{"ticker": {"uuid": "fd9e77d4-bccf-43fa-87a6-eeccbb338fd4", "symbol": "7384", "name": "Procrea Holdings, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7384 rose 18.34%, moving from 3,435.00 to 4,065.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 28.81 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Next-week expectancy is positive at 65.59% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4,065.00"}, {"label": "12-Week Change", "value": "18.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 65.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "28.81"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4030.0, "high": 4240.0, "low": 3980.0, "close": 4065.0, "volume": 510500}, "trend_line": 3146.52415, "activity_lines": {"activity_5": 3843.333333, "activity_10": 3788.909091, "activity_20": 3649.302214, "activity_30": 3460.083827}, "trend_signal": 1, "fair_value": 1984.005906, "relative_strength": 28.806392, "rate_of_change": 2.48210392270463, "market_dynamics": -0.347914, "expectation": {"probability": 65.5882, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1929.837744, "high": 1984.578248, "low": 1924.270874, "close": 1924.270874, "volume": 134900}, "trend_line": 1997.997966, "activity_lines": {"activity_5": 1921.4875, "activity_10": 1922.786399, "activity_20": 1941.882595, "activity_30": 1965.947069}, "trend_signal": 0, "fair_value": 1911.571356, "relative_strength": -14.518926, "rate_of_change": -0.09267958516638482, "market_dynamics": -0.394956, "expectation": {"probability": 68.8172, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1935.404571, "high": 1978.083935, "low": 1906.642655, "close": 1977.156128, "volume": 189500}, "trend_line": 1996.501225, "activity_lines": {"activity_5": 1942.146737, "activity_10": 1930.748719, "activity_20": 1944.418939, "activity_30": 1964.602434}, "trend_signal": 0, "fair_value": 1912.508282, "relative_strength": -13.238184, "rate_of_change": -0.07491203822376309, "market_dynamics": -0.227911, "expectation": {"probability": 59.1532, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1983.650492, "high": 2002.206624, "low": 1861.180059, "close": 1880.663818, "volume": 307900}, "trend_line": 1993.071936, "activity_lines": {"activity_5": 1925.507991, "activity_10": 1921.740529, "activity_20": 1938.241368, "activity_30": 1957.129053}, "trend_signal": 0, "fair_value": 1912.059768, "relative_strength": -15.821858, "rate_of_change": -0.17176493342747265, "market_dynamics": -0.350778, "expectation": {"probability": 64.9789, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1883.447383, "high": 1891.797642, "low": 1842.62385, "close": 1862.107788, "volume": 187300}, "trend_line": 1984.102702, "activity_lines": {"activity_5": 1903.2406, "activity_10": 1910.252586, "activity_20": 1930.310472, "activity_30": 1948.679753}, "trend_signal": 0, "fair_value": 1911.365991, "relative_strength": -17.153957, "rate_of_change": -0.45002058570956377, "market_dynamics": -0.588035, "expectation": {"probability": 62.0968, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1883.44725, "high": 1890.869702, "low": 1760.049135, "close": 1812.934082, "volume": 408800}, "trend_line": 1976.306567, "activity_lines": {"activity_5": 1868.911743, "activity_10": 1892.000095, "activity_20": 1917.824844, "activity_30": 1937.636616}, "trend_signal": 0, "fair_value": 1910.017608, "relative_strength": -16.485671, "rate_of_change": -0.3929300127529297, "market_dynamics": -0.588984, "expectation": {"probability": 58.444, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1809.222701, "high": 1840.768405, "low": 1773.966175, "close": 1837.984985, "volume": 263700}, "trend_line": 1967.96991, "activity_lines": {"activity_5": 1851.097892, "activity_10": 1880.782089, "activity_20": 1908.392154, "activity_30": 1928.712643}, "trend_signal": 0, "fair_value": 1909.044194, "relative_strength": -15.51653, "rate_of_change": -0.4218301522245591, "market_dynamics": -0.840652, "expectation": {"probability": 54.3011, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1848.190663, "high": 1886.230752, "low": 1823.140025, "close": 1877.880493, "volume": 197200}, "trend_line": 1960.26005, "activity_lines": {"activity_5": 1852.334936, "activity_10": 1877.728744, "activity_20": 1903.125739, "activity_30": 1922.900423}, "trend_signal": 0, "fair_value": 1908.628678, "relative_strength": -16.249537, "rate_of_change": -0.3917671688384674, "market_dynamics": -0.873669, "expectation": {"probability": 56.3356, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1886.230909, "high": 1930.76552, "low": 1862.107865, "close": 1865.819092, "volume": 281300}, "trend_line": 1950.95599, "activity_lines": {"activity_5": 1856.169889, "activity_10": 1872.88728, "activity_20": 1896.980126, "activity_30": 1916.807458}, "trend_signal": 0, "fair_value": 1908.065394, "relative_strength": -16.268448, "rate_of_change": -0.47463396501908833, "market_dynamics": -0.794612, "expectation": {"probability": 59.3496, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1889.014163, "high": 1966.022023, "low": 1888.086356, "close": 1926.126343, "volume": 292800}, "trend_line": 1943.234224, "activity_lines": {"activity_5": 1881.096908, "activity_10": 1879.432502, "activity_20": 1897.214271, "activity_30": 1915.205545}, "trend_signal": 0, "fair_value": 1908.299952, "relative_strength": -15.638196, "rate_of_change": -0.39579396150293933, "market_dynamics": -0.519955, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1929.837607, "high": 1955.816135, "low": 1899.220182, "close": 1937.260254, "volume": 248300}, "trend_line": 1936.617224, "activity_lines": {"activity_5": 1905.467326, "activity_10": 1888.018943, "activity_20": 1898.915256, "activity_30": 1914.820128}, "trend_signal": 0, "fair_value": 1908.671238, "relative_strength": -11.86407, "rate_of_change": -0.3405147932388392, "market_dynamics": -0.112601, "expectation": {"probability": 57.17, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1940.043604, "high": 1943.754767, "low": 1829.290691, "close": 1839.620361, "volume": 309400}, "trend_line": 1927.601453, "activity_lines": {"activity_5": 1889.002702, "activity_10": 1878.818939, "activity_20": 1891.73251, "activity_30": 1908.562266}, "trend_signal": 0, "fair_value": 1907.797176, "relative_strength": -14.454196, "rate_of_change": -0.4655422294230347, "market_dynamics": 0.051669, "expectation": {"probability": 62.8731, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1859.340552, "high": 1895.963926, "low": 1765.434563, "close": 1816.143799, "volume": 359200}, "trend_line": 1918.903577, "activity_lines": {"activity_5": 1864.603532, "activity_10": 1866.889569, "activity_20": 1883.026267, "activity_30": 1901.371449}, "trend_signal": 0, "fair_value": 1906.651509, "relative_strength": -12.833947, "rate_of_change": -0.45122792299534287, "market_dynamics": 0.191065, "expectation": {"probability": 62.8731, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1818.021932, "high": 1871.548517, "low": 1807.692251, "close": 1816.143799, "volume": 217000}, "trend_line": 1916.655501, "activity_lines": {"activity_5": 1844.320142, "activity_10": 1857.887695, "activity_20": 1875.236963, "activity_30": 1894.741786}, "trend_signal": 0, "fair_value": 1905.53413, "relative_strength": -15.912008, "rate_of_change": -0.11715419299570583, "market_dynamics": -0.131598, "expectation": {"probability": 55.1506, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1812.387507, "high": 1812.387507, "low": 1766.373567, "close": 1769.190796, "volume": 271400}, "trend_line": 1912.658915, "activity_lines": {"activity_5": 1811.697437, "activity_10": 1841.522004, "activity_20": 1863.517345, "activity_30": 1885.227934}, "trend_signal": 0, "fair_value": 1903.871406, "relative_strength": -14.85894, "rate_of_change": -0.2085187451743306, "market_dynamics": -0.57087, "expectation": {"probability": 54.8556, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1787.032891, "high": 1816.143747, "low": 1739.140846, "close": 1814.265625, "volume": 265700}, "trend_line": 1908.033341, "activity_lines": {"activity_5": 1804.562044, "activity_10": 1835.041136, "activity_20": 1857.102967, "activity_30": 1878.87998}, "trend_signal": 0, "fair_value": 1902.791819, "relative_strength": -11.609776, "rate_of_change": -0.2418399832674774, "market_dynamics": -0.734209, "expectation": {"probability": 52.4112, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1807.692281, "high": 1901.598235, "low": 1780.459474, "close": 1869.670166, "volume": 475000}, "trend_line": 1906.522587, "activity_lines": {"activity_5": 1824.094474, "activity_10": 1838.60961, "activity_20": 1856.608337, "activity_30": 1876.404936}, "trend_signal": 0, "fair_value": 1902.397513, "relative_strength": -11.377464, "rate_of_change": -0.07917859544363871, "market_dynamics": -0.602701, "expectation": {"probability": 53.9312, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1878.121865, "high": 1886.573413, "low": 1769.190542, "close": 1800.179688, "volume": 331900}, "trend_line": 1902.04602, "activity_lines": {"activity_5": 1818.460091, "activity_10": 1828.967359, "activity_20": 1849.583261, "activity_30": 1869.544104}, "trend_signal": 0, "fair_value": 1901.194951, "relative_strength": -15.973928, "rate_of_change": -0.23480272568100088, "market_dynamics": -0.423913, "expectation": {"probability": 56.213, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1795.484271, "high": 1823.65637, "low": 1761.678193, "close": 1787.032837, "volume": 222500}, "trend_line": 1894.966337, "activity_lines": {"activity_5": 1809.507699, "activity_10": 1818.347512, "activity_20": 1841.782144, "activity_30": 1862.123899}, "trend_signal": 0, "fair_value": 1899.867484, "relative_strength": -18.766925, "rate_of_change": -0.3722140750306311, "market_dynamics": -0.338271, "expectation": {"probability": 54.535, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1793.606122, "high": 1827.412311, "low": 1793.606122, "close": 1817.082764, "volume": 140100}, "trend_line": 1888.486271, "activity_lines": {"activity_5": 1812.512679, "activity_10": 1814.623766, "activity_20": 1837.328551, "activity_30": 1857.099152}, "trend_signal": 0, "fair_value": 1898.915936, "relative_strength": -17.060775, "rate_of_change": -0.3419620640997212, "market_dynamics": -0.214932, "expectation": {"probability": 52.1064, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1812.387418, "high": 1821.778026, "low": 1766.373585, "close": 1785.154785, "volume": 250800}, "trend_line": 1880.508956, "activity_lines": {"activity_5": 1801.682202, "activity_10": 1807.077544, "activity_20": 1830.357871, "activity_30": 1850.432605}, "trend_signal": 0, "fair_value": 1897.623195, "relative_strength": -17.637098, "rate_of_change": -0.42241847994880605, "market_dynamics": -0.446861, "expectation": {"probability": 54.2337, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1781.398542, "high": 1801.118645, "low": 1767.312723, "close": 1783.276489, "volume": 282800}, "trend_line": 1873.644259, "activity_lines": {"activity_5": 1792.166349, "activity_10": 1801.955367, "activity_20": 1823.923782, "activity_30": 1844.159542}, "trend_signal": 0, "fair_value": 1896.338401, "relative_strength": -14.521692, "rate_of_change": -0.3650446320979914, "market_dynamics": -0.581189, "expectation": {"probability": 52.7633, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1796.423472, "high": 1802.057837, "low": 1723.176712, "close": 1739.140747, "volume": 375900}, "trend_line": 1864.658911, "activity_lines": {"activity_5": 1773.698161, "activity_10": 1789.832943, "activity_20": 1813.957691, "activity_30": 1835.481896}, "trend_signal": 0, "fair_value": 1894.59176, "relative_strength": -17.883775, "rate_of_change": -0.4795653153921323, "market_dynamics": -0.61487, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1723.176758, "high": 1728.811123, "low": 1683.736118, "close": 1713.786011, "volume": 442200}, "trend_line": 1857.45719, "activity_lines": {"activity_5": 1750.847656, "activity_10": 1774.500624, "activity_20": 1802.71027, "activity_30": 1825.748161}, "trend_signal": 0, "fair_value": 1892.604884, "relative_strength": -18.988024, "rate_of_change": -0.38622189600014767, "market_dynamics": -0.763065, "expectation": {"probability": 49.5593, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1713.786151, "high": 1765.434615, "low": 1708.151855, "close": 1762.617432, "volume": 223500}, "trend_line": 1850.151278, "activity_lines": {"activity_5": 1749.157414, "activity_10": 1769.907795, "activity_20": 1796.908116, "activity_30": 1819.629467}, "trend_signal": 0, "fair_value": 1891.191977, "relative_strength": -16.791862, "rate_of_change": -0.39332868823749495, "market_dynamics": -0.915634, "expectation": {"probability": 47.8303, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1763.556396, "high": 1781.398536, "low": 1737.262691, "close": 1767.312622, "volume": 99300}, "trend_line": 1844.08431, "activity_lines": {"activity_5": 1752.663257, "activity_10": 1766.288153, "activity_20": 1792.026887, "activity_30": 1814.285037}, "trend_signal": 0, "fair_value": 1889.859941, "relative_strength": -15.754033, "rate_of_change": -0.3279174017898923, "market_dynamics": -0.931097, "expectation": {"probability": 49.1063, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1768.251727, "high": 1795.484465, "low": 1758.861162, "close": 1779.520508, "volume": 181500}, "trend_line": 1840.46545, "activity_lines": {"activity_5": 1761.427873, "activity_10": 1765.741817, "activity_20": 1788.525559, "activity_30": 1810.119631}, "trend_signal": 0, "fair_value": 1888.686117, "relative_strength": -19.640536, "rate_of_change": -0.1962415698878779, "market_dynamics": -0.761233, "expectation": {"probability": 50.5484, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1779.520376, "high": 1805.813949, "low": 1763.556378, "close": 1767.312622, "volume": 141200}, "trend_line": 1836.037606, "activity_lines": {"activity_5": 1766.373592, "activity_10": 1764.61495, "activity_20": 1784.139977, "activity_30": 1805.400094}, "trend_signal": 0, "fair_value": 1887.408501, "relative_strength": -20.361289, "rate_of_change": -0.24058283734692348, "market_dynamics": -0.590515, "expectation": {"probability": 51.8943, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1782.337646, "high": 1795.484396, "low": 1765.434448, "close": 1774.825073, "volume": 214600}, "trend_line": 1832.231299, "activity_lines": {"activity_5": 1771.945337, "activity_10": 1765.451567, "activity_20": 1780.99638, "activity_30": 1801.450898}, "trend_signal": 0, "fair_value": 1886.235757, "relative_strength": -18.875241, "rate_of_change": -0.20731094981722617, "market_dynamics": -0.19662, "expectation": {"probability": 50.519, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1788.911055, "high": 1795.484375, "low": 1763.556326, "close": 1765.434448, "volume": 192700}, "trend_line": 1826.84397, "activity_lines": {"activity_5": 1770.317602, "activity_10": 1764.802757, "activity_20": 1777.391743, "activity_30": 1797.141424}, "trend_signal": 0, "fair_value": 1884.990383, "relative_strength": -19.508332, "rate_of_change": -0.2940310539908606, "market_dynamics": 0.020521, "expectation": {"probability": 52.8856, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1772.008041, "high": 1787.972078, "low": 1693.126734, "close": 1707.212646, "volume": 333200}, "trend_line": 1819.237569, "activity_lines": {"activity_5": 1749.0948, "activity_10": 1754.507224, "activity_20": 1769.007372, "activity_30": 1789.423274}, "trend_signal": 0, "fair_value": 1883.176324, "relative_strength": -22.95948, "rate_of_change": -0.41636839954098576, "market_dynamics": -0.055998, "expectation": {"probability": 50.9031, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1699.70019, "high": 1739.140747, "low": 1698.761134, "close": 1708.151855, "volume": 239000}, "trend_line": 1812.033602, "activity_lines": {"activity_5": 1732.191731, "activity_10": 1745.799587, "activity_20": 1761.807915, "activity_30": 1782.256453}, "trend_signal": 0, "fair_value": 1881.4084, "relative_strength": -25.286739, "rate_of_change": -0.3959882492949947, "market_dynamics": -0.16871, "expectation": {"probability": 49.4327, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1708.151679, "high": 1739.140935, "low": 1704.395679, "close": 1724.115723, "volume": 162100}, "trend_line": 1803.598922, "activity_lines": {"activity_5": 1725.367863, "activity_10": 1741.360374, "activity_20": 1756.754866, "activity_30": 1776.584332}, "trend_signal": 0, "fair_value": 1879.835474, "relative_strength": -24.949034, "rate_of_change": -0.4654814342675788, "market_dynamics": -0.392277, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1734.445549, "high": 1796.423462, "low": 1725.054939, "close": 1796.423462, "volume": 215300}, "trend_line": 1800.79091, "activity_lines": {"activity_5": 1745.526367, "activity_10": 1750.341204, "activity_20": 1759.026497, "activity_30": 1776.121399}, "trend_signal": 0, "fair_value": 1879.009612, "relative_strength": -22.619105, "rate_of_change": -0.15568938114501504, "market_dynamics": -0.203176, "expectation": {"probability": 51.6654, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1796.423413, "high": 1820.838999, "low": 1746.653247, "close": 1812.387451, "volume": 272800}, "trend_line": 1799.133565, "activity_lines": {"activity_5": 1769.566309, "activity_10": 1760.722079, "activity_20": 1762.912415, "activity_30": 1776.869563}, "trend_signal": 0, "fair_value": 1878.356454, "relative_strength": -20.757881, "rate_of_change": -0.09203428286962256, "market_dynamics": 0.234278, "expectation": {"probability": 48.6696, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1812.387551, "high": 1812.387551, "low": 1762.617222, "close": 1778.581421, "volume": 198000}, "trend_line": 1797.988477, "activity_lines": {"activity_5": 1779.207373, "activity_10": 1764.051494, "activity_20": 1763.373013, "activity_30": 1775.543618}, "trend_signal": 0, "fair_value": 1877.387764, "relative_strength": -19.648832, "rate_of_change": -0.06364663648526768, "market_dynamics": 0.574577, "expectation": {"probability": 54.2048, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1787.971986, "high": 1833.046992, "low": 1775.764174, "close": 1823.656372, "volume": 206400}, "trend_line": 1797.510856, "activity_lines": {"activity_5": 1799.115503, "activity_10": 1775.371467, "activity_20": 1768.296387, "activity_30": 1777.199612}, "trend_signal": 0, "fair_value": 1876.871116, "relative_strength": -21.361862, "rate_of_change": -0.026564185817081806, "market_dynamics": 1.015356, "expectation": {"probability": 48.1637, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1823.656148, "high": 1836.803104, "low": 1763.939042, "close": 1769.647583, "volume": 351200}, "trend_line": 1793.903092, "activity_lines": {"activity_5": 1793.320402, "activity_10": 1776.069189, "activity_20": 1768.295181, "activity_30": 1775.401981}, "trend_signal": 0, "fair_value": 1875.84994, "relative_strength": -22.027342, "rate_of_change": -0.20070888517627333, "market_dynamics": 1.131245, "expectation": {"probability": 54.4978, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1778.210461, "high": 1782.016155, "low": 1723.027872, "close": 1745.862061, "volume": 246400}, "trend_line": 1789.904525, "activity_lines": {"activity_5": 1776.561336, "activity_10": 1772.399818, "activity_20": 1766.174078, "activity_30": 1772.30256}, "trend_signal": 0, "fair_value": 1874.623639, "relative_strength": -19.67625, "rate_of_change": -0.22289760343420453, "market_dynamics": 0.923642, "expectation": {"probability": 53.5622, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1753.473366, "high": 1790.578969, "low": 1744.910556, "close": 1776.307617, "volume": 136200}, "trend_line": 1784.910567, "activity_lines": {"activity_5": 1773.32155, "activity_10": 1774.792603, "activity_20": 1767.148603, "activity_30": 1771.42534}, "trend_signal": 0, "fair_value": 1873.704797, "relative_strength": -18.731038, "rate_of_change": -0.27900694870862014, "market_dynamics": 0.842272, "expectation": {"probability": 50.5529, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1765.841812, "high": 1768.696082, "low": 1717.319391, "close": 1725.882202, "volume": 182200}, "trend_line": 1777.864632, "activity_lines": {"activity_5": 1755.678613, "activity_10": 1767.819436, "activity_20": 1763.514875, "activity_30": 1767.617058}, "trend_signal": 0, "fair_value": 1872.33607, "relative_strength": -15.116261, "rate_of_change": -0.394750030072508, "market_dynamics": 0.504022, "expectation": {"probability": 53.3822, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1749.667784, "high": 1764.890518, "low": 1727.785044, "close": 1752.521973, "volume": 154100}, "trend_line": 1774.961353, "activity_lines": {"activity_5": 1750.428882, "activity_10": 1765.350417, "activity_20": 1762.700519, "activity_30": 1765.982048}, "trend_signal": 0, "fair_value": 1871.236858, "relative_strength": -15.07471, "rate_of_change": -0.16330146557525485, "market_dynamics": 0.207542, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1753.473459, "high": 1782.016195, "low": 1745.862071, "close": 1771.550537, "volume": 87700}, "trend_line": 1773.474911, "activity_lines": {"activity_5": 1756.264299, "activity_10": 1765.534408, "activity_20": 1763.844856, "activity_30": 1765.761995}, "trend_signal": 0, "fair_value": 1870.330619, "relative_strength": -14.127874, "rate_of_change": -0.08374503464470065, "market_dynamics": 0.154532, "expectation": {"probability": 51.2973, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1777.259, "high": 1798.190308, "low": 1761.084802, "close": 1798.190308, "volume": 93900}, "trend_line": 1772.876461, "activity_lines": {"activity_5": 1770.852775, "activity_10": 1769.699543, "activity_20": 1767.371983, "activity_30": 1767.356537}, "trend_signal": 0, "fair_value": 1869.680706, "relative_strength": -12.174277, "rate_of_change": -0.033744486391550484, "market_dynamics": 0.200734, "expectation": {"probability": 48.833, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1798.190417, "high": 1825.781751, "low": 1710.659424, "close": 1710.659424, "volume": 262900}, "trend_line": 1770.925415, "activity_lines": {"activity_5": 1752.775741, "activity_10": 1757.917847, "activity_20": 1762.160909, "activity_30": 1763.342535}, "trend_signal": 0, "fair_value": 1868.260873, "relative_strength": -17.023387, "rate_of_change": -0.11004974361832497, "market_dynamics": 0.275814, "expectation": {"probability": 55.2395, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1713.513542, "high": 1724.930716, "low": 1704.950798, "close": 1705.902222, "volume": 177200}, "trend_line": 1767.313302, "activity_lines": {"activity_5": 1737.489518, "activity_10": 1747.120805, "activity_20": 1756.744188, "activity_30": 1759.14749}, "trend_signal": 0, "fair_value": 1866.824071, "relative_strength": -16.398744, "rate_of_change": -0.2039675397622496, "market_dynamics": 0.165181, "expectation": {"probability": 54.4248, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1708.756466, "high": 1760.133423, "low": 1702.096586, "close": 1760.133423, "volume": 172100}, "trend_line": 1763.662077, "activity_lines": {"activity_5": 1741.612362, "activity_10": 1747.505422, "activity_20": 1756.784773, "activity_30": 1758.684272}, "trend_signal": 0, "fair_value": 1865.888188, "relative_strength": -12.842555, "rate_of_change": -0.2065974943926534, "market_dynamics": 0.118357, "expectation": {"probability": 51.5732, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1758.230616, "high": 1774.404815, "low": 1721.125062, "close": 1737.299316, "volume": 135200}, "trend_line": 1761.566064, "activity_lines": {"activity_5": 1737.616406, "activity_10": 1744.893346, "activity_20": 1754.743001, "activity_30": 1756.983449}, "trend_signal": 0, "fair_value": 1864.770024, "relative_strength": -13.920004, "rate_of_change": -0.11884436521792134, "market_dynamics": -0.18156, "expectation": {"probability": 54.1126, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1740.153619, "high": 1756.327686, "low": 1692.582356, "close": 1713.513672, "volume": 228100}, "trend_line": 1759.115426, "activity_lines": {"activity_5": 1727.975317, "activity_10": 1738.544758, "activity_20": 1750.578851, "activity_30": 1753.883295}, "trend_signal": 0, "fair_value": 1863.46609, "relative_strength": -15.012426, "rate_of_change": -0.1391170078762386, "market_dynamics": -0.367342, "expectation": {"probability": 53.4188, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1712.562211, "high": 1782.967567, "low": 1703.047977, "close": 1778.210449, "volume": 187300}, "trend_line": 1757.819682, "activity_lines": {"activity_5": 1745.54493, "activity_10": 1744.547372, "activity_20": 1752.868257, "activity_30": 1755.115232}, "trend_signal": 0, "fair_value": 1862.737409, "relative_strength": -10.91299, "rate_of_change": -0.07365883903061249, "market_dynamics": -0.211769, "expectation": {"probability": 49.4824, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1783.918993, "high": 1879.061253, "low": 1769.647641, "close": 1860.984253, "volume": 306000}, "trend_line": 1760.347331, "activity_lines": {"activity_5": 1786.202409, "activity_10": 1765.565172, "activity_20": 1762.980044, "activity_30": 1761.77101}, "trend_signal": 1, "fair_value": 1862.722552, "relative_strength": -8.753958, "rate_of_change": 0.14379455560106097, "market_dynamics": 0.161024, "expectation": {"probability": 42.8406, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1859.081518, "high": 1860.984216, "low": 1813.413156, "close": 1817.218872, "volume": 128100}, "trend_line": 1761.478744, "activity_lines": {"activity_5": 1801.932625, "activity_10": 1776.169229, "activity_20": 1768.191454, "activity_30": 1765.440142}, "trend_signal": 1, "fair_value": 1862.340168, "relative_strength": -13.306829, "rate_of_change": 0.06427214562011149, "market_dynamics": 0.554964, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1824.830187, "high": 1824.830187, "low": 1759.181921, "close": 1785.821777, "volume": 166700}, "trend_line": 1763.034778, "activity_lines": {"activity_5": 1803.391447, "activity_10": 1779.888417, "activity_20": 1769.893298, "activity_30": 1767.01066}, "trend_signal": 1, "fair_value": 1861.702515, "relative_strength": -14.856324, "rate_of_change": 0.0883368025473008, "market_dynamics": 0.916227, "expectation": {"probability": 47.5924, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1785.821773, "high": 1816.267486, "low": 1785.821773, "close": 1813.413208, "volume": 109900}, "trend_line": 1766.355684, "activity_lines": {"activity_5": 1810.812581, "activity_10": 1788.36475, "activity_20": 1773.929059, "activity_30": 1770.260882}, "trend_signal": 1, "fair_value": 1861.303429, "relative_strength": -10.626148, "rate_of_change": 0.18836304543960333, "market_dynamics": 1.052489, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1816.267446, "high": 1816.267446, "low": 1732.542169, "close": 1741.10498, "volume": 164400}, "trend_line": 1765.638603, "activity_lines": {"activity_5": 1787.471004, "activity_10": 1783.417354, "activity_20": 1770.997418, "activity_30": 1768.631804}, "trend_signal": 1, "fair_value": 1860.318196, "relative_strength": -8.238281, "rate_of_change": -0.04059663670774065, "market_dynamics": 0.75654, "expectation": {"probability": 50.5833, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1751.570676, "high": 1834.344417, "low": 1703.047852, "close": 1703.047852, "volume": 208900}, "trend_line": 1763.496444, "activity_lines": {"activity_5": 1753.917415, "activity_10": 1770.996924, "activity_20": 1764.780729, "activity_30": 1764.593691}, "trend_signal": 0, "fair_value": 1859.039576, "relative_strength": -5.453838, "rate_of_change": -0.12132488473916721, "market_dynamics": 0.452036, "expectation": {"probability": 52.5682, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1664.991138, "high": 1719.22223, "low": 1527.986153, "close": 1680.213867, "volume": 450900}, "trend_line": 1760.186222, "activity_lines": {"activity_5": 1723.281592, "activity_10": 1754.476758, "activity_20": 1756.749059, "activity_30": 1759.220621}, "trend_signal": 0, "fair_value": 1857.597433, "relative_strength": -4.020567, "rate_of_change": -0.18770789197009954, "market_dynamics": 0.133915, "expectation": {"probability": 51.7478, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1680.213799, "high": 1777.258855, "low": 1680.213799, "close": 1768.696045, "volume": 85700}, "trend_line": 1760.232336, "activity_lines": {"activity_5": 1731.273494, "activity_10": 1755.497343, "activity_20": 1757.827322, "activity_30": 1759.769642}, "trend_signal": 0, "fair_value": 1856.886222, "relative_strength": -6.627896, "rate_of_change": 0.0026198364368283677, "market_dynamics": -0.136898, "expectation": {"probability": 49.4006, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1767.744856, "high": 1783.918912, "low": 1750.619233, "close": 1777.259033, "volume": 91800}, "trend_line": 1760.313468, "activity_lines": {"activity_5": 1743.261442, "activity_10": 1757.503986, "activity_20": 1759.725639, "activity_30": 1760.868139}, "trend_signal": 0, "fair_value": 1856.25426, "relative_strength": -6.487273, "rate_of_change": 0.004609164275688267, "market_dynamics": -0.176752, "expectation": {"probability": 49.875, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1764.89056, "high": 1775.356218, "low": 1723.027981, "close": 1750.619263, "volume": 129400}, "trend_line": 1759.819629, "activity_lines": {"activity_5": 1748.779745, "activity_10": 1753.508028, "activity_20": 1758.937326, "activity_30": 1760.242706}, "trend_signal": 0, "fair_value": 1855.422488, "relative_strength": -8.13265, "rate_of_change": -0.028054037475556026, "market_dynamics": -0.118661, "expectation": {"probability": 53.587, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1752.52204, "high": 1776.307617, "low": 1700.193768, "close": 1739.202026, "volume": 157200}, "trend_line": 1760.885942, "activity_lines": {"activity_5": 1749.858016, "activity_10": 1747.937866, "activity_20": 1757.183983, "activity_30": 1758.912538}, "trend_signal": 0, "fair_value": 1854.514516, "relative_strength": -2.715324, "rate_of_change": 0.06059217560868615, "market_dynamics": -0.092833, "expectation": {"probability": 53.0108, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1723.027962, "high": 1727.785079, "low": 1645.962723, "close": 1674.505249, "volume": 230100}, "trend_line": 1759.764388, "activity_lines": {"activity_5": 1726.960417, "activity_10": 1732.818876, "activity_20": 1749.205613, "activity_30": 1753.33959}, "trend_signal": 0, "fair_value": 1853.119095, "relative_strength": -6.394011, "rate_of_change": -0.06369259775712564, "market_dynamics": -0.201191, "expectation": {"probability": 52.1417, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1680.21389, "high": 1718.270882, "low": 1661.18542, "close": 1717.319458, "volume": 166700}, "trend_line": 1759.537846, "activity_lines": {"activity_5": 1718.714795, "activity_10": 1728.079082, "activity_20": 1745.676296, "activity_30": 1750.601208}, "trend_signal": 0, "fair_value": 1852.074483, "relative_strength": -6.382042, "rate_of_change": -0.012873427917107537, "market_dynamics": -0.374332, "expectation": {"probability": 50.4457, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1720.173789, "high": 1747.857217, "low": 1694.485215, "close": 1722.777588, "volume": 200700}, "trend_line": 1757.082983, "activity_lines": {"activity_5": 1715.713656, "activity_10": 1725.577171, "activity_20": 1742.925044, "activity_30": 1748.229578}, "trend_signal": 0, "fair_value": 1851.087483, "relative_strength": -10.536766, "rate_of_change": -0.13951748782105663, "market_dynamics": -0.530396, "expectation": {"probability": 51.1123, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1718.919105, "high": 1728.565116, "low": 1679.370483, "close": 1704.450073, "volume": 213400}, "trend_line": 1753.485071, "activity_lines": {"activity_5": 1710.235441, "activity_10": 1721.390905, "activity_20": 1738.787423, "activity_30": 1744.833907}, "trend_signal": 0, "fair_value": 1849.976594, "relative_strength": -8.224724, "rate_of_change": -0.2047661968620836, "market_dynamics": -0.654202, "expectation": {"probability": 52.7034, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1721.812947, "high": 1761.361592, "low": 1693.839469, "close": 1705.414673, "volume": 166900}, "trend_line": 1751.046179, "activity_lines": {"activity_5": 1708.156706, "activity_10": 1718.046473, "activity_20": 1734.771236, "activity_30": 1741.732591}, "trend_signal": 0, "fair_value": 1848.889662, "relative_strength": -9.948801, "rate_of_change": -0.1390882671507001, "market_dynamics": -0.685799, "expectation": {"probability": 51.0777, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1712.166877, "high": 1726.636024, "low": 1696.733389, "close": 1719.883789, "volume": 94000}, "trend_line": 1747.587093, "activity_lines": {"activity_5": 1713.153499, "activity_10": 1717.289757, "activity_20": 1732.135382, "activity_30": 1739.722114}, "trend_signal": 0, "fair_value": 1847.926932, "relative_strength": -7.265612, "rate_of_change": -0.19754396208872585, "market_dynamics": -0.737814, "expectation": {"probability": 51.7071, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1725.671282, "high": 1725.671282, "low": 1681.299658, "close": 1697.697876, "volume": 127300}, "trend_line": 1745.18877, "activity_lines": {"activity_5": 1707.729753, "activity_10": 1711.777967, "activity_20": 1727.578249, "activity_30": 1736.503455}, "trend_signal": 0, "fair_value": 1846.814124, "relative_strength": -5.357234, "rate_of_change": -0.13723625046251806, "market_dynamics": -0.822846, "expectation": {"probability": 53.3463, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1696.733233, "high": 1728.565202, "low": 1675.512082, "close": 1677.441284, "volume": 191300}, "trend_line": 1742.908077, "activity_lines": {"activity_5": 1696.861914, "activity_10": 1703.874037, "activity_20": 1721.280495, "activity_30": 1732.132649}, "trend_signal": 0, "fair_value": 1845.568735, "relative_strength": -6.27992, "rate_of_change": -0.13068460210180752, "market_dynamics": -0.839003, "expectation": {"probability": 52.682, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1700.591715, "high": 1706.379318, "low": 1639.821842, "close": 1684.193481, "volume": 212500}, "trend_line": 1739.837606, "activity_lines": {"activity_5": 1691.267228, "activity_10": 1699.012646, "activity_20": 1715.797581, "activity_30": 1728.344611}, "trend_signal": 0, "fair_value": 1844.390814, "relative_strength": -8.878174, "rate_of_change": -0.17616941710919604, "market_dynamics": -0.760305, "expectation": {"probability": 51.0194, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1671.653695, "high": 1769.078255, "low": 1663.936887, "close": 1763.290649, "volume": 220900}, "trend_line": 1741.084554, "activity_lines": {"activity_5": 1713.388704, "activity_10": 1709.740301, "activity_20": 1718.29543, "activity_30": 1729.85771}, "trend_signal": 0, "fair_value": 1843.803132, "relative_strength": -2.17711, "rate_of_change": 0.07167036714804605, "market_dynamics": -0.346617, "expectation": {"probability": 49.8937, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1770.042986, "high": 1789.334844, "low": 1737.24646, "close": 1737.24646, "volume": 114700}, "trend_line": 1740.57537, "activity_lines": {"activity_5": 1722.970386, "activity_10": 1715.294673, "activity_20": 1718.778088, "activity_30": 1729.610091}, "trend_signal": 0, "fair_value": 1843.036537, "relative_strength": -2.369463, "rate_of_change": -0.029245219528838844, "market_dynamics": -0.101015, "expectation": {"probability": 53.171, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1754.609252, "high": 1780.653479, "low": 1714.096058, "close": 1714.096069, "volume": 111400}, "trend_line": 1738.660221, "activity_lines": {"activity_5": 1723.677759, "activity_10": 1715.499134, "activity_20": 1717.436768, "activity_30": 1727.901749}, "trend_signal": 0, "fair_value": 1842.115533, "relative_strength": -3.137259, "rate_of_change": -0.11002965071256457, "market_dynamics": 0.05215, "expectation": {"probability": 51.5736, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1728.565056, "high": 1743.034219, "low": 1668.759766, "close": 1690.945679, "volume": 266100}, "trend_line": 1735.0854, "activity_lines": {"activity_5": 1715.575122, "activity_10": 1711.553041, "activity_20": 1714.2322, "activity_30": 1724.823392}, "trend_signal": 0, "fair_value": 1841.043407, "relative_strength": -6.138898, "rate_of_change": -0.20560779828183326, "market_dynamics": 0.24063, "expectation": {"probability": 50.9018, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1691.910271, "high": 1726.635866, "low": 1683.228861, "close": 1709.273071, "volume": 203200}, "trend_line": 1735.039189, "activity_lines": {"activity_5": 1712.681323, "activity_10": 1711.517962, "activity_20": 1713.356276, "activity_30": 1723.15808}, "trend_signal": 0, "fair_value": 1840.115447, "relative_strength": -5.661524, "rate_of_change": -0.0026633271192217658, "market_dynamics": 0.087748, "expectation": {"probability": 49.0874, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1709.273117, "high": 1711.202319, "low": 1607.025391, "close": 1607.025391, "volume": 364400}, "trend_line": 1731.743294, "activity_lines": {"activity_5": 1674.032992, "activity_10": 1692.804705, "activity_20": 1702.894059, "activity_30": 1714.899125}, "trend_signal": 0, "fair_value": 1838.485446, "relative_strength": -9.157392, "rate_of_change": -0.18996083897676003, "market_dynamics": -0.002292, "expectation": {"probability": 51.9087, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1614.742235, "high": 1723.742189, "low": 1609.91923, "close": 1722.777588, "volume": 324200}, "trend_line": 1730.4981, "activity_lines": {"activity_5": 1684.38641, "activity_10": 1696.926198, "activity_20": 1703.91311, "activity_30": 1714.320693}, "trend_signal": 0, "fair_value": 1837.68192, "relative_strength": -6.040739, "rate_of_change": -0.07190407517755822, "market_dynamics": 0.231289, "expectation": {"probability": 48.9949, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1722.77749, "high": 1728.565097, "low": 1706.379272, "close": 1706.379272, "volume": 32000}, "trend_line": 1729.467432, "activity_lines": {"activity_5": 1690.238314, "activity_10": 1698.013565, "activity_20": 1703.167732, "activity_30": 1712.764639}, "trend_signal": 0, "fair_value": 1836.776384, "relative_strength": -5.627426, "rate_of_change": -0.059559036788315756, "market_dynamics": 0.161663, "expectation": {"probability": 50.8531, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1709.273105, "high": 1713.131509, "low": 1614.742182, "close": 1618.600586, "volume": 290200}, "trend_line": 1726.303662, "activity_lines": {"activity_5": 1667.345109, "activity_10": 1682.983327, "activity_20": 1694.359226, "activity_30": 1705.61194}, "trend_signal": 0, "fair_value": 1835.282029, "relative_strength": -8.53538, "rate_of_change": -0.1829331932744881, "market_dynamics": -0.044914, "expectation": {"probability": 51.6156, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1613.777687, "high": 1673.582932, "low": 1608.954682, "close": 1643.680298, "volume": 149700}, "trend_line": 1721.819324, "activity_lines": {"activity_5": 1657.634814, "activity_10": 1673.582868, "activity_20": 1688.694781, "activity_30": 1700.2814}, "trend_signal": 0, "fair_value": 1833.978616, "relative_strength": -5.074674, "rate_of_change": -0.2597653065744339, "market_dynamics": -0.172121, "expectation": {"probability": 50.0424, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1661.042996, "high": 1662.972198, "low": 1613.777579, "close": 1619.565186, "volume": 214600}, "trend_line": 1713.772021, "activity_lines": {"activity_5": 1644.259001, "activity_10": 1660.534446, "activity_20": 1681.242891, "activity_30": 1693.684359}, "trend_signal": 0, "fair_value": 1832.529877, "relative_strength": -9.584362, "rate_of_change": -0.4673720922881253, "market_dynamics": -0.583365, "expectation": {"probability": 51.6812, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1634.998768, "high": 1690.945685, "low": 1627.281959, "close": 1687.08728, "volume": 188700}, "trend_line": 1709.434302, "activity_lines": {"activity_5": 1652.554565, "activity_10": 1662.375959, "activity_20": 1680.791376, "activity_30": 1691.962763}, "trend_signal": 0, "fair_value": 1831.553752, "relative_strength": -4.706191, "rate_of_change": -0.25310945369904053, "market_dynamics": -0.615374, "expectation": {"probability": 49.9379, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1675.512006, "high": 1677.441208, "low": 1625.352772, "close": 1633.06958, "volume": 225400}, "trend_line": 1704.342562, "activity_lines": {"activity_5": 1645.223584, "activity_10": 1655.308057, "activity_20": 1675.135404, "activity_30": 1687.036007}, "trend_signal": 0, "fair_value": 1830.230524, "relative_strength": -5.720532, "rate_of_change": -0.2978611107804859, "market_dynamics": -0.649596, "expectation": {"probability": 51.7437, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1635.963467, "high": 1675.512088, "low": 1635.963467, "close": 1673.582886, "volume": 122100}, "trend_line": 1699.681551, "activity_lines": {"activity_5": 1656.284351, "activity_10": 1657.079419, "activity_20": 1673.739032, "activity_30": 1685.051511}, "trend_signal": 0, "fair_value": 1829.193123, "relative_strength": -4.208656, "rate_of_change": -0.2734785308964281, "market_dynamics": -0.530832, "expectation": {"probability": 49.8382, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1676.476804, "high": 1736.282036, "low": 1673.583, "close": 1692.874878, "volume": 202700}, "trend_line": 1698.073881, "activity_lines": {"activity_5": 1670.110295, "activity_10": 1662.674103, "activity_20": 1674.414253, "activity_30": 1684.612371}, "trend_signal": 0, "fair_value": 1828.296292, "relative_strength": -2.155121, "rate_of_change": -0.09458654175860212, "market_dynamics": -0.283546, "expectation": {"probability": 50.3603, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1686.122665, "high": 1734.352677, "low": 1673.582851, "close": 1723.742065, "volume": 142400}, "trend_line": 1698.763688, "activity_lines": {"activity_5": 1690.945662, "activity_10": 1674.179153, "activity_20": 1678.084326, "activity_30": 1686.268383}, "trend_signal": 0, "fair_value": 1827.612931, "relative_strength": 3.9148, "rate_of_change": 0.04062290856236151, "market_dynamics": -0.060142, "expectation": {"probability": 48.7231, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1737.246576, "high": 1759.432389, "low": 1719.883756, "close": 1748.821777, "volume": 215400}, "trend_line": 1701.050618, "activity_lines": {"activity_5": 1713.195809, "activity_10": 1688.122028, "activity_20": 1684.055669, "activity_30": 1689.497937}, "trend_signal": 0, "fair_value": 1827.1013, "relative_strength": 6.113849, "rate_of_change": 0.13462319780878104, "market_dynamics": 0.415984, "expectation": {"probability": 43.3243, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1745.927996, "high": 1752.680204, "low": 1694.80416, "close": 1742.06958, "volume": 237100}, "trend_line": 1700.16307, "activity_lines": {"activity_5": 1729.07959, "activity_10": 1700.363701, "activity_20": 1689.246147, "activity_30": 1692.144322}, "trend_signal": 0, "fair_value": 1826.552708, "relative_strength": 5.182505, "rate_of_change": -0.05217646027744039, "market_dynamics": 0.833831, "expectation": {"probability": 45.7555, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1745.927984, "high": 1783.547363, "low": 1716.989989, "close": 1783.547363, "volume": 427200}, "trend_line": 1700.372681, "activity_lines": {"activity_5": 1751.522632, "activity_10": 1719.497874, "activity_20": 1698.175595, "activity_30": 1697.523954}, "trend_signal": 0, "fair_value": 1826.277033, "relative_strength": 5.778924, "rate_of_change": 0.012328876194210907, "market_dynamics": 1.224991, "expectation": {"probability": 43.437, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1777.759676, "high": 1781.618176, "low": 1728.918091, "close": 1728.918091, "volume": 562000}, "trend_line": 1699.649308, "activity_lines": {"activity_5": 1748.424951, "activity_10": 1725.700419, "activity_20": 1701.396989, "activity_30": 1699.365593}, "trend_signal": 0, "fair_value": 1826.169171, "relative_strength": 3.954453, "rate_of_change": -0.04254202670291183, "market_dynamics": 1.38882, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1689.802321, "high": 1692.736005, "low": 1407.190829, "close": 1421.859253, "volume": 755800}, "trend_line": 1689.071216, "activity_lines": {"activity_5": 1640.571444, "activity_10": 1674.524307, "activity_20": 1675.161709, "activity_30": 1681.443654}, "trend_signal": 0, "fair_value": 1825.028443, "relative_strength": -5.94745, "rate_of_change": -0.6223690940366605, "market_dynamics": 0.944746, "expectation": {"probability": 51.3113, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1307.445458, "high": 1505.958079, "low": 1278.108611, "close": 1423.815063, "volume": 533700}, "trend_line": 1680.714876, "activity_lines": {"activity_5": 1553.495394, "activity_10": 1627.298451, "activity_20": 1650.738561, "activity_30": 1664.330354}, "trend_signal": 0, "fair_value": 1823.999028, "relative_strength": -5.167363, "rate_of_change": -0.49472987999814716, "market_dynamics": 0.414973, "expectation": {"probability": 49.1697, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1425.770695, "high": 1534.317076, "low": 1417.947537, "close": 1528.449707, "volume": 266800}, "trend_line": 1674.419218, "activity_lines": {"activity_5": 1522.964673, "activity_10": 1603.883842, "activity_20": 1637.773148, "activity_30": 1654.506794}, "trend_signal": 0, "fair_value": 1823.49509, "relative_strength": -1.445456, "rate_of_change": -0.3745821548853836, "market_dynamics": -0.200773, "expectation": {"probability": 51.4526, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1517.692853, "high": 1596.902331, "low": 1508.891799, "close": 1570.499268, "volume": 246900}, "trend_line": 1669.343274, "activity_lines": {"activity_5": 1520.691797, "activity_10": 1590.016788, "activity_20": 1629.696485, "activity_30": 1647.802281}, "trend_signal": 0, "fair_value": 1823.144494, "relative_strength": -1.406616, "rate_of_change": -0.3031465445112883, "market_dynamics": -0.713613, "expectation": {"probability": 51.6559, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1593.968643, "high": 1593.96875, "low": 1529.427604, "close": 1540.184448, "volume": 187400}, "trend_line": 1663.867753, "activity_lines": {"activity_5": 1522.517187, "activity_10": 1572.512196, "activity_20": 1619.306251, "activity_30": 1639.469454}, "trend_signal": 0, "fair_value": 1822.442693, "relative_strength": -6.080279, "rate_of_change": -0.3280044964556566, "market_dynamics": -0.798409, "expectation": {"probability": 54.3372, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1539.206543, "high": 1569.521352, "low": 1522.58233, "close": 1568.543457, "volume": 133100}, "trend_line": 1659.305379, "activity_lines": {"activity_5": 1546.377824, "activity_10": 1562.939977, "activity_20": 1612.422058, "activity_30": 1633.319499}, "trend_signal": 0, "fair_value": 1821.940112, "relative_strength": -5.854487, "rate_of_change": -0.27420292218380954, "market_dynamics": -0.797721, "expectation": {"probability": 51.6177, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1570.499278, "high": 1600.81404, "low": 1471.731835, "close": 1485.422363, "volume": 376200}, "trend_line": 1651.489998, "activity_lines": {"activity_5": 1532.752482, "activity_10": 1541.076625, "activity_20": 1597.804818, "activity_30": 1622.10124}, "trend_signal": 0, "fair_value": 1820.805928, "relative_strength": -11.251994, "rate_of_change": -0.47100317391304547, "market_dynamics": -0.769805, "expectation": {"probability": 54.3382, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1476.621276, "high": 1486.400235, "low": 1451.196055, "close": 1455.107666, "volume": 325100}, "trend_line": 1643.403658, "activity_lines": {"activity_5": 1504.915088, "activity_10": 1518.490589, "activity_20": 1581.430727, "activity_30": 1609.431412}, "trend_signal": 0, "fair_value": 1819.29149, "relative_strength": -11.483894, "rate_of_change": -0.48963905381157896, "market_dynamics": -0.843712, "expectation": {"probability": 53.8237, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1464.886576, "high": 1483.466548, "low": 1451.196047, "close": 1476.621338, "volume": 228600}, "trend_line": 1636.70966, "activity_lines": {"activity_5": 1489.138387, "activity_10": 1505.03362, "activity_20": 1568.302089, "activity_30": 1598.671263}, "trend_signal": 0, "fair_value": 1817.694167, "relative_strength": -11.816807, "rate_of_change": -0.40732524644288975, "market_dynamics": -0.883401, "expectation": {"probability": 51.0101, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1476.62125, "high": 1498.134921, "low": 1445.328665, "close": 1450.21814, "volume": 313300}, "trend_line": 1628.910482, "activity_lines": {"activity_5": 1470.819149, "activity_10": 1492.356543, "activity_20": 1553.334952, "activity_30": 1586.639552}, "trend_signal": 0, "fair_value": 1815.852059, "relative_strength": -12.633704, "rate_of_change": -0.47651566985924576, "market_dynamics": -0.924084, "expectation": {"probability": 53.7393, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1454.12975, "high": 1459.996994, "low": 1407.190684, "close": 1408.168579, "volume": 354600}, "trend_line": 1617.073079, "activity_lines": {"activity_5": 1444.481144, "activity_10": 1477.101363, "activity_20": 1535.284344, "activity_30": 1572.398139}, "trend_signal": 0, "fair_value": 1813.624196, "relative_strength": -15.117557, "rate_of_change": -0.726706785351756, "market_dynamics": -1.004778, "expectation": {"probability": 53.2463, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1410.124369, "high": 1425.770686, "low": 1400.345431, "close": 1408.168579, "volume": 266900}, "trend_line": 1606.103817, "activity_lines": {"activity_5": 1428.834798, "activity_10": 1462.095104, "activity_20": 1518.240385, "activity_30": 1558.920429}, "trend_signal": 0, "fair_value": 1811.437005, "relative_strength": -16.028848, "rate_of_change": -0.6783405241514179, "market_dynamics": -1.041929, "expectation": {"probability": 51.9352, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1413.058155, "high": 1416.969735, "low": 1377.853833, "close": 1400.345459, "volume": 347000}, "trend_line": 1595.645463, "activity_lines": {"activity_5": 1415.730998, "activity_10": 1445.950941, "activity_20": 1501.779553, "activity_30": 1545.645696}, "trend_signal": 0, "fair_value": 1809.095081, "relative_strength": -19.700662, "rate_of_change": -0.6511630125837545, "market_dynamics": -1.072489, "expectation": {"probability": 52.1064, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1407.190723, "high": 1417.947567, "low": 1379.809775, "close": 1400.345459, "volume": 307500}, "trend_line": 1585.958789, "activity_lines": {"activity_5": 1406.278011, "activity_10": 1432.135946, "activity_20": 1486.42693, "activity_30": 1533.045696}, "trend_signal": 0, "fair_value": 1806.497501, "relative_strength": -18.682292, "rate_of_change": -0.6070693161241445, "market_dynamics": -1.104935, "expectation": {"probability": 50.7918, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1400.345435, "high": 1421.859138, "low": 1376.875959, "close": 1411.102295, "volume": 395200}, "trend_line": 1576.019763, "activity_lines": {"activity_5": 1405.495695, "activity_10": 1423.370446, "activity_20": 1473.399898, "activity_30": 1521.764632}, "trend_signal": 0, "fair_value": 1803.626069, "relative_strength": -17.275201, "rate_of_change": -0.626688793487938, "market_dynamics": -0.908129, "expectation": {"probability": 49.0965, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1417.947653, "high": 1452.173946, "low": 1410.124454, "close": 1436.527588, "volume": 353700}, "trend_line": 1570.336503, "activity_lines": {"activity_5": 1415.7962, "activity_10": 1421.574674, "activity_20": 1464.136097, "activity_30": 1512.765137}, "trend_signal": 0, "fair_value": 1800.766551, "relative_strength": -15.967806, "rate_of_change": -0.3606084221419766, "market_dynamics": -0.652342, "expectation": {"probability": 49.5438, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1447.284361, "high": 1522.582366, "low": 1434.571728, "close": 1502.046631, "volume": 368100}, "trend_line": 1562.978805, "activity_lines": {"activity_5": 1446.045785, "activity_10": 1434.091744, "activity_20": 1462.479893, "activity_30": 1508.359339}, "trend_signal": 0, "fair_value": 1798.512956, "relative_strength": -15.225571, "rate_of_change": -0.4685427604811927, "market_dynamics": -0.216054, "expectation": {"probability": 50.0669, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1502.046648, "high": 1523.560181, "low": 1473.687663, "close": 1523.560181, "volume": 275100}, "trend_line": 1556.884835, "activity_lines": {"activity_5": 1477.208016, "activity_10": 1450.218109, "activity_20": 1464.047719, "activity_30": 1505.816202}, "trend_signal": 0, "fair_value": 1796.188096, "relative_strength": -12.229242, "rate_of_change": -0.3898946025694763, "market_dynamics": 0.191186, "expectation": {"probability": 49.0071, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1490.31175, "high": 1583.211744, "low": 1480.532801, "close": 1546.05188, "volume": 366100}, "trend_line": 1554.466545, "activity_lines": {"activity_5": 1507.653166, "activity_10": 1469.189282, "activity_20": 1468.798131, "activity_30": 1505.117301}, "trend_signal": 0, "fair_value": 1793.856347, "relative_strength": -12.673405, "rate_of_change": -0.15532876585570118, "market_dynamics": 0.522745, "expectation": {"probability": 49.4729, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1554.852928, "high": 1651.66453, "low": 1545.073979, "close": 1649.70874, "volume": 380300}, "trend_line": 1554.667493, "activity_lines": {"activity_5": 1562.936841, "activity_10": 1505.744784, "activity_20": 1484.551557, "activity_30": 1511.261959}, "trend_signal": 0, "fair_value": 1791.881117, "relative_strength": -9.819242, "rate_of_change": 0.012927135720371886, "market_dynamics": 0.903289, "expectation": {"probability": 47.3353, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1652.642398, "high": 1713.271851, "low": 1645.797052, "close": 1713.271851, "volume": 486600}, "trend_line": 1557.791048, "activity_lines": {"activity_5": 1623.501123, "activity_10": 1550.230114, "activity_20": 1506.735799, "activity_30": 1521.494498}, "trend_signal": 0, "fair_value": 1790.011209, "relative_strength": -4.440409, "rate_of_change": 0.20091466593751722, "market_dynamics": 1.144254, "expectation": {"probability": 47.8821, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1721.095049, "high": 1734.785578, "low": 1637.974022, "close": 1672.200195, "volume": 306600}, "trend_line": 1557.294812, "activity_lines": {"activity_5": 1651.925236, "activity_10": 1581.700537, "activity_20": 1523.620776, "activity_30": 1528.875733}, "trend_signal": 0, "fair_value": 1788.28474, "relative_strength": -6.654591, "rate_of_change": -0.03185510666767893, "market_dynamics": 1.2827, "expectation": {"probability": 49.2327, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1665.35502, "high": 1676.111824, "low": 1633.084485, "close": 1656.553955, "volume": 318200}, "trend_line": 1558.077625, "activity_lines": {"activity_5": 1663.790365, "activity_10": 1605.525615, "activity_20": 1537.832849, "activity_30": 1535.279549}, "trend_signal": 0, "fair_value": 1786.597423, "relative_strength": -7.78086, "rate_of_change": 0.05026748910788803, "market_dynamics": 1.26342, "expectation": {"probability": 48.7074, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1667.310884, "high": 1696.647612, "low": 1655.576145, "close": 1679.045532, "volume": 310500}, "trend_line": 1558.259713, "activity_lines": {"activity_5": 1674.286434, "activity_10": 1628.781734, "activity_20": 1553.576957, "activity_30": 1543.08393}, "trend_signal": 0, "fair_value": 1784.891595, "relative_strength": -9.837922, "rate_of_change": 0.011686709126576513, "market_dynamics": 1.152192, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1680.023354, "high": 1683.934934, "low": 1641.885503, "close": 1665.35498, "volume": 239500}, "trend_line": 1557.342383, "activity_lines": {"activity_5": 1671.352742, "activity_10": 1644.481387, "activity_20": 1567.500315, "activity_30": 1549.993302}, "trend_signal": 0, "fair_value": 1782.883025, "relative_strength": -10.771539, "rate_of_change": -0.05886887739874416, "market_dynamics": 0.951127, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1669.266539, "high": 1713.271851, "low": 1663.39917, "close": 1713.271851, "volume": 230200}, "trend_line": 1556.993376, "activity_lines": {"activity_5": 1683.348258, "activity_10": 1664.270423, "activity_20": 1585.391135, "activity_30": 1560.053268}, "trend_signal": 1, "fair_value": 1781.379776, "relative_strength": -8.597512, "rate_of_change": -0.02241042199902863, "market_dynamics": 0.906815, "expectation": {"probability": 43.7908, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1736.088997, "high": 1736.088997, "low": 1671.605727, "close": 1672.597778, "volume": 286900}, "trend_line": 1554.452576, "activity_lines": {"activity_5": 1681.78575, "activity_10": 1671.63246, "activity_20": 1598.719051, "activity_30": 1567.511617}, "trend_signal": 1, "fair_value": 1779.392418, "relative_strength": -11.262934, "rate_of_change": -0.16318630760828556, "market_dynamics": 0.876876, "expectation": {"probability": 46.8415, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1677.5581, "high": 1710.295704, "low": 1649.780674, "close": 1651.764771, "volume": 376300}, "trend_line": 1551.442415, "activity_lines": {"activity_5": 1673.252401, "activity_10": 1672.105746, "activity_20": 1609.171559, "activity_30": 1573.789823}, "trend_signal": 1, "fair_value": 1776.713064, "relative_strength": -16.253961, "rate_of_change": -0.19364765747603777, "market_dynamics": 0.871247, "expectation": {"probability": 46.1268, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1636.883966, "high": 1684.502427, "low": 1587.281422, "close": 1655.73291, "volume": 182200}, "trend_line": 1547.181934, "activity_lines": {"activity_5": 1666.361043, "activity_10": 1670.96952, "activity_20": 1619.065523, "activity_30": 1580.518242}, "trend_signal": 1, "fair_value": 1774.347189, "relative_strength": -14.786416, "rate_of_change": -0.27461418862910403, "market_dynamics": 0.775105, "expectation": {"probability": 43.0114, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1684.502407, "high": 1714.263971, "low": 1672.597796, "close": 1682.518311, "volume": 240900}, "trend_line": 1545.635274, "activity_lines": {"activity_5": 1669.952328, "activity_10": 1672.709166, "activity_20": 1630.657565, "activity_30": 1589.249621}, "trend_signal": 1, "fair_value": 1772.746738, "relative_strength": -16.003327, "rate_of_change": -0.09996626550578469, "market_dynamics": 0.669408, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1701.36724, "high": 1728.152605, "low": 1675.573911, "close": 1718.232178, "volume": 425700}, "trend_line": 1555.514372, "activity_lines": {"activity_5": 1684.304012, "activity_10": 1680.345705, "activity_20": 1644.544737, "activity_30": 1600.384905}, "trend_signal": 1, "fair_value": 1771.763195, "relative_strength": -18.879402, "rate_of_change": 0.6391610081745658, "market_dynamics": 0.718694, "expectation": {"probability": 45.6534, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1699.383179, "high": 1749.977745, "low": 1668.629635, "close": 1710.295776, "volume": 292100}, "trend_line": 1565.063729, "activity_lines": {"activity_5": 1695.679541, "activity_10": 1686.449075, "activity_20": 1656.199567, "activity_30": 1610.370802}, "trend_signal": 1, "fair_value": 1770.364318, "relative_strength": -15.478571, "rate_of_change": 0.6139034888968465, "market_dynamics": 0.58772, "expectation": {"probability": 48.3447, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1723.192343, "high": 1773.787037, "low": 1714.263885, "close": 1748.985718, "volume": 267900}, "trend_line": 1572.414929, "activity_lines": {"activity_5": 1717.438517, "activity_10": 1698.894332, "activity_20": 1670.100453, "activity_30": 1622.236737}, "trend_signal": 1, "fair_value": 1769.448589, "relative_strength": -13.286276, "rate_of_change": 0.46970611252342576, "market_dynamics": 0.592211, "expectation": {"probability": 45.7206, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1737.081149, "high": 1738.0732, "low": 1618.035034, "close": 1666.645508, "volume": 383400}, "trend_line": 1575.619804, "activity_lines": {"activity_5": 1705.26936, "activity_10": 1694.688064, "activity_20": 1674.499222, "activity_30": 1628.316129}, "trend_signal": 1, "fair_value": 1767.06449, "relative_strength": -13.934735, "rate_of_change": 0.20381865758792359, "market_dynamics": 0.473371, "expectation": {"probability": 48.0469, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1680.534156, "high": 1744.025455, "low": 1665.653393, "close": 1740.057251, "volume": 246300}, "trend_line": 1582.282231, "activity_lines": {"activity_5": 1716.843278, "activity_10": 1704.054841, "activity_20": 1684.621491, "activity_30": 1638.924997}, "trend_signal": 1, "fair_value": 1765.721187, "relative_strength": -12.622828, "rate_of_change": 0.4228448375100507, "market_dynamics": 0.191662, "expectation": {"probability": 46.1372, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1740.057274, "high": 1765.850595, "low": 1692.438843, "close": 1723.192383, "volume": 354100}, "trend_line": 1587.437195, "activity_lines": {"activity_5": 1718.959644, "activity_10": 1708.997055, "activity_20": 1691.571129, "activity_30": 1648.015974}, "trend_signal": 1, "fair_value": 1764.493155, "relative_strength": -13.494293, "rate_of_change": 0.32579295267331254, "market_dynamics": 0.148321, "expectation": {"probability": 48.2094, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1723.192449, "high": 1787.67565, "low": 1721.208348, "close": 1778.747192, "volume": 265200}, "trend_line": 1597.214689, "activity_lines": {"activity_5": 1739.263599, "activity_10": 1723.85977, "activity_20": 1702.446631, "activity_30": 1660.358555}, "trend_signal": 1, "fair_value": 1763.491919, "relative_strength": -10.949867, "rate_of_change": 0.6159295013872932, "market_dynamics": 0.128605, "expectation": {"probability": 42.4339, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1775.771058, "high": 1820.413414, "low": 1752.95393, "close": 1809.500854, "volume": 276100}, "trend_line": 1609.027795, "activity_lines": {"activity_5": 1765.255346, "activity_10": 1742.384071, "activity_20": 1714.933432, "activity_30": 1674.054436}, "trend_signal": 1, "fair_value": 1762.39978, "relative_strength": -6.750809, "rate_of_change": 0.7396066465802495, "market_dynamics": 0.284176, "expectation": {"probability": 42.48, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1834.30206, "high": 2206.321196, "low": 1810.492839, "close": 2063.46582, "volume": 1023500}, "trend_line": 1628.589278, "activity_lines": {"activity_5": 1871.867741, "activity_10": 1804.215891, "activity_20": 1750.24575, "activity_30": 1703.373018}, "trend_signal": 1, "fair_value": 1762.665213, "relative_strength": 3.839453, "rate_of_change": 1.2157330694215853, "market_dynamics": 0.691259, "expectation": {"probability": 40.9594, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2060.489587, "high": 2193.424585, "low": 2060.489587, "close": 2161.678955, "volume": 282800}, "trend_line": 1652.304639, "activity_lines": {"activity_5": 1984.763159, "activity_10": 1876.49132, "activity_20": 1792.447824, "activity_30": 1737.765901}, "trend_signal": 1, "fair_value": 1763.807113, "relative_strength": 9.660636, "rate_of_change": 1.456190417090541, "market_dynamics": 0.950583, "expectation": {"probability": 43.6209, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2161.678935, "high": 2343.22429, "low": 2152.750476, "close": 2321.39917, "volume": 652400}, "trend_line": 1682.745658, "activity_lines": {"activity_5": 2122.790535, "activity_10": 1969.094775, "activity_20": 1847.423394, "activity_30": 1780.93329}, "trend_signal": 1, "fair_value": 1765.026436, "relative_strength": 13.944674, "rate_of_change": 1.842336956605258, "market_dynamics": 1.295664, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2328.343422, "high": 2422.588357, "low": 2322.391117, "close": 2395.802979, "volume": 384800}, "trend_line": 1715.666805, "activity_lines": {"activity_5": 2245.738729, "activity_10": 2064.259524, "activity_20": 1906.589196, "activity_30": 1826.936988}, "trend_signal": 1, "fair_value": 1767.263519, "relative_strength": 13.151491, "rate_of_change": 1.9563947078685626, "market_dynamics": 1.508234, "expectation": {"probability": 48.0427, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2403.739304, "high": 2822.384833, "low": 2375.96188, "close": 2751.949219, "volume": 874300}, "trend_line": 1760.720264, "activity_lines": {"activity_5": 2446.265283, "activity_10": 2211.714367, "activity_20": 1996.227961, "activity_30": 1893.793918}, "trend_signal": 1, "fair_value": 1771.51906, "relative_strength": 29.518185, "rate_of_change": 2.626002838587296, "market_dynamics": 1.554974, "expectation": {"probability": 48.3491, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2675.561215, "high": 2731.116064, "low": 2569.411771, "close": 2654.728271, "volume": 668600}, "trend_line": 1802.533024, "activity_lines": {"activity_5": 2551.554964, "activity_10": 2323.256973, "activity_20": 2071.391419, "activity_30": 1951.471854}, "trend_signal": 1, "fair_value": 1775.016188, "relative_strength": 25.732093, "rate_of_change": 2.374753153860449, "market_dynamics": 1.623192, "expectation": {"probability": 54.8564, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2676.553354, "high": 2897.780569, "low": 2617.030299, "close": 2886.868164, "volume": 527800}, "trend_line": 1851.72522, "activity_lines": {"activity_5": 2694.807113, "activity_10": 2459.041693, "activity_20": 2164.01733, "activity_30": 2021.42896}, "trend_signal": 1, "fair_value": 1779.772132, "relative_strength": 33.65979, "rate_of_change": 2.7290593484294448, "market_dynamics": 1.547931, "expectation": {"probability": 45.338, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2925.558164, "high": 2929.526368, "low": 2759.885505, "close": 2793.615234, "volume": 421100}, "trend_line": 1896.961475, "activity_lines": {"activity_5": 2758.629004, "activity_10": 2557.020226, "activity_20": 2241.945281, "activity_30": 2082.196057}, "trend_signal": 1, "fair_value": 1783.848004, "relative_strength": 22.861249, "rate_of_change": 2.442924820130712, "market_dynamics": 1.47875, "expectation": {"probability": 52.2788, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2793.615374, "high": 2847.186134, "low": 2735.084345, "close": 2837.265625, "volume": 330100}, "trend_line": 1941.468774, "activity_lines": {"activity_5": 2805.519954, "activity_10": 2643.47296, "activity_20": 2318.885919, "activity_30": 2142.860841}, "trend_signal": 1, "fair_value": 1788.344769, "relative_strength": 24.659703, "rate_of_change": 2.3462415861661015, "market_dynamics": 1.304614, "expectation": {"probability": 45.3917, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2806.51205, "high": 2972.184474, "low": 2803.535897, "close": 2957.303711, "volume": 597400}, "trend_line": 1989.260225, "activity_lines": {"activity_5": 2862.992757, "activity_10": 2732.505011, "activity_20": 2401.712719, "activity_30": 2208.398579}, "trend_signal": 1, "fair_value": 1793.775603, "relative_strength": 25.231758, "rate_of_change": 2.4616131683403553, "market_dynamics": 1.271819, "expectation": {"probability": 48.11, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2883.891948, "high": 3129.920618, "low": 2827.34492, "close": 3010.874512, "volume": 800500}, "trend_line": 2038.087646, "activity_lines": {"activity_5": 2924.632194, "activity_10": 2810.408066, "activity_20": 2483.424648, "activity_30": 2274.309178}, "trend_signal": 1, "fair_value": 1799.761465, "relative_strength": 34.469953, "rate_of_change": 2.4545517165809696, "market_dynamics": 1.306109, "expectation": {"probability": 51.0759, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2842.225844, "high": 3164.642243, "low": 2737.068448, "close": 3035.675781, "volume": 560200}, "trend_line": 2084.286548, "activity_lines": {"activity_5": 2970.795638, "activity_10": 2875.594829, "activity_20": 2561.045547, "activity_30": 2338.669703}, "trend_signal": 1, "fair_value": 1807.146656, "relative_strength": 39.48946, "rate_of_change": 2.2667770000309444, "market_dynamics": 1.346292, "expectation": {"probability": 53.9754, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3030.715576, "high": 3149.761475, "low": 2991.033539, "close": 3045.596191, "volume": 277600}, "trend_line": 2128.697359, "activity_lines": {"activity_5": 3010.345377, "activity_10": 2926.694451, "activity_20": 2633.16764, "activity_30": 2400.68968}, "trend_signal": 1, "fair_value": 1814.560167, "relative_strength": 40.467882, "rate_of_change": 2.1307440209032014, "market_dynamics": 1.349388, "expectation": {"probability": 55.5195, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2976.152698, "high": 3194.403761, "low": 2922.58195, "close": 3120.0, "volume": 495600}, "trend_line": 2176.957353, "activity_lines": {"activity_5": 3057.897656, "activity_10": 2978.154821, "activity_20": 2706.055029, "activity_30": 2464.644689}, "trend_signal": 1, "fair_value": 1822.040726, "relative_strength": 43.093288, "rate_of_change": 2.2671139133968365, "market_dynamics": 1.300399, "expectation": {"probability": 56.9634, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2997.0, "high": 3335.0, "low": 2989.0, "close": 3160.0, "volume": 565300}, "trend_line": 2227.072221, "activity_lines": {"activity_5": 3099.93431, "activity_10": 3023.720699, "activity_20": 2776.039064, "activity_30": 2528.066796}, "trend_signal": 1, "fair_value": 1830.021541, "relative_strength": 44.426201, "rate_of_change": 2.302060163509327, "market_dynamics": 1.216614, "expectation": {"probability": 58.3164, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3160.0, "high": 3290.0, "low": 3105.0, "close": 3250.0, "volume": 475400}, "trend_line": 2279.43737, "activity_lines": {"activity_5": 3158.457878, "activity_10": 3078.231108, "activity_20": 2847.875413, "activity_30": 2594.062136}, "trend_signal": 1, "fair_value": 1838.454383, "relative_strength": 37.67717, "rate_of_change": 2.3512999940561965, "market_dynamics": 1.143831, "expectation": {"probability": 59.587, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3255.0, "high": 3800.0, "low": 3255.0, "close": 3790.0, "volume": 685200}, "trend_line": 2350.25887, "activity_lines": {"activity_5": 3381.039746, "activity_10": 3220.100213, "activity_20": 2963.600549, "activity_30": 2691.51779}, "trend_signal": 1, "fair_value": 1849.932439, "relative_strength": 54.798709, "rate_of_change": 3.106972840407544, "market_dynamics": 1.228588, "expectation": {"probability": 60.7824, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3810.0, "high": 3900.0, "low": 3385.0, "close": 3435.0, "volume": 672500}, "trend_line": 2407.649809, "activity_lines": {"activity_5": 3435.0, "activity_10": 3281.003285, "activity_20": 3035.75453, "activity_30": 2761.501088}, "trend_signal": 1, "fair_value": 1859.057537, "relative_strength": 36.536171, "rate_of_change": 2.441898623703519, "market_dynamics": 1.150188, "expectation": {"probability": 68.4152, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3425.0, "high": 3650.0, "low": 3385.0, "close": 3525.0, "volume": 385800}, "trend_line": 2469.396549, "activity_lines": {"activity_5": 3493.0, "activity_10": 3346.608452, "activity_20": 3108.328474, "activity_30": 2833.588197}, "trend_signal": 1, "fair_value": 1868.676291, "relative_strength": 39.48295, "rate_of_change": 2.5646063546777222, "market_dynamics": 0.956746, "expectation": {"probability": 60.463, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3665.0, "high": 3695.0, "low": 3400.0, "close": 3580.0, "volume": 464000}, "trend_line": 2533.671057, "activity_lines": {"activity_5": 3542.333333, "activity_10": 3409.709357, "activity_20": 3177.825024, "activity_30": 2905.240033}, "trend_signal": 1, "fair_value": 1878.873616, "relative_strength": 33.507161, "rate_of_change": 2.6028427077063987, "market_dynamics": 0.844301, "expectation": {"probability": 61.3924, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3580.0, "high": 3630.0, "low": 3365.0, "close": 3445.0, "volume": 462900}, "trend_line": 2593.313293, "activity_lines": {"activity_5": 3518.666667, "activity_10": 3436.943058, "activity_20": 3226.033483, "activity_30": 2964.035449}, "trend_signal": 1, "fair_value": 1888.08066, "relative_strength": 30.220246, "rate_of_change": 2.353984975090637, "market_dynamics": 0.530548, "expectation": {"probability": 68.4372, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3490.0, "high": 4025.0, "low": 3470.0, "close": 3820.0, "volume": 907400}, "trend_line": 2664.562683, "activity_lines": {"activity_5": 3607.0, "activity_10": 3524.465385, "activity_20": 3303.377494, "activity_30": 3043.176526}, "trend_signal": 1, "fair_value": 1900.197085, "relative_strength": 38.686253, "rate_of_change": 2.747427015174751, "market_dynamics": 0.563674, "expectation": {"probability": 61.5785, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3795.0, "high": 4015.0, "low": 3385.0, "close": 3915.0, "volume": 1190800}, "trend_line": 2737.788277, "activity_lines": {"activity_5": 3725.0, "activity_10": 3615.0, "activity_20": 3381.872356, "activity_30": 3123.849902}, "trend_signal": 1, "fair_value": 1912.589426, "relative_strength": 34.529637, "rate_of_change": 2.74812803118432, "market_dynamics": 0.725717, "expectation": {"probability": 62.4258, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3880.0, "high": 3990.0, "low": 3855.0, "close": 3960.0, "volume": 91000}, "trend_line": 2812.778418, "activity_lines": {"activity_5": 3826.0, "activity_10": 3697.909091, "activity_20": 3457.064358, "activity_30": 3202.702271}, "trend_signal": 1, "fair_value": 1925.47839, "relative_strength": 34.308533, "rate_of_change": 2.739077438163775, "market_dynamics": 0.700179, "expectation": {"probability": 63.3884, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3910.0, "high": 3950.0, "low": 3465.0, "close": 3550.0, "volume": 1609500}, "trend_line": 2872.812227, "activity_lines": {"activity_5": 3761.333333, "activity_10": 3691.0, "activity_20": 3485.760183, "activity_30": 3250.264954}, "trend_signal": 1, "fair_value": 1936.131683, "relative_strength": 20.572106, "rate_of_change": 2.1343241478184583, "market_dynamics": 0.723215, "expectation": {"probability": 69.2096, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3600.0, "high": 3680.0, "low": 3340.0, "close": 3445.0, "volume": 490700}, "trend_line": 2932.09071, "activity_lines": {"activity_5": 3663.666667, "activity_10": 3657.909091, "activity_20": 3500.655766, "activity_30": 3287.180294}, "trend_signal": 1, "fair_value": 1946.03458, "relative_strength": 7.873769, "rate_of_change": 2.063430475645913, "market_dynamics": 0.281357, "expectation": {"probability": 67.5943, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3445.0, "high": 3610.0, "low": 3400.0, "close": 3555.0, "volume": 406000}, "trend_line": 2992.588802, "activity_lines": {"activity_5": 3602.666667, "activity_10": 3641.272727, "activity_20": 3522.264342, "activity_30": 3327.36799}, "trend_signal": 1, "fair_value": 1956.713976, "relative_strength": 13.552326, "rate_of_change": 2.0633090167936947, "market_dynamics": -0.192227, "expectation": {"probability": 63.3534, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3565.0, "high": 4085.0, "low": 3555.0, "close": 4055.0, "volume": 796300}, "trend_line": 3070.315723, "activity_lines": {"activity_5": 3726.0, "activity_10": 3719.818182, "activity_20": 3588.310384, "activity_30": 3395.910648}, "trend_signal": 1, "fair_value": 1970.354653, "relative_strength": 27.563297, "rate_of_change": 2.597313768869738, "market_dynamics": -0.282158, "expectation": {"probability": 63.6092, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4030.0, "high": 4240.0, "low": 3980.0, "close": 4065.0, "volume": 510500}, "trend_line": 3146.52415, "activity_lines": {"activity_5": 3843.333333, "activity_10": 3788.909091, "activity_20": 3649.302214, "activity_30": 3460.083827}, "trend_signal": 1, "fair_value": 1984.005906, "relative_strength": 28.806392, "rate_of_change": 2.48210392270463, "market_dynamics": -0.347914, "expectation": {"probability": 65.5882, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd9e77d4-bccf-43fa-87a6-eeccbb338fd4/", "share_image": "https://sharemaestro.com/terminal/fd9e77d4-bccf-43fa-87a6-eeccbb338fd4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}