{"ticker": {"uuid": "fd9e34a7-a652-4a66-a35e-cab4a0019e10", "symbol": "REFA", "name": "COLUMBIA RESEARCH ENHANCED INTERNATIONAL EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, REFA rose 4.27%, moving from 21.83 to 22.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Market Dynamics is 1.24 on the latest week. Next-week expectancy is positive at 63.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "22.76"}, {"label": "12-Week Change", "value": "4.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.78%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 23.024, "high": 23.024, "low": 22.5109, "close": 22.7574, "volume": 67}, "trend_line": 21.77356, "activity_lines": {"activity_5": 22.672127, "activity_10": 22.477584, "activity_20": 22.187966, "activity_30": 22.036181}, "trend_signal": 1, "fair_value": 22.388663, "relative_strength": null, "rate_of_change": 0.3855845157985039, "market_dynamics": 1.239118, "expectation": {"probability": 63.7795, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2020-01-03", "ohlcv": {"open": 25.600536, "high": 25.98174, "low": 25.600536, "close": 25.662407, "volume": 54}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.662407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2020-01-10", "ohlcv": {"open": 25.708311, "high": 25.768186, "low": 25.598541, "close": 25.598541, "volume": 889}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.630474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2020-01-17", "ohlcv": {"open": 25.722282, "high": 25.875961, "low": 25.626482, "close": 25.779163, "volume": 473}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.680037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-01-24", "ohlcv": {"open": 25.63247, "high": 25.63247, "low": 25.327107, "close": 25.34008, "volume": 3200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.595048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2020-01-31", "ohlcv": {"open": 24.828149, "high": 25.107566, "low": 24.561706, "close": 24.561706, "volume": 480}, "trend_line": null, "activity_lines": {"activity_5": 25.224389, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.388379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2020-02-07", "ohlcv": {"open": 24.598629, "high": 25.386982, "low": 24.584658, "close": 25.112555, "volume": 2600}, "trend_line": null, "activity_lines": {"activity_5": 25.132447, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.342409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2020-02-14", "ohlcv": {"open": 25.047691, "high": 25.406492, "low": 25.047691, "close": 25.259541, "volume": 8408}, "trend_line": null, "activity_lines": {"activity_5": 25.126158, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.33057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.433157, "high": 20.433157, "low": 20.248419, "close": 20.248419, "volume": 50102}, "trend_line": null, "activity_lines": {"activity_5": 23.472094, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.695302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.42316, "high": 20.4375, "low": 20.18694, "close": 20.4375, "volume": 51559}, "trend_line": null, "activity_lines": {"activity_5": 22.249774, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.222212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9153, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.4648, "high": 20.623, "low": 20.4648, "close": 20.623, "volume": 160}, "trend_line": null, "activity_lines": {"activity_5": 21.416126, "activity_10": 22.87296, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.862291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6977, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.5432, "high": 20.7604, "low": 20.5002, "close": 20.7604, "volume": 80}, "trend_line": null, "activity_lines": {"activity_5": 20.890859, "activity_10": 22.30898, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.580301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.0078, "high": 21.1626, "low": 21.0078, "close": 21.1626, "volume": 19}, "trend_line": null, "activity_lines": {"activity_5": 20.789801, "activity_10": 21.907254, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.378826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7329, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.28, "high": 21.31, "low": 21.12, "close": 21.264, "volume": 1260}, "trend_line": null, "activity_lines": {"activity_5": 20.995673, "activity_10": 21.604618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.216147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5844, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.01, "high": 21.4107, "low": 21.01, "close": 21.4107, "volume": 1133}, "trend_line": null, "activity_lines": {"activity_5": 21.18274, "activity_10": 21.410749, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.087187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7316, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.6, "high": 21.9335, "low": 21.51, "close": 21.66, "volume": 1164}, "trend_line": null, "activity_lines": {"activity_5": 21.388027, "activity_10": 21.333651, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.992041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3514, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.84, "high": 22.0845, "low": 21.5753, "close": 22.0845, "volume": 1042}, "trend_line": null, "activity_lines": {"activity_5": 21.66568, "activity_10": 21.386492, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.93532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5661, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.4434, "high": 22.67, "low": 22.3849, "close": 22.3849, "volume": 6386}, "trend_line": null, "activity_lines": {"activity_5": 21.955193, "activity_10": 21.549008, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.902942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.463, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.4289, "high": 22.5654, "low": 22.35, "close": 22.5654, "volume": 612}, "trend_line": null, "activity_lines": {"activity_5": 22.223387, "activity_10": 21.796607, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.88419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.1058, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.572, "high": 22.89, "low": 22.54, "close": 22.8235, "volume": 819}, "trend_line": null, "activity_lines": {"activity_5": 22.490853, "activity_10": 22.049007, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.880995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5425, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.31, "high": 22.3999, "low": 21.1, "close": 21.2686, "volume": 3383}, "trend_line": null, "activity_lines": {"activity_5": 22.145833, "activity_10": 21.975316, "activity_20": 22.097625, "activity_30": null}, "trend_signal": 0, "fair_value": 22.800376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9583, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.04, "high": 21.5361, "low": 20.9006, "close": 20.9006, "volume": 35470}, "trend_line": null, "activity_lines": {"activity_5": 21.70424, "activity_10": 21.822978, "activity_20": 21.916694, "activity_30": null}, "trend_signal": 0, "fair_value": 22.70991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.9012, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.2586, "high": 21.3345, "low": 20.297, "close": 20.297, "volume": 328}, "trend_line": null, "activity_lines": {"activity_5": 21.140373, "activity_10": 21.558345, "activity_20": 21.700952, "activity_30": null}, "trend_signal": 0, "fair_value": 22.600232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5773, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.73, "high": 21.1114, "low": 20.4988, "close": 20.4988, "volume": 1268}, "trend_line": null, "activity_lines": {"activity_5": 20.782967, "activity_10": 21.346142, "activity_20": 21.529675, "activity_30": null}, "trend_signal": 0, "fair_value": 22.508866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9145, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.5701, "high": 21.5824, "low": 20.5701, "close": 21.428, "volume": 1043}, "trend_line": null, "activity_lines": {"activity_5": 20.873067, "activity_10": 21.316796, "activity_20": 21.472038, "activity_30": null}, "trend_signal": 0, "fair_value": 22.46383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1893, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.4804, "high": 22.2215, "low": 21.4363, "close": 22.168, "volume": 75}, "trend_line": null, "activity_lines": {"activity_5": 21.302867, "activity_10": 21.421682, "activity_20": 21.503506, "activity_30": null}, "trend_signal": 0, "fair_value": 22.451996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5789, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.249, "high": 22.5749, "low": 22.2, "close": 22.5749, "volume": 865}, "trend_line": null, "activity_lines": {"activity_5": 21.80834, "activity_10": 21.591313, "activity_20": 21.585125, "activity_30": null}, "trend_signal": 0, "fair_value": 22.456724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.732, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.3404, "high": 22.3404, "low": 21.7844, "close": 21.8259, "volume": 411}, "trend_line": null, "activity_lines": {"activity_5": 21.952527, "activity_10": 21.615845, "activity_20": 21.607495, "activity_30": null}, "trend_signal": 0, "fair_value": 22.43336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0827, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.72, "high": 21.8617, "low": 21.3582, "close": 21.7962, "volume": 520}, "trend_line": null, "activity_lines": {"activity_5": 21.984887, "activity_10": 21.645142, "activity_20": 21.643387, "activity_30": null}, "trend_signal": 0, "fair_value": 22.410604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.814, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.4473, "high": 22.2956, "low": 21.4473, "close": 22.1678, "volume": 5546}, "trend_line": null, "activity_lines": {"activity_5": 22.05462, "activity_10": 21.755987, "activity_20": 21.707299, "activity_30": null}, "trend_signal": 0, "fair_value": 22.402231, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.364642, "expectation": {"probability": 69.4574, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.1458, "high": 22.1458, "low": 21.6469, "close": 21.6469, "volume": 28}, "trend_line": 22.377054, "activity_lines": {"activity_5": 21.9014, "activity_10": 21.784045, "activity_20": 21.713361, "activity_30": 21.816571}, "trend_signal": 0, "fair_value": 22.377054, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.451941, "expectation": {"probability": 73.8095, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.8511, "high": 22.1671, "low": 21.7154, "close": 22.0968, "volume": 26}, "trend_line": 22.2582, "activity_lines": {"activity_5": 21.932887, "activity_10": 21.887025, "activity_20": 21.757396, "activity_30": 21.798491}, "trend_signal": 0, "fair_value": 22.368013, "relative_strength": null, "rate_of_change": -0.5311423031825478, "market_dynamics": 0.525231, "expectation": {"probability": 69.3359, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.362, "high": 22.3708, "low": 22.3109, "close": 22.3708, "volume": 76}, "trend_line": 22.150609, "activity_lines": {"activity_5": 22.08758, "activity_10": 22.018075, "activity_20": 21.821162, "activity_30": 21.805755}, "trend_signal": 0, "fair_value": 22.3681, "relative_strength": null, "rate_of_change": -0.48337691277820904, "market_dynamics": 0.654447, "expectation": {"probability": 72.0721, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.1858, "high": 22.3789, "low": 21.7976, "close": 21.7976, "volume": 16}, "trend_line": 22.01789, "activity_lines": {"activity_5": 22.01488, "activity_10": 22.0072, "activity_20": 21.824585, "activity_30": 21.78298}, "trend_signal": 0, "fair_value": 22.350812, "relative_strength": null, "rate_of_change": -0.5991663705498934, "market_dynamics": 0.654792, "expectation": {"probability": 73.8431, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.9223, "high": 22.5261, "low": 21.6812, "close": 22.5261, "volume": 15}, "trend_line": 21.924091, "activity_lines": {"activity_5": 22.18492, "activity_10": 22.105165, "activity_20": 21.894847, "activity_30": 21.815768}, "trend_signal": 0, "fair_value": 22.355968, "relative_strength": null, "rate_of_change": -0.4260126651554741, "market_dynamics": 0.872236, "expectation": {"probability": 67.7922, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.6473, "high": 22.7416, "low": 22.6399, "close": 22.7416, "volume": 18}, "trend_line": 21.863421, "activity_lines": {"activity_5": 22.402907, "activity_10": 22.222347, "activity_20": 21.980322, "activity_30": 21.868511}, "trend_signal": 1, "fair_value": 22.366986, "relative_strength": null, "rate_of_change": -0.2767275505287849, "market_dynamics": 1.019609, "expectation": {"probability": 18.0723, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.7696, "high": 22.7696, "low": 22.254, "close": 22.3836, "volume": 18}, "trend_line": 21.772455, "activity_lines": {"activity_5": 22.42858, "activity_10": 22.264009, "activity_20": 22.026551, "activity_30": 21.90207}, "trend_signal": 1, "fair_value": 22.367448, "relative_strength": null, "rate_of_change": -0.4160648052287797, "market_dynamics": 1.081224, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.5871, "high": 22.7837, "low": 22.4795, "close": 22.7837, "volume": 39}, "trend_line": 21.689927, "activity_lines": {"activity_5": 22.5685, "activity_10": 22.381895, "activity_20": 22.10946, "activity_30": 21.967312}, "trend_signal": 1, "fair_value": 22.378698, "relative_strength": null, "rate_of_change": -0.3790477463382054, "market_dynamics": 1.226971, "expectation": {"probability": 28.777, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.024, "high": 23.024, "low": 22.5109, "close": 22.7574, "volume": 67}, "trend_line": 21.77356, "activity_lines": {"activity_5": 22.672127, "activity_10": 22.477584, "activity_20": 22.187966, "activity_30": 22.036181}, "trend_signal": 1, "fair_value": 22.388663, "relative_strength": null, "rate_of_change": 0.3855845157985039, "market_dynamics": 1.239118, "expectation": {"probability": 63.7795, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd9e34a7-a652-4a66-a35e-cab4a0019e10/", "share_image": "https://sharemaestro.com/terminal/fd9e34a7-a652-4a66-a35e-cab4a0019e10/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}