685825090762915, "market_dynamics": 0.981293, "expectation": {"probability": 69.9444, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.43, "high": 34.02, "low": 32.3, "close": 32.5499, "volume": 2445920}, "trend_line": 31.496243, "activity_lines": {"activity_5": 32.411893, "activity_10": 32.293153, "activity_20": 32.046886, "activity_30": 31.817529}, "trend_signal": 1, "fair_value": 28.220973, "relative_strength": -7.062371, "rate_of_change": 0.24028712497345503, "market_dynamics": 1.009789, "expectation": {"probability": 70.4533, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.71, "high": 32.71, "low": 32.34, "close": 32.45, "volume": 177266}, "trend_line": 31.560073, "activity_lines": {"activity_5": 32.439133, "activity_10": 32.340118, "activity_20": 32.109967, "activity_30": 31.879061}, "trend_signal": 1, "fair_value": 28.26087, "relative_strength": -6.573342, "rate_of_change": 0.2026590917526239, "market_dynamics": 1.001402, "expectation": {"probability": 68.6733, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.55, "high": 32.57, "low": 31.7, "close": 32.08, "volume": 172926}, "trend_line": 31.609323, "activity_lines": {"activity_5": 32.331393, "activity_10": 32.309355, "activity_20": 32.131385, "activity_30": 31.912605}, "trend_signal": 1, "fair_value": 28.296563, "relative_strength": -5.705637, "rate_of_change": 0.156051603556179, "market_dynamics": 0.534812, "expectation": {"probability": 67.6454, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.1, "high": 32.47, "low": 31.95, "close": 32.22, "volume": 84570}, "trend_line": 31.66479, "activity_lines": {"activity_5": 32.283987, "activity_10": 32.301958, "activity_20": 32.159906, "activity_30": 31.952003}, "trend_signal": 1, "fair_value": 28.332891, "relative_strength": -5.702029, "rate_of_change": 0.17547670983019836, "market_dynamics": 0.054553, "expectation": {"probability": 68.8379, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.8931, "high": 32.15, "low": 31.7018, "close": 32.0842, "volume": 110085}, "trend_line": 31.709267, "activity_lines": {"activity_5": 32.199393, "activity_10": 32.267324, "activity_20": 32.169236, "activity_30": 31.979062}, "trend_signal": 1, "fair_value": 28.367306, "relative_strength": -5.393106, "rate_of_change": 0.140462008432712, "market_dynamics": -0.517953, "expectation": {"probability": 68.8889, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.38, "high": 32.39, "low": 31.5682, "close": 31.6221, "volume": 54807}, "trend_line": 31.73263, "activity_lines": {"activity_5": 31.981153, "activity_10": 32.148676, "activity_20": 32.131411, "activity_30": 31.973438}, "trend_signal": 1, "fair_value": 28.396895, "relative_strength": -4.71556, "rate_of_change": 0.07367877661757304, "market_dynamics": -1.106139, "expectation": {"probability": 68.1672, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.4848, "high": 32.39, "low": 31.465, "close": 32.3254, "volume": 45620}, "trend_line": 31.77702, "activity_lines": {"activity_5": 32.0592, "activity_10": 32.166064, "activity_20": 32.16018, "activity_30": 32.011682}, "trend_signal": 1, "fair_value": 28.432287, "relative_strength": -5.178412, "rate_of_change": 0.13988755423045593, "market_dynamics": -1.082162, "expectation": {"probability": 68.7533, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.425, "high": 32.8, "low": 32.36, "close": 32.733, "volume": 76483}, "trend_line": 31.83321, "activity_lines": {"activity_5": 32.28142, "activity_10": 32.256649, "activity_20": 32.224458, "activity_30": 32.073358}, "trend_signal": 1, "fair_value": 28.470687, "relative_strength": -5.419615, "rate_of_change": 0.1768258949391757, "market_dynamics": -0.944291, "expectation": {"probability": 69.0814, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.29, "high": 32.81, "low": 32.29, "close": 32.5024, "volume": 62649}, "trend_line": 31.875223, "activity_lines": {"activity_5": 32.38324, "activity_10": 32.297162, "activity_20": 32.259316, "activity_30": 32.116531}, "trend_signal": 1, "fair_value": 28.506365, "relative_strength": -4.937854, "rate_of_change": 0.13197852180159397, "market_dynamics": -0.799069, "expectation": {"probability": 67.7602, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.2, "high": 32.74, "low": 32.2, "close": 32.465, "volume": 52828}, "trend_line": 31.912913, "activity_lines": {"activity_5": 32.453767, "activity_10": 32.327944, "activity_20": 32.286588, "activity_30": 32.154582}, "trend_signal": 1, "fair_value": 28.54109, "relative_strength": -4.707022, "rate_of_change": 0.11824231002243134, "market_dynamics": -0.626114, "expectation": {"probability": 66.7781, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.59, "high": 32.84, "low": 32.4816, "close": 32.7951, "volume": 56670}, "trend_line": 31.967677, "activity_lines": {"activity_5": 32.60894, "activity_10": 32.41738, "activity_20": 32.342149, "activity_30": 32.211497}, "trend_signal": 1, "fair_value": 28.578082, "relative_strength": -4.962319, "rate_of_change": 0.17160451632854296, "market_dynamics": -0.449208, "expectation": {"probability": 67.5866, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.7301, "high": 32.95, "low": 32.4, "close": 32.4394, "volume": 52416}, "trend_line": 32.012293, "activity_lines": {"activity_5": 32.567347, "activity_10": 32.437685, "activity_20": 32.359263, "activity_30": 32.241931}, "trend_signal": 1, "fair_value": 28.611369, "relative_strength": -4.302345, "rate_of_change": 0.13956597471878024, "market_dynamics": -0.521321, "expectation": {"probability": 66.2177, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.373, "high": 32.51, "low": 31.8844, "close": 32.2256, "volume": 388269}, "trend_line": 32.060757, "activity_lines": {"activity_5": 32.446887, "activity_10": 32.419311, "activity_20": 32.353327, "activity_30": 32.255692}, "trend_signal": 1, "fair_value": 28.64226, "relative_strength": -3.861399, "rate_of_change": 0.15139184187775218, "market_dynamics": -0.595438, "expectation": {"probability": 65.3029, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.31, "high": 32.33, "low": 31.31, "close": 31.5953, "volume": 97957}, "trend_line": 32.083743, "activity_lines": {"activity_5": 32.150153, "activity_10": 32.283689, "activity_20": 32.286122, "activity_30": 32.225663}, "trend_signal": 1, "fair_value": 28.667286, "relative_strength": -2.620721, "rate_of_change": 0.07169512560166921, "market_dynamics": -0.767981, "expectation": {"probability": 64.3902, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.17, "high": 31.33, "low": 30.6301, "close": 31.1182, "volume": 108167}, "trend_line": 32.073557, "activity_lines": {"activity_5": 31.75486, "activity_10": 32.07268, "activity_20": 32.175787, "activity_30": 32.16337}, "trend_signal": 0, "fair_value": 28.687882, "relative_strength": -1.737363, "rate_of_change": -0.03174816604159111, "market_dynamics": -1.030843, "expectation": {"probability": 62.5705, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.15, "high": 31.4, "low": 30.96, "close": 31.2256, "volume": 70065}, "trend_line": 32.063053, "activity_lines": {"activity_5": 31.485153, "activity_10": 31.898762, "activity_20": 32.080281, "activity_30": 32.108663}, "trend_signal": 0, "fair_value": 28.709029, "relative_strength": -1.795744, "rate_of_change": -0.0327497196522497, "market_dynamics": -1.198062, "expectation": {"probability": 66.612, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.5, "high": 31.78, "low": 30.892, "close": 30.9099, "volume": 48630}, "trend_line": 32.039033, "activity_lines": {"activity_5": 31.214847, "activity_10": 31.674653, "activity_20": 31.958735, "activity_30": 32.034266}, "trend_signal": 0, "fair_value": 28.727218, "relative_strength": -1.241581, "rate_of_change": -0.07491488723794658, "market_dynamics": -1.313234, "expectation": {"probability": 62.1421, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.7, "high": 31.29, "low": 28.93, "close": 28.93, "volume": 434559}, "trend_line": 31.964477, "activity_lines": {"activity_5": 30.38654, "activity_10": 31.116298, "activity_20": 31.655129, "activity_30": 31.833683}, "trend_signal": 0, "fair_value": 28.72888, "relative_strength": 1.694546, "rate_of_change": -0.23270365244795221, "market_dynamics": -1.279105, "expectation": {"probability": 54.509, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.0913, "high": 30.5685, "low": 28.09, "close": 30.0342, "volume": 146052}, "trend_line": 31.910377, "activity_lines": {"activity_5": 30.146007, "activity_10": 30.827853, "activity_20": 31.472661, "activity_30": 31.709149}, "trend_signal": 0, "fair_value": 28.739493, "relative_strength": 0.004886, "rate_of_change": -0.16925038379322854, "market_dynamics": -1.2699, "expectation": {"probability": 64.3564, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 30.275, "high": 30.37, "low": 29.54, "close": 29.8131, "volume": 40585}, "trend_line": 31.844017, "activity_lines": {"activity_5": 29.935847, "activity_10": 30.544084, "activity_20": 31.280121, "activity_30": 31.573841}, "trend_signal": 0, "fair_value": 28.748151, "relative_strength": 0.805098, "rate_of_change": -0.2079574302741692, "market_dynamics": -1.279203, "expectation": {"probability": 54.4964, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.41, "high": 30.75, "low": 29.14, "close": 30.7196, "volume": 29423}, "trend_line": 31.806833, "activity_lines": {"activity_5": 30.11486, "activity_10": 30.473349, "activity_20": 31.186186, "activity_30": 31.501298}, "trend_signal": 0, "fair_value": 28.763922, "relative_strength": -0.575099, "rate_of_change": -0.11676918775668245, "market_dynamics": -1.243347, "expectation": {"probability": 63.6768, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.7285, "high": 31.374, "low": 30.44, "close": 31.295, "volume": 40668}, "trend_line": 31.787503, "activity_lines": {"activity_5": 30.519407, "activity_10": 30.544969, "activity_20": 31.155767, "activity_30": 31.468276}, "trend_signal": 0, "fair_value": 28.78401, "relative_strength": -1.453386, "rate_of_change": -0.06077310494886451, "market_dynamics": -1.134024, "expectation": {"probability": 64.2336, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.17, "high": 31.437, "low": 30.95, "close": 31.2363, "volume": 60112}, "trend_line": 31.763207, "activity_lines": {"activity_5": 30.878713, "activity_10": 30.626724, "activity_20": 31.125257, "activity_30": 31.432715}, "trend_signal": 0, "fair_value": 28.80332, "relative_strength": -1.096477, "rate_of_change": -0.07643255275508633, "market_dynamics": -0.951642, "expectation": {"probability": 60.4186, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.78, "high": 32.335, "low": 31.64, "close": 32.3171, "volume": 86857}, "trend_line": 31.771113, "activity_lines": {"activity_5": 31.444533, "activity_10": 30.922975, "activity_20": 31.201698, "activity_30": 31.46845}, "trend_signal": 0, "fair_value": 28.830771, "relative_strength": -2.682085, "rate_of_change": 0.024890433765074205, "market_dynamics": -0.537393, "expectation": {"probability": 62.31, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.03, "high": 32.3995, "low": 31.7478, "close": 31.7702, "volume": 56905}, "trend_line": 31.760637, "activity_lines": {"activity_5": 31.67586, "activity_10": 31.106665, "activity_20": 31.22559, "activity_30": 31.468391}, "trend_signal": 0, "fair_value": 28.853557, "relative_strength": -1.711787, "rate_of_change": -0.032973349092304684, "market_dynamics": -0.205723, "expectation": {"probability": 62.2432, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.0, "high": 32.29, "low": 32.0, "close": 32.2088, "volume": 38683}, "trend_line": 31.76523, "activity_lines": {"activity_5": 31.922913, "activity_10": 31.358247, "activity_20": 31.29275, "activity_30": 31.497305}, "trend_signal": 0, "fair_value": 28.879367, "relative_strength": -1.956795, "rate_of_change": 0.01446129685623071, "market_dynamics": 0.083962, "expectation": {"probability": 62.4452, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.1, "high": 32.582, "low": 32.1, "close": 32.5574, "volume": 41327}, "trend_line": 31.774633, "activity_lines": {"activity_5": 32.186887, "activity_10": 31.655335, "activity_20": 31.390316, "activity_30": 31.548412}, "trend_signal": 0, "fair_value": 28.907444, "relative_strength": -2.374568, "rate_of_change": 0.029601548611492792, "market_dynamics": 0.368629, "expectation": {"probability": 62.8255, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.56, "high": 32.7585, "low": 32.41, "close": 32.4203, "volume": 53279}, "trend_line": 31.779143, "activity_lines": {"activity_5": 32.321, "activity_10": 31.89754, "activity_20": 31.47372, "activity_30": 31.590068}, "trend_signal": 0, "fair_value": 28.934056, "relative_strength": -2.322938, "rate_of_change": 0.014193712323915092, "market_dynamics": 0.465347, "expectation": {"probability": 62.6242, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.7494, "high": 32.7494, "low": 32.3412, "close": 32.4153, "volume": 23133}, "trend_line": 31.781613, "activity_lines": {"activity_5": 32.374513, "activity_10": 32.075376, "activity_20": 31.558136, "activity_30": 31.631111}, "trend_signal": 0, "fair_value": 28.960231, "relative_strength": -2.076805, "rate_of_change": 0.007772393358747472, "market_dynamics": 0.596582, "expectation": {"probability": 61.7844, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.535, "high": 33.2669, "low": 32.42, "close": 33.23, "volume": 27965}, "trend_line": 31.809613, "activity_lines": {"activity_5": 32.693047, "activity_10": 32.358047, "activity_20": 31.720558, "activity_30": 31.724555}, "trend_signal": 0, "fair_value": 28.992095, "relative_strength": -2.858867, "rate_of_change": 0.08810125527612048, "market_dynamics": 0.699997, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 33.2828, "high": 33.665, "low": 33.26, "close": 33.6289, "volume": 18279}, "trend_line": 31.84558, "activity_lines": {"activity_5": 33.047227, "activity_10": 32.65112, "activity_20": 31.917328, "activity_30": 31.841928}, "trend_signal": 0, "fair_value": 29.026441, "relative_strength": -3.223643, "rate_of_change": 0.11306959314469803, "market_dynamics": 0.764338, "expectation": {"probability": 62.1572, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.4601, "high": 33.6778, "low": 33.36, "close": 33.5715, "volume": 38203}, "trend_line": 31.882963, "activity_lines": {"activity_5": 33.2876, "activity_10": 32.88086, "activity_20": 32.10466, "activity_30": 31.953278}, "trend_signal": 1, "fair_value": 29.059861, "relative_strength": -3.027832, "rate_of_change": 0.11738834714267532, "market_dynamics": 0.847613, "expectation": {"probability": 61.7372, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.538, "high": 33.779, "low": 33.4013, "close": 33.7224, "volume": 80805}, "trend_line": 31.93771, "activity_lines": {"activity_5": 33.510667, "activity_10": 33.096645, "activity_20": 32.300973, "activity_30": 32.071951}, "trend_signal": 1, "fair_value": 29.093894, "relative_strength": -3.081851, "rate_of_change": 0.17171239699396507, "market_dynamics": 1.001668, "expectation": {"probability": 62.6766, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.856, "high": 34.14, "low": 33.69, "close": 34.1054, "volume": 48648}, "trend_line": 32.000557, "activity_lines": {"activity_5": 33.774593, "activity_10": 33.336865, "activity_20": 32.526634, "activity_30": 32.211802}, "trend_signal": 1, "fair_value": 29.130209, "relative_strength": -3.30148, "rate_of_change": 0.19677991941188466, "market_dynamics": 1.126127, "expectation": {"probability": 63.0757, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.0801, "high": 34.2, "low": 33.44, "close": 33.5186, "volume": 44694}, "trend_line": 32.04837, "activity_lines": {"activity_5": 33.730247, "activity_10": 33.43788, "activity_20": 32.684457, "activity_30": 32.309741}, "trend_signal": 1, "fair_value": 29.161781, "relative_strength": -2.460158, "rate_of_change": 0.14941302427953954, "market_dynamics": 1.158065, "expectation": {"probability": 62.1447, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.79, "high": 34.18, "low": 33.7399, "close": 34.125, "volume": 44924}, "trend_line": 32.1318, "activity_lines": {"activity_5": 33.868793, "activity_10": 33.61736, "activity_20": 32.888602, "activity_30": 32.443717}, "trend_signal": 1, "fair_value": 29.197232, "relative_strength": -2.931034, "rate_of_change": 0.26032525211110547, "market_dynamics": 1.233289, "expectation": {"probability": 62.7506, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.0901, "high": 34.48, "low": 34.045, "close": 34.3856, "volume": 34314}, "trend_line": 32.200473, "activity_lines": {"activity_5": 34.061133, "activity_10": 33.809382, "activity_20": 33.103759, "activity_30": 32.589123}, "trend_signal": 1, "fair_value": 29.234029, "relative_strength": -3.007682, "rate_of_change": 0.21372285399512006, "market_dynamics": 1.315741, "expectation": {"probability": 63.1349, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.41, "high": 34.5153, "low": 33.98, "close": 34.4964, "volume": 44565}, "trend_line": 32.259253, "activity_lines": {"activity_5": 34.236133, "activity_10": 33.988309, "activity_20": 33.312918, "activity_30": 32.737248}, "trend_signal": 1, "fair_value": 29.271088, "relative_strength": -2.86357, "rate_of_change": 0.18254390238304485, "market_dynamics": 1.373117, "expectation": {"probability": 63.5829, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.41, "high": 34.69, "low": 34.32, "close": 34.4456, "volume": 407882}, "trend_line": 32.324027, "activity_lines": {"activity_5": 34.3426, "activity_10": 34.120253, "activity_20": 33.490731, "activity_30": 32.878302}, "trend_signal": 1, "fair_value": 29.307273, "relative_strength": -2.851693, "rate_of_change": 0.20079200222026186, "market_dynamics": 1.546789, "expectation": {"probability": 62.7725, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.1973, "high": 34.64, "low": 34.0786, "close": 34.5662, "volume": 93577}, "trend_line": 32.394067, "activity_lines": {"activity_5": 34.466587, "activity_10": 34.237209, "activity_20": 33.659024, "activity_30": 33.022958}, "trend_signal": 1, "fair_value": 29.343794, "relative_strength": -2.671553, "rate_of_change": 0.21668092283179557, "market_dynamics": 1.603508, "expectation": {"probability": 63.2606, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.49, "high": 35.04, "low": 34.49, "close": 34.97, "volume": 52118}, "trend_line": 32.466563, "activity_lines": {"activity_5": 34.655333, "activity_10": 34.403289, "activity_20": 33.84314, "activity_30": 33.189148}, "trend_signal": 1, "fair_value": 29.382595, "relative_strength": -2.927353, "rate_of_change": 0.22379406698146612, "market_dynamics": 1.590849, "expectation": {"probability": 63.6226, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.0995, "high": 35.305, "low": 34.9585, "close": 35.305, "volume": 60593}, "trend_line": 32.562083, "activity_lines": {"activity_5": 34.899413, "activity_10": 34.605895, "activity_20": 34.038921, "activity_30": 33.372273}, "trend_signal": 1, "fair_value": 29.42316, "relative_strength": -3.076221, "rate_of_change": 0.2942103850044136, "market_dynamics": 1.60461, "expectation": {"probability": 64.0449, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.16, "high": 35.4386, "low": 34.9797, "close": 35.26, "volume": 54163}, "trend_line": 32.66323, "activity_lines": {"activity_5": 35.0672, "activity_10": 34.7688, "activity_20": 34.211321, "activity_30": 33.546332}, "trend_signal": 1, "fair_value": 29.462866, "relative_strength": -2.819072, "rate_of_change": 0.31062816220939377, "market_dynamics": 1.521144, "expectation": {"probability": 63.3465, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.39, "high": 35.65, "low": 35.26, "close": 35.5395, "volume": 57572}, "trend_line": 32.794703, "activity_lines": {"activity_5": 35.277247, "activity_10": 34.954567, "activity_20": 34.39118, "activity_30": 33.731898}, "trend_signal": 1, "fair_value": 29.503924, "relative_strength": -3.021635, "rate_of_change": 0.4025107131168587, "market_dynamics": 1.476722, "expectation": {"probability": 63.7262, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.5777, "high": 35.7, "low": 34.9, "close": 34.91, "volume": 324192}, "trend_line": 32.921097, "activity_lines": {"activity_5": 35.204533, "activity_10": 34.999805, "activity_20": 34.495741, "activity_30": 33.868368}, "trend_signal": 1, "fair_value": 29.540207, "relative_strength": -2.296633, "rate_of_change": 0.3854098023086374, "market_dynamics": 1.233456, "expectation": {"probability": 63.1498, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.315, "high": 35.572, "low": 35.025, "close": 35.3836, "volume": 59060}, "trend_line": 33.059697, "activity_lines": {"activity_5": 35.266767, "activity_10": 35.105855, "activity_20": 34.630456, "activity_30": 34.02724}, "trend_signal": 1, "fair_value": 29.579163, "relative_strength": -2.587722, "rate_of_change": 0.4210066268447759, "market_dynamics": 0.980416, "expectation": {"probability": 63.356, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.5764, "high": 35.9891, "low": 35.35, "close": 35.9204, "volume": 54546}, "trend_line": 33.226713, "activity_lines": {"activity_5": 35.48036, "activity_10": 35.28662, "activity_20": 34.801177, "activity_30": 34.211801}, "trend_signal": 1, "fair_value": 29.621158, "relative_strength": -2.88375, "rate_of_change": 0.5051951928052961, "market_dynamics": 0.863395, "expectation": {"probability": 63.6945, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.08, "high": 36.25, "low": 35.95, "close": 36.0496, "volume": 56765}, "trend_line": 33.464033, "activity_lines": {"activity_5": 35.695993, "activity_10": 35.462971, "activity_20": 34.968188, "activity_30": 34.393923}, "trend_signal": 1, "fair_value": 29.66345, "relative_strength": -3.085672, "rate_of_change": 0.7142445898876726, "market_dynamics": 0.7595, "expectation": {"probability": 64.09, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.05, "high": 36.17, "low": 35.26, "close": 35.6911, "volume": 78352}, "trend_line": 33.652597, "activity_lines": {"activity_5": 35.739487, "activity_10": 35.5459, "activity_20": 35.083773, "activity_30": 34.537605}, "trend_signal": 1, "fair_value": 29.702846, "relative_strength": -2.414854, "rate_of_change": 0.5634825903978744, "market_dynamics": 0.795371, "expectation": {"probability": 63.6733, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.055, "high": 36.28, "low": 35.585, "close": 35.7908, "volume": 53796}, "trend_line": 33.851853, "activity_lines": {"activity_5": 35.806107, "activity_10": 35.624311, "activity_20": 35.193255, "activity_30": 34.675553}, "trend_signal": 1, "fair_value": 29.742379, "relative_strength": -2.195156, "rate_of_change": 0.5920969487139383, "market_dynamics": 0.749463, "expectation": {"probability": 63.7895, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.83, "high": 35.85, "low": 34.825, "close": 35.1366, "volume": 92090}, "trend_line": 33.999087, "activity_lines": {"activity_5": 35.59594, "activity_10": 35.561511, "activity_20": 35.228238, "activity_30": 34.75844}, "trend_signal": 1, "fair_value": 29.77718, "relative_strength": -2.04633, "rate_of_change": 0.4349363090995478, "market_dynamics": 0.370081, "expectation": {"probability": 63.4817, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.22, "high": 36.4425, "low": 35.22, "close": 36.4419, "volume": 51113}, "trend_line": 34.17065, "activity_lines": {"activity_5": 35.83734, "activity_10": 35.733009, "activity_20": 35.380356, "activity_30": 34.916041}, "trend_signal": 1, "fair_value": 29.819903, "relative_strength": -1.991347, "rate_of_change": 0.5046106091025298, "market_dynamics": 0.226181, "expectation": {"probability": 63.4401, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.4, "high": 36.77, "low": 36.355, "close": 36.5857, "volume": 148615}, "trend_line": 34.348963, "activity_lines": {"activity_5": 36.091907, "activity_10": 35.909982, "activity_20": 35.5325, "activity_30": 35.071851}, "trend_signal": 1, "fair_value": 29.899013, "relative_strength": -1.905355, "rate_of_change": 0.5218308694742293, "market_dynamics": 0.226169, "expectation": {"probability": 63.7579, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.63, "high": 36.76, "low": 36.415, "close": 36.4512, "volume": 83671}, "trend_line": 34.486767, "activity_lines": {"activity_5": 36.2659, "activity_10": 36.038396, "activity_20": 35.6582, "activity_30": 35.207479}, "trend_signal": 1, "fair_value": 29.979352, "relative_strength": -1.671636, "rate_of_change": 0.401188239656617, "market_dynamics": 0.199982, "expectation": {"probability": 63.6332, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.59, "high": 36.59, "low": 36.1113, "close": 36.57, "volume": 119678}, "trend_line": 34.64676, "activity_lines": {"activity_5": 36.42882, "activity_10": 36.171835, "activity_20": 35.784044, "activity_30": 35.341881}, "trend_signal": 1, "fair_value": 30.060608, "relative_strength": -1.429507, "rate_of_change": 0.46392577187649986, "market_dynamics": 0.444606, "expectation": {"probability": 63.4785, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.62, "high": 36.93, "low": 36.62, "close": 36.88, "volume": 46160}, "trend_line": 34.802467, "activity_lines": {"activity_5": 36.643127, "activity_10": 36.331455, "activity_20": 35.924881, "activity_30": 35.485961}, "trend_signal": 1, "fair_value": 30.14401, "relative_strength": -1.946616, "rate_of_change": 0.44941287439287136, "market_dynamics": 0.439173, "expectation": {"probability": 63.7869, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.81, "high": 36.88, "low": 36.54, "close": 36.6418, "volume": 51085}, "trend_line": 34.938613, "activity_lines": {"activity_5": 36.661807, "activity_10": 36.420558, "activity_20": 36.029913, "activity_30": 35.604628}, "trend_signal": 1, "fair_value": 30.223882, "relative_strength": -1.520039, "rate_of_change": 0.3911964057030685, "market_dynamics": 0.255242, "expectation": {"probability": 63.776, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.8205, "high": 37.1299, "low": 36.76, "close": 37.03, "volume": 74565}, "trend_line": 35.09227, "activity_lines": {"activity_5": 36.79656, "activity_10": 36.567127, "activity_20": 36.161173, "activity_30": 35.739556}, "trend_signal": 1, "fair_value": 30.303111, "relative_strength": -1.978706, "rate_of_change": 0.43979135634263045, "market_dynamics": 0.274409, "expectation": {"probability": 63.5148, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.022, "high": 37.1299, "low": 36.79, "close": 36.96, "volume": 37634}, "trend_line": 35.24376, "activity_lines": {"activity_5": 36.87836, "activity_10": 36.683144, "activity_20": 36.273702, "activity_30": 35.860054}, "trend_signal": 1, "fair_value": 30.382598, "relative_strength": -1.778324, "rate_of_change": 0.43169051189906654, "market_dynamics": 0.315236, "expectation": {"probability": 63.5968, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.64, "high": 36.98, "low": 36.43, "close": 36.88, "volume": 75016}, "trend_line": 35.365427, "activity_lines": {"activity_5": 36.899573, "activity_10": 36.761544, "activity_20": 36.366638, "activity_30": 35.965618}, "trend_signal": 1, "fair_value": 30.458585, "relative_strength": -1.611945, "rate_of_change": 0.3452157204566002, "market_dynamics": 0.280774, "expectation": {"probability": 63.0478, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.04, "high": 37.19, "low": 36.79, "close": 36.97, "volume": 50387}, "trend_line": 35.476797, "activity_lines": {"activity_5": 36.93012, "activity_10": 36.836504, "activity_20": 36.457128, "activity_30": 36.069139}, "trend_signal": 1, "fair_value": 30.533205, "relative_strength": -1.720259, "rate_of_change": 0.3149120750047804, "market_dynamics": 0.233643, "expectation": {"probability": 62.6861, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.115, "high": 37.21, "low": 36.455, "close": 37.03, "volume": 40774}, "trend_line": 35.59208, "activity_lines": {"activity_5": 36.974667, "activity_10": 36.889038, "activity_20": 36.543808, "activity_30": 36.169346}, "trend_signal": 1, "fair_value": 30.609333, "relative_strength": -1.331579, "rate_of_change": 0.3249532363364289, "market_dynamics": 0.044977, "expectation": {"probability": 62.9846, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.035, "high": 37.19, "low": 36.59, "close": 36.615, "volume": 72668}, "trend_line": 35.6885, "activity_lines": {"activity_5": 36.855, "activity_10": 36.855425, "activity_20": 36.58275, "activity_30": 36.235341}, "trend_signal": 1, "fair_value": 30.683107, "relative_strength": -1.143131, "rate_of_change": 0.27090296492926186, "market_dynamics": -0.316108, "expectation": {"probability": 63.363, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.45, "high": 37.01, "low": 36.45, "close": 36.98, "volume": 40816}, "trend_line": 35.78432, "activity_lines": {"activity_5": 36.884667, "activity_10": 36.887644, "activity_20": 36.650001, "activity_30": 36.318663}, "trend_signal": 1, "fair_value": 30.762572, "relative_strength": -1.232621, "rate_of_change": 0.2684898496714722, "market_dynamics": -0.541971, "expectation": {"probability": 62.5597, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.7618, "high": 37.14, "low": 36.62, "close": 36.82, "volume": 51240}, "trend_line": 35.894367, "activity_lines": {"activity_5": 36.859667, "activity_10": 36.881156, "activity_20": 36.695155, "activity_30": 36.385481}, "trend_signal": 1, "fair_value": 30.838549, "relative_strength": -1.124931, "rate_of_change": 0.3075285488169164, "market_dynamics": -0.584495, "expectation": {"probability": 63.2975, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.46, "high": 36.89, "low": 36.1811, "close": 36.36, "volume": 50710}, "trend_line": 35.968867, "activity_lines": {"activity_5": 36.685333, "activity_10": 36.786487, "activity_20": 36.687404, "activity_30": 36.415522}, "trend_signal": 1, "fair_value": 30.917268, "relative_strength": -0.333457, "rate_of_change": 0.20755345817910775, "market_dynamics": -0.83745, "expectation": {"probability": 62.7497, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.94, "high": 36.655, "low": 35.915, "close": 35.9191, "volume": 42682}, "trend_line": 36.019983, "activity_lines": {"activity_5": 36.4047, "activity_10": 36.621109, "activity_20": 36.633013, "activity_30": 36.412311}, "trend_signal": 1, "fair_value": 30.991253, "relative_strength": 0.018384, "rate_of_change": 0.1421117879526213, "market_dynamics": -0.957006, "expectation": {"probability": 62.1961, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.225, "high": 36.3891, "low": 35.43, "close": 35.43, "volume": 42765}, "trend_line": 36.051103, "activity_lines": {"activity_5": 36.035093, "activity_10": 36.379944, "activity_20": 36.532047, "activity_30": 36.374248}, "trend_signal": 0, "fair_value": 31.060603, "relative_strength": 0.513945, "rate_of_change": 0.08639648719432838, "market_dynamics": -1.12851, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.97, "high": 36.03, "low": 34.8718, "close": 34.9506, "volume": 38187}, "trend_line": 36.067937, "activity_lines": {"activity_5": 35.584687, "activity_10": 36.080705, "activity_20": 36.388375, "activity_30": 36.303248}, "trend_signal": 0, "fair_value": 31.122624, "relative_strength": 1.459314, "rate_of_change": 0.04669482650781282, "market_dynamics": -1.376021, "expectation": {"probability": 53.1208, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 35.0, "high": 35.91, "low": 34.81, "close": 35.77, "volume": 36824}, "trend_line": 36.108063, "activity_lines": {"activity_5": 35.542707, "activity_10": 35.966984, "activity_20": 36.326267, "activity_30": 36.284026}, "trend_signal": 0, "fair_value": 31.189922, "relative_strength": 0.5158, "rate_of_change": 0.11125116471175152, "market_dynamics": -1.376444, "expectation": {"probability": 60.6791, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.93, "high": 36.805, "low": 35.64, "close": 36.705, "volume": 39858}, "trend_line": 36.165897, "activity_lines": {"activity_5": 35.882393, "activity_10": 36.043444, "activity_20": 36.353305, "activity_30": 36.322538}, "trend_signal": 0, "fair_value": 31.262296, "relative_strength": -0.342342, "rate_of_change": 0.16016921206767507, "market_dynamics": -1.215293, "expectation": {"probability": 61.2622, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.61, "high": 37.9399, "low": 36.61, "close": 37.8398, "volume": 43732}, "trend_line": 36.25039, "activity_lines": {"activity_5": 36.577347, "activity_10": 36.331049, "activity_20": 36.480951, "activity_30": 36.430532}, "trend_signal": 1, "fair_value": 31.342119, "relative_strength": -1.560172, "rate_of_change": 0.2336261699799729, "market_dynamics": -0.861923, "expectation": {"probability": 61.1467, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.81, "high": 38.02, "low": 37.61, "close": 37.98, "volume": 51632}, "trend_line": 36.341057, "activity_lines": {"activity_5": 37.190987, "activity_10": 36.629422, "activity_20": 36.615293, "activity_30": 36.54212}, "trend_signal": 1, "fair_value": 31.421724, "relative_strength": -1.608392, "rate_of_change": 0.25011317119621684, "market_dynamics": -0.411029, "expectation": {"probability": 61.4407, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.98, "high": 38.34, "low": 37.81, "close": 38.25, "volume": 67264}, "trend_line": 36.431407, "activity_lines": {"activity_5": 37.724627, "activity_10": 36.952067, "activity_20": 36.76871, "activity_30": 36.665277}, "trend_signal": 1, "fair_value": 31.503949, "relative_strength": -1.734622, "rate_of_change": 0.24861687429730187, "market_dynamics": 0.121553, "expectation": {"probability": 62.228, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.15, "high": 38.75, "low": 38.06, "close": 38.7193, "volume": 109740}, "trend_line": 36.558383, "activity_lines": {"activity_5": 38.19474, "activity_10": 37.336949, "activity_20": 36.958256, "activity_30": 36.812883}, "trend_signal": 1, "fair_value": 31.589621, "relative_strength": -2.696445, "rate_of_change": 0.34853443898007863, "market_dynamics": 0.564541, "expectation": {"probability": 62.5108, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.57, "high": 38.99, "low": 38.56, "close": 38.71, "volume": 62361}, "trend_line": 36.669263, "activity_lines": {"activity_5": 38.465133, "activity_10": 37.685607, "activity_20": 37.136682, "activity_30": 36.951697}, "trend_signal": 1, "fair_value": 31.673088, "relative_strength": -2.832298, "rate_of_change": 0.30329569007469953, "market_dynamics": 0.786583, "expectation": {"probability": 62.1426, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.75, "high": 39.01, "low": 38.57, "close": 38.984, "volume": 35763}, "trend_line": 36.771383, "activity_lines": {"activity_5": 38.693193, "activity_10": 38.041356, "activity_20": 37.332489, "activity_30": 37.101035}, "trend_signal": 1, "fair_value": 31.757761, "relative_strength": -2.882487, "rate_of_change": 0.27848937132987733, "market_dynamics": 0.874447, "expectation": {"probability": 62.2914, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.135, "high": 39.4199, "low": 39.05, "close": 39.34, "volume": 40839}, "trend_line": 36.881063, "activity_lines": {"activity_5": 38.96364, "activity_10": 38.406107, "activity_20": 37.551047, "activity_30": 37.266752}, "trend_signal": 1, "fair_value": 31.842271, "relative_strength": -3.28698, "rate_of_change": 0.2982754279326327, "market_dynamics": 0.892436, "expectation": {"probability": 62.5667, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd9c66bf-737e-4430-8998-3020a9229f75/", "share_image": "https://sharemaestro.com/terminal/fd9c66bf-737e-4430-8998-3020a9229f75/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}