{"ticker": {"uuid": "fd9e34a7-a652-4a66-a35e-cab4a0019e10", "symbol": "REFA", "name": "COLUMBIA RESEARCH ENHANCED INTERNATIONAL EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, REFA rose 7.03%, moving from 20.90 to 22.37. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -51.13 and has improved across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is positive at 67.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.37"}, {"label": "12-Week Change", "value": "7.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 67.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-51.13"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.362, "high": 22.3708, "low": 22.3109, "close": 22.3708, "volume": 76}, "trend_line": 22.15061, "activity_lines": {"activity_5": 22.08758, "activity_10": 22.018075, "activity_20": 21.821162, "activity_30": 21.805755}, "trend_signal": 0, "fair_value": 24.30099, "relative_strength": -51.132867, "rate_of_change": -0.48337242005192826, "market_dynamics": 0.5068, "expectation": {"probability": 67.4497, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2020-01-03", "ohlcv": {"open": 25.600529, "high": 25.981733, "low": 25.600529, "close": 25.6624, "volume": 54}, "trend_line": 24.385763, "activity_lines": {"activity_5": 25.699327, "activity_10": 25.565485, "activity_20": 25.163988, "activity_30": 24.766695}, "trend_signal": 1, "fair_value": 24.78504, "relative_strength": -4.829135, "rate_of_change": null, "market_dynamics": 1.072159, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2020-01-10", "ohlcv": {"open": 25.708271, "high": 25.768145, "low": 25.5985, "close": 25.5985, "volume": 889}, "trend_line": 24.45212, "activity_lines": {"activity_5": 25.67934, "activity_10": 25.587135, "activity_20": 25.251391, "activity_30": 24.844937}, "trend_signal": 1, "fair_value": 24.791298, "relative_strength": -5.742553, "rate_of_change": 0.2721136919111368, "market_dynamics": 0.962739, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2020-01-17", "ohlcv": {"open": 25.722319, "high": 25.875998, "low": 25.626519, "close": 25.7792, "volume": 473}, "trend_line": 24.503883, "activity_lines": {"activity_5": 25.706107, "activity_10": 25.633675, "activity_20": 25.340875, "activity_30": 24.930555}, "trend_signal": 1, "fair_value": 24.798839, "relative_strength": -6.594045, "rate_of_change": 0.21169125621826476, "market_dynamics": 0.924343, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-01-24", "ohlcv": {"open": 25.63249, "high": 25.63249, "low": 25.327127, "close": 25.3401, "volume": 3200}, "trend_line": 24.536323, "activity_lines": {"activity_5": 25.582247, "activity_10": 25.595795, "activity_20": 25.375114, "activity_30": 24.984504}, "trend_signal": 1, "fair_value": 24.802939, "relative_strength": -7.011243, "rate_of_change": 0.13238718124797255, "market_dynamics": 0.732993, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2020-01-31", "ohlcv": {"open": 24.828144, "high": 25.10756, "low": 24.5617, "close": 24.5617, "volume": 480}, "trend_line": 24.539503, "activity_lines": {"activity_5": 25.224393, "activity_10": 25.418616, "activity_20": 25.326547, "activity_30": 24.986141}, "trend_signal": 1, "fair_value": 24.801126, "relative_strength": -7.61001, "rate_of_change": 0.012960377151867477, "market_dynamics": 0.240387, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"week_ending": "2020-02-07", "ohlcv": {"open": 24.598672, "high": 25.387027, "low": 24.584702, "close": 25.1126, "volume": 2600}, "trend_line": 24.56518, "activity_lines": {"activity_5": 25.132467, "activity_10": 25.353407, "activity_20": 25.330043, "activity_30": 25.023115}, "trend_signal": 1, "fair_value": 24.80345, "relative_strength": -8.261406, "rate_of_change": 0.1046353709771617, "market_dynamics": -0.111484, "expectation": {"probability": 23.5955, "direction": "negative"}}, {"week_ending": "2020-02-14", "ohlcv": {"open": 25.091557, "high": 25.406451, "low": 25.091557, "close": 25.2595, "volume": 8408}, "trend_line": 24.60389, "activity_lines": {"activity_5": 25.12616, "activity_10": 25.315418, "activity_20": 25.343524, "activity_30": 25.06791}, "trend_signal": 1, "fair_value": 24.806828, "relative_strength": -8.929437, "rate_of_change": 0.15758077083090066, "market_dynamics": -0.362264, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.433138, "high": 20.433138, "low": 20.2484, "close": 20.2484, "volume": 50102}, "trend_line": 24.47366, "activity_lines": {"activity_5": 23.472087, "activity_10": 24.368807, "activity_20": 24.873398, "activity_30": 24.786911}, "trend_signal": 0, "fair_value": 24.77331, "relative_strength": -66.318855, "rate_of_change": -0.5293065446155099, "market_dynamics": -0.654194, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.43, "high": 20.4375, "low": 20.1937, "close": 20.4375, "volume": 51559}, "trend_line": 24.37932, "activity_lines": {"activity_5": 22.249767, "activity_10": 23.555976, "activity_20": 24.43717, "activity_30": 24.526513}, "trend_signal": 0, "fair_value": 24.741662, "relative_strength": -65.552347, "rate_of_change": -0.3854756501479509, "market_dynamics": -0.647624, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.4648, "high": 20.623, "low": 20.4648, "close": 20.623, "volume": 160}, "trend_line": 24.303397, "activity_lines": {"activity_5": 21.41612, "activity_10": 22.872958, "activity_20": 24.036783, "activity_30": 24.28417}, "trend_signal": 0, "fair_value": 24.711817, "relative_strength": -65.228072, "rate_of_change": -0.31142378048280067, "market_dynamics": -0.90293, "expectation": {"probability": 73.2143, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.5432, "high": 20.7604, "low": 20.5002, "close": 20.7604, "volume": 80}, "trend_line": 24.24454, "activity_lines": {"activity_5": 20.890853, "activity_10": 22.308978, "activity_20": 23.668117, "activity_30": 24.05559}, "trend_signal": 0, "fair_value": 24.683389, "relative_strength": -64.11143, "rate_of_change": -0.24217602173062358, "market_dynamics": -1.211249, "expectation": {"probability": 82.7586, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.0078, "high": 21.1626, "low": 21.0078, "close": 21.1626, "volume": 19}, "trend_line": 24.202577, "activity_lines": {"activity_5": 20.7898, "activity_10": 21.907253, "activity_20": 23.35734, "activity_30": 23.856755}, "trend_signal": 0, "fair_value": 24.658241, "relative_strength": -63.458143, "rate_of_change": -0.17308226924494788, "market_dynamics": -1.280337, "expectation": {"probability": 87.2881, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.28, "high": 21.31, "low": 21.12, "close": 21.264, "volume": 1260}, "trend_line": 24.146053, "activity_lines": {"activity_5": 20.995673, "activity_10": 21.604616, "activity_20": 23.075257, "activity_30": 23.667169}, "trend_signal": 0, "fair_value": 24.634168, "relative_strength": -62.61094, "rate_of_change": -0.2335453782463046, "market_dynamics": -1.306771, "expectation": {"probability": 89.9329, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.01, "high": 21.4107, "low": 21.01, "close": 21.4107, "volume": 1133}, "trend_line": 24.075787, "activity_lines": {"activity_5": 21.18274, "activity_10": 21.410747, "activity_20": 22.827447, "activity_30": 23.490695}, "trend_signal": 0, "fair_value": 24.611468, "relative_strength": -61.652481, "rate_of_change": -0.2910040825305907, "market_dynamics": -1.198847, "expectation": {"probability": 91.6667, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.6, "high": 21.9335, "low": 21.51, "close": 21.66, "volume": 1164}, "trend_line": 23.981883, "activity_lines": {"activity_5": 21.388027, "activity_10": 21.333649, "activity_20": 22.622674, "activity_30": 23.334838}, "trend_signal": 0, "fair_value": 24.590828, "relative_strength": -60.774166, "rate_of_change": -0.39003501733919826, "market_dynamics": -1.062101, "expectation": {"probability": 92.891, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.84, "high": 22.0845, "low": 21.5753, "close": 22.0845, "volume": 1042}, "trend_line": 23.908987, "activity_lines": {"activity_5": 21.66568, "activity_10": 21.386491, "activity_20": 22.47524, "activity_30": 23.212426}, "trend_signal": 0, "fair_value": 24.573423, "relative_strength": -59.3089, "rate_of_change": -0.3039627872423532, "market_dynamics": -0.895568, "expectation": {"probability": 93.8017, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.4434, "high": 22.67, "low": 22.3849, "close": 22.3849, "volume": 6386}, "trend_line": 23.857683, "activity_lines": {"activity_5": 21.955193, "activity_10": 21.549007, "activity_20": 22.370969, "activity_30": 23.114098}, "trend_signal": 0, "fair_value": 24.55833, "relative_strength": -57.597356, "rate_of_change": -0.21458040024865227, "market_dynamics": -0.684566, "expectation": {"probability": 94.5055, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.4289, "high": 22.5654, "low": 22.35, "close": 22.5654, "volume": 612}, "trend_line": 23.82369, "activity_lines": {"activity_5": 22.223387, "activity_10": 21.796607, "activity_20": 22.298228, "activity_30": 23.030725}, "trend_signal": 0, "fair_value": 24.544679, "relative_strength": -57.087042, "rate_of_change": -0.14248240283854213, "market_dynamics": -0.458606, "expectation": {"probability": 95.0658, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.572, "high": 22.89, "low": 22.54, "close": 22.8235, "volume": 819}, "trend_line": 23.77601, "activity_lines": {"activity_5": 22.490853, "activity_10": 22.049007, "activity_20": 22.265067, "activity_30": 22.966196}, "trend_signal": 0, "fair_value": 24.532971, "relative_strength": -55.723982, "rate_of_change": -0.20013692253382964, "market_dynamics": -0.213171, "expectation": {"probability": 95.5224, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.31, "high": 22.3999, "low": 21.1, "close": 21.2686, "volume": 3383}, "trend_line": 23.667087, "activity_lines": {"activity_5": 22.145833, "activity_10": 21.975316, "activity_20": 22.097624, "activity_30": 22.804428}, "trend_signal": 0, "fair_value": 24.510914, "relative_strength": -57.2483, "rate_of_change": -0.4581214425801502, "market_dynamics": -0.09453, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.04, "high": 21.5361, "low": 20.9006, "close": 20.9006, "volume": 35470}, "trend_line": 23.534667, "activity_lines": {"activity_5": 21.70424, "activity_10": 21.822978, "activity_20": 21.916693, "activity_30": 22.625945}, "trend_signal": 0, "fair_value": 24.486684, "relative_strength": -56.670328, "rate_of_change": -0.5595111895266188, "market_dynamics": 0.042935, "expectation": {"probability": 88.2353, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.2586, "high": 21.3345, "low": 20.297, "close": 20.297, "volume": 328}, "trend_line": 23.37255, "activity_lines": {"activity_5": 21.140373, "activity_10": 21.558345, "activity_20": 21.700952, "activity_30": 22.417063}, "trend_signal": 0, "fair_value": 24.458753, "relative_strength": -56.446726, "rate_of_change": -0.6888433985490363, "market_dynamics": 0.070137, "expectation": {"probability": 81.3253, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.73, "high": 21.1114, "low": 20.4988, "close": 20.4988, "volume": 1268}, "trend_line": 23.20494, "activity_lines": {"activity_5": 20.782967, "activity_10": 21.346142, "activity_20": 21.529675, "activity_30": 22.23166}, "trend_signal": 0, "fair_value": 24.432528, "relative_strength": -54.280702, "rate_of_change": -0.7171232920669752, "market_dynamics": 0.040278, "expectation": {"probability": 77.0235, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 20.5701, "high": 21.5824, "low": 20.5701, "close": 21.428, "volume": 1043}, "trend_line": 23.07045, "activity_lines": {"activity_5": 20.873067, "activity_10": 21.316796, "activity_20": 21.472038, "activity_30": 22.117018}, "trend_signal": 0, "fair_value": 24.412761, "relative_strength": -53.052173, "rate_of_change": -0.5795748663862071, "market_dynamics": 0.134737, "expectation": {"probability": 78.4841, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.4804, "high": 22.2215, "low": 21.4363, "close": 22.168, "volume": 75}, "trend_line": 22.969017, "activity_lines": {"activity_5": 21.302867, "activity_10": 21.421682, "activity_20": 21.503506, "activity_30": 22.058796}, "trend_signal": 0, "fair_value": 24.39809, "relative_strength": -52.350234, "rate_of_change": -0.43966632640455694, "market_dynamics": 0.188886, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.249, "high": 22.5749, "low": 22.2, "close": 22.5749, "volume": 865}, "trend_line": 22.88349, "activity_lines": {"activity_5": 21.80834, "activity_10": 21.591313, "activity_20": 21.585125, "activity_30": 22.033369}, "trend_signal": 0, "fair_value": 24.386251, "relative_strength": -52.774315, "rate_of_change": -0.37235812050643075, "market_dynamics": 0.352759, "expectation": {"probability": 81.3163, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.3404, "high": 22.3404, "low": 21.7844, "close": 21.8259, "volume": 411}, "trend_line": 22.764477, "activity_lines": {"activity_5": 21.952527, "activity_10": 21.615845, "activity_20": 21.607495, "activity_30": 21.965137}, "trend_signal": 0, "fair_value": 24.369732, "relative_strength": -53.791561, "rate_of_change": -0.5200823825386728, "market_dynamics": 0.434869, "expectation": {"probability": 80.2966, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.72, "high": 21.8617, "low": 21.3582, "close": 21.7962, "volume": 520}, "trend_line": 22.63384, "activity_lines": {"activity_5": 21.984887, "activity_10": 21.645142, "activity_20": 21.643387, "activity_30": 21.902668}, "trend_signal": 0, "fair_value": 24.353235, "relative_strength": -53.482914, "rate_of_change": -0.5738633925128177, "market_dynamics": 0.454717, "expectation": {"probability": 76.1044, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.4473, "high": 22.2956, "low": 21.4473, "close": 22.1678, "volume": 5546}, "trend_line": 22.51536, "activity_lines": {"activity_5": 22.05462, "activity_10": 21.755987, "activity_20": 21.707299, "activity_30": 21.872601}, "trend_signal": 0, "fair_value": 24.342274, "relative_strength": -52.949081, "rate_of_change": -0.5234639813659465, "market_dynamics": 0.510276, "expectation": {"probability": 74.0608, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.1458, "high": 22.1458, "low": 21.6469, "close": 21.6469, "volume": 28}, "trend_line": 22.377053, "activity_lines": {"activity_5": 21.9014, "activity_10": 21.784045, "activity_20": 21.713361, "activity_30": 21.816571}, "trend_signal": 0, "fair_value": 24.327376, "relative_strength": -53.320066, "rate_of_change": -0.6142784303693171, "market_dynamics": 0.394174, "expectation": {"probability": 73.2143, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.8511, "high": 22.1671, "low": 21.7154, "close": 22.0968, "volume": 26}, "trend_line": 22.2582, "activity_lines": {"activity_5": 21.932887, "activity_10": 21.887025, "activity_20": 21.757396, "activity_30": 21.79849}, "trend_signal": 0, "fair_value": 24.313335, "relative_strength": -51.904427, "rate_of_change": -0.5311378580548629, "market_dynamics": 0.433267, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.362, "high": 22.3708, "low": 22.3109, "close": 22.3708, "volume": 76}, "trend_line": 22.15061, "activity_lines": {"activity_5": 22.08758, "activity_10": 22.018075, "activity_20": 21.821162, "activity_30": 21.805755}, "trend_signal": 0, "fair_value": 24.30099, "relative_strength": -51.132867, "rate_of_change": -0.48337242005192826, "market_dynamics": 0.5068, "expectation": {"probability": 67.4497, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd9e34a7-a652-4a66-a35e-cab4a0019e10/", "share_image": "https://sharemaestro.com/terminal/fd9e34a7-a652-4a66-a35e-cab4a0019e10/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}