{"ticker": {"uuid": "fd9e77d4-bccf-43fa-87a6-eeccbb338fd4", "symbol": "7384", "name": "Procrea Holdings, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7384 rose 28.97%, moving from 3,035.68 to 3,915.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 34.53 and has softened across the 12-week window. Market Dynamics is 0.72 on the latest week. Expectation is positive at 62.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,915.00"}, {"label": "12-Week Change", "value": "28.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "34.53"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3795.0, "high": 4015.0, "low": 3385.0, "close": 3915.0, "volume": 1190800}, "trend_line": 2737.788277, "activity_lines": {"activity_5": 3725.0, "activity_10": 3615.0, "activity_20": 3381.872356, "activity_30": 3123.849902}, "trend_signal": 1, "fair_value": 1912.589437, "relative_strength": 34.529637, "rate_of_change": 2.74812803118432, "market_dynamics": 0.724826, "expectation": {"probability": 62.4258, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2026.329614, "high": 2029.113034, "low": 1929.837652, "close": 1949.321777, "volume": 269800}, "trend_line": 2006.185217, "activity_lines": {"activity_5": 1964.661442, "activity_10": 1976.632937, "activity_20": 1985.734353, "activity_30": 2001.355231}, "trend_signal": 0, "fair_value": 1911.657849, "relative_strength": -14.642809, "rate_of_change": 0.03457341399815975, "market_dynamics": -0.689697, "expectation": {"probability": 76.1905, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1957.671866, "high": 1967.877738, "low": 1870.4581, "close": 1888.086426, "volume": 275400}, "trend_line": 2006.06012, "activity_lines": {"activity_5": 1936.765373, "activity_10": 1960.944571, "activity_20": 1973.683748, "activity_30": 1993.735954}, "trend_signal": 0, "fair_value": 1911.289545, "relative_strength": -20.608135, "rate_of_change": -0.006235565836086449, "market_dynamics": -0.759238, "expectation": {"probability": 68.4028, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1894.58111, "high": 1925.198728, "low": 1881.59179, "close": 1900.147949, "volume": 170300}, "trend_line": 2001.446224, "activity_lines": {"activity_5": 1919.631893, "activity_10": 1947.938417, "activity_20": 1963.734231, "activity_30": 1986.902911}, "trend_signal": 0, "fair_value": 1911.118136, "relative_strength": -17.66647, "rate_of_change": -0.22999789258559547, "market_dynamics": -0.629785, "expectation": {"probability": 63.125, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1901.075668, "high": 1943.754757, "low": 1877.880504, "close": 1889.01416, "volume": 172700}, "trend_line": 1999.426274, "activity_lines": {"activity_5": 1906.024031, "activity_10": 1933.532095, "activity_20": 1953.719726, "activity_30": 1979.64923}, "trend_signal": 0, "fair_value": 1910.783227, "relative_strength": -18.906607, "rate_of_change": -0.10092452026830515, "market_dynamics": -0.617935, "expectation": {"probability": 65.896, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1899.219948, "high": 1944.68277, "low": 1889.941883, "close": 1927.054443, "volume": 264500}, "trend_line": 1999.835913, "activity_lines": {"activity_5": 1907.817822, "activity_10": 1928.049625, "activity_20": 1948.546802, "activity_30": 1974.980079}, "trend_signal": 0, "fair_value": 1911.026081, "relative_strength": -15.028597, "rate_of_change": 0.02048782719957246, "market_dynamics": -0.513253, "expectation": {"probability": 58.6926, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1953.0328, "high": 1980.866996, "low": 1909.42588, "close": 1935.404419, "volume": 226100}, "trend_line": 1999.851392, "activity_lines": {"activity_5": 1916.044311, "activity_10": 1925.620423, "activity_20": 1945.267802, "activity_30": 1970.823209}, "trend_signal": 0, "fair_value": 1911.384586, "relative_strength": -14.441225, "rate_of_change": 0.0007740135027838777, "market_dynamics": -0.309731, "expectation": {"probability": 59.919, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1929.837503, "high": 1984.578248, "low": 1924.270664, "close": 1924.270874, "volume": 134900}, "trend_line": 1997.997933, "activity_lines": {"activity_5": 1921.487443, "activity_10": 1922.78639, "activity_20": 1941.882587, "activity_30": 1965.947046}, "trend_signal": 0, "fair_value": 1911.571344, "relative_strength": -14.518925, "rate_of_change": -0.09267983648256649, "market_dynamics": -0.397246, "expectation": {"probability": 68.8172, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1935.404447, "high": 1978.083568, "low": 1906.642655, "close": 1977.155762, "volume": 189500}, "trend_line": 1996.501192, "activity_lines": {"activity_5": 1942.146574, "activity_10": 1930.748642, "activity_20": 1944.418899, "activity_30": 1964.60239}, "trend_signal": 0, "fair_value": 1912.508264, "relative_strength": -13.238199, "rate_of_change": -0.07491203946106166, "market_dynamics": -0.228727, "expectation": {"probability": 59.1532, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1983.650492, "high": 2002.206624, "low": 1861.180181, "close": 1880.66394, "volume": 307900}, "trend_line": 1993.071895, "activity_lines": {"activity_5": 1925.50791, "activity_10": 1921.740478, "activity_20": 1938.241342, "activity_30": 1957.129019}, "trend_signal": 0, "fair_value": 1912.059753, "relative_strength": -15.821851, "rate_of_change": -0.17176533696754767, "market_dynamics": -0.352539, "expectation": {"probability": 64.9789, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1883.447383, "high": 1891.797642, "low": 1842.623971, "close": 1862.10791, "volume": 187300}, "trend_line": 1984.102649, "activity_lines": {"activity_5": 1903.240584, "activity_10": 1910.252557, "activity_20": 1930.310459, "activity_30": 1948.679729}, "trend_signal": 0, "fair_value": 1911.365977, "relative_strength": -17.15395, "rate_of_change": -0.45002119705270904, "market_dynamics": -0.591311, "expectation": {"probability": 62.0968, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1883.447374, "high": 1890.869827, "low": 1760.049135, "close": 1812.934082, "volume": 408800}, "trend_line": 1976.306519, "activity_lines": {"activity_5": 1868.911751, "activity_10": 1892.000069, "activity_20": 1917.824833, "activity_30": 1937.636596}, "trend_signal": 0, "fair_value": 1910.017595, "relative_strength": -16.48567, "rate_of_change": -0.39292977124592043, "market_dynamics": -0.594876, "expectation": {"probability": 58.444, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1809.222823, "high": 1840.768283, "low": 1773.966296, "close": 1837.984863, "volume": 263700}, "trend_line": 1967.969865, "activity_lines": {"activity_5": 1851.097868, "activity_10": 1880.782044, "activity_20": 1908.392133, "activity_30": 1928.712618}, "trend_signal": 0, "fair_value": 1909.04418, "relative_strength": -15.516534, "rate_of_change": -0.4218300106715356, "market_dynamics": -0.848058, "expectation": {"probability": 54.3011, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1848.190541, "high": 1886.230752, "low": 1823.139903, "close": 1877.880493, "volume": 197200}, "trend_line": 1960.260006, "activity_lines": {"activity_5": 1852.334928, "activity_10": 1877.728709, "activity_20": 1903.125721, "activity_30": 1922.900401}, "trend_signal": 0, "fair_value": 1908.628664, "relative_strength": -16.249536, "rate_of_change": -0.39176712698291505, "market_dynamics": -0.880171, "expectation": {"probability": 56.3356, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1886.230909, "high": 1930.76552, "low": 1862.107987, "close": 1865.819214, "volume": 281300}, "trend_line": 1950.955965, "activity_lines": {"activity_5": 1856.169914, "activity_10": 1872.887276, "activity_20": 1896.980121, "activity_30": 1916.807446}, "trend_signal": 0, "fair_value": 1908.065382, "relative_strength": -16.268441, "rate_of_change": -0.47463300641353134, "market_dynamics": -0.800455, "expectation": {"probability": 59.3496, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1889.014163, "high": 1966.022148, "low": 1888.086356, "close": 1926.126465, "volume": 292800}, "trend_line": 1943.234212, "activity_lines": {"activity_5": 1881.096965, "activity_10": 1879.432524, "activity_20": 1897.214278, "activity_30": 1915.205543}, "trend_signal": 0, "fair_value": 1908.299941, "relative_strength": -15.638189, "rate_of_change": -0.3957933002347408, "market_dynamics": -0.523182, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1929.837729, "high": 1955.81626, "low": 1899.220062, "close": 1937.260132, "volume": 248300}, "trend_line": 1936.617208, "activity_lines": {"activity_5": 1905.467334, "activity_10": 1888.018948, "activity_20": 1898.915251, "activity_30": 1914.820119}, "trend_signal": 0, "fair_value": 1908.671226, "relative_strength": -11.864074, "rate_of_change": -0.340515001184025, "market_dynamics": -0.113698, "expectation": {"probability": 57.17, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1940.04348, "high": 1943.754767, "low": 1829.290691, "close": 1839.620361, "volume": 309400}, "trend_line": 1927.601436, "activity_lines": {"activity_5": 1889.00271, "activity_10": 1878.818945, "activity_20": 1891.732503, "activity_30": 1908.562258}, "trend_signal": 0, "fair_value": 1907.797164, "relative_strength": -14.454195, "rate_of_change": -0.46554228490568955, "market_dynamics": 0.051428, "expectation": {"probability": 62.8731, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1859.340552, "high": 1895.963926, "low": 1765.434563, "close": 1816.143799, "volume": 359200}, "trend_line": 1918.903569, "activity_lines": {"activity_5": 1864.603532, "activity_10": 1866.889577, "activity_20": 1883.02626, "activity_30": 1901.371442}, "trend_signal": 0, "fair_value": 1906.651497, "relative_strength": -12.833946, "rate_of_change": -0.4512274600733313, "market_dynamics": 0.189921, "expectation": {"probability": 62.8731, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1818.021812, "high": 1871.548394, "low": 1807.692251, "close": 1816.143799, "volume": 217000}, "trend_line": 1916.655489, "activity_lines": {"activity_5": 1844.320134, "activity_10": 1857.8877, "activity_20": 1875.236957, "activity_30": 1894.74178}, "trend_signal": 0, "fair_value": 1905.534118, "relative_strength": -15.912007, "rate_of_change": -0.11715440193649838, "market_dynamics": -0.133403, "expectation": {"probability": 55.1506, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1812.387507, "high": 1812.387507, "low": 1766.373688, "close": 1769.190918, "volume": 271400}, "trend_line": 1912.658907, "activity_lines": {"activity_5": 1811.697469, "activity_10": 1841.522028, "activity_20": 1863.51735, "activity_30": 1885.227936}, "trend_signal": 0, "fair_value": 1903.871396, "relative_strength": -14.858933, "rate_of_change": -0.20851853778297816, "market_dynamics": -0.574804, "expectation": {"probability": 54.8556, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1787.033014, "high": 1816.143625, "low": 1739.140966, "close": 1814.265503, "volume": 265700}, "trend_line": 1908.033329, "activity_lines": {"activity_5": 1804.562036, "activity_10": 1835.041136, "activity_20": 1857.10296, "activity_30": 1878.879975}, "trend_signal": 0, "fair_value": 1902.791807, "relative_strength": -11.609781, "rate_of_change": -0.2418401934119613, "market_dynamics": -0.738144, "expectation": {"probability": 52.4112, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1807.692158, "high": 1901.598235, "low": 1780.459474, "close": 1869.670166, "volume": 475000}, "trend_line": 1906.522575, "activity_lines": {"activity_5": 1824.094466, "activity_10": 1838.60961, "activity_20": 1856.608331, "activity_30": 1876.404932}, "trend_signal": 0, "fair_value": 1902.397502, "relative_strength": -11.377463, "rate_of_change": -0.0791785959416086, "market_dynamics": -0.605976, "expectation": {"probability": 53.9312, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1878.121865, "high": 1886.573413, "low": 1769.190661, "close": 1800.17981, "volume": 331900}, "trend_line": 1902.046012, "activity_lines": {"activity_5": 1818.460124, "activity_10": 1828.967378, "activity_20": 1849.583269, "activity_30": 1869.544109}, "trend_signal": 0, "fair_value": 1901.194941, "relative_strength": -15.973921, "rate_of_change": -0.23480251735282712, "market_dynamics": -0.426528, "expectation": {"probability": 56.213, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1795.484393, "high": 1823.656246, "low": 1761.678193, "close": 1787.032837, "volume": 222500}, "trend_line": 1894.966337, "activity_lines": {"activity_5": 1809.507723, "activity_10": 1818.347528, "activity_20": 1841.782153, "activity_30": 1862.123904}, "trend_signal": 0, "fair_value": 1899.867474, "relative_strength": -18.766924, "rate_of_change": -0.372213655996454, "market_dynamics": -0.339371, "expectation": {"probability": 54.535, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1793.606244, "high": 1827.412435, "low": 1793.606244, "close": 1817.082886, "volume": 140100}, "trend_line": 1888.486283, "activity_lines": {"activity_5": 1812.512736, "activity_10": 1814.623802, "activity_20": 1837.328572, "activity_30": 1857.099165}, "trend_signal": 0, "fair_value": 1898.915927, "relative_strength": -17.060769, "rate_of_change": -0.341961430843091, "market_dynamics": -0.215723, "expectation": {"probability": 52.1064, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1812.387541, "high": 1821.77815, "low": 1766.373585, "close": 1785.154907, "volume": 250800}, "trend_line": 1880.508976, "activity_lines": {"activity_5": 1801.682292, "activity_10": 1807.077599, "activity_20": 1830.357904, "activity_30": 1850.432625}, "trend_signal": 0, "fair_value": 1897.623188, "relative_strength": -17.637092, "rate_of_change": -0.42241805364491936, "market_dynamics": -0.446552, "expectation": {"probability": 54.2337, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1781.398663, "high": 1801.118645, "low": 1767.312602, "close": 1783.276489, "volume": 282800}, "trend_line": 1873.644271, "activity_lines": {"activity_5": 1792.166414, "activity_10": 1801.955416, "activity_20": 1823.923814, "activity_30": 1844.159561}, "trend_signal": 0, "fair_value": 1896.338394, "relative_strength": -14.521692, "rate_of_change": -0.3650450536323409, "market_dynamics": -0.58088, "expectation": {"probability": 52.7633, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1796.423472, "high": 1802.057837, "low": 1723.176712, "close": 1739.140747, "volume": 375900}, "trend_line": 1864.658923, "activity_lines": {"activity_5": 1773.698201, "activity_10": 1789.832986, "activity_20": 1813.957722, "activity_30": 1835.481914}, "trend_signal": 0, "fair_value": 1894.591753, "relative_strength": -17.883774, "rate_of_change": -0.47956531232069355, "market_dynamics": -0.616077, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1723.17688, "high": 1728.811246, "low": 1683.73624, "close": 1713.786255, "volume": 442200}, "trend_line": 1857.457214, "activity_lines": {"activity_5": 1750.847762, "activity_10": 1774.500704, "activity_20": 1802.710321, "activity_30": 1825.748194}, "trend_signal": 0, "fair_value": 1892.60488, "relative_strength": -18.988012, "rate_of_change": -0.3862212499652912, "market_dynamics": -0.766071, "expectation": {"probability": 49.5593, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1713.786151, "high": 1765.434492, "low": 1708.151733, "close": 1762.61731, "volume": 223500}, "trend_line": 1850.15129, "activity_lines": {"activity_5": 1749.157446, "activity_10": 1769.907841, "activity_20": 1796.908152, "activity_30": 1819.62949}, "trend_signal": 0, "fair_value": 1891.191972, "relative_strength": -16.791867, "rate_of_change": -0.39332932919982755, "market_dynamics": -0.919497, "expectation": {"probability": 47.8303, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1763.556396, "high": 1781.398536, "low": 1737.262691, "close": 1767.312622, "volume": 99300}, "trend_line": 1844.084318, "activity_lines": {"activity_5": 1752.663273, "activity_10": 1766.288193, "activity_20": 1792.026921, "activity_30": 1814.28506}, "trend_signal": 0, "fair_value": 1889.859935, "relative_strength": -15.754033, "rate_of_change": -0.32791761586156976, "market_dynamics": -0.936123, "expectation": {"probability": 49.1063, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1768.251727, "high": 1795.484342, "low": 1758.86104, "close": 1779.520508, "volume": 181500}, "trend_line": 1840.465454, "activity_lines": {"activity_5": 1761.427881, "activity_10": 1765.741848, "activity_20": 1788.52559, "activity_30": 1810.119653}, "trend_signal": 0, "fair_value": 1888.686112, "relative_strength": -19.640535, "rate_of_change": -0.19624178594636424, "market_dynamics": -0.764744, "expectation": {"probability": 50.5484, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1779.520376, "high": 1805.813949, "low": 1763.556378, "close": 1767.312622, "volume": 141200}, "trend_line": 1836.03761, "activity_lines": {"activity_5": 1766.373592, "activity_10": 1764.614973, "activity_20": 1784.140005, "activity_30": 1805.400115}, "trend_signal": 0, "fair_value": 1887.408496, "relative_strength": -20.361288, "rate_of_change": -0.24058283682404955, "market_dynamics": -0.592841, "expectation": {"probability": 51.8943, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1782.337646, "high": 1795.48452, "low": 1765.43457, "close": 1774.825073, "volume": 214600}, "trend_line": 1832.231307, "activity_lines": {"activity_5": 1771.945329, "activity_10": 1765.451582, "activity_20": 1780.996406, "activity_30": 1801.450919}, "trend_signal": 0, "fair_value": 1886.235752, "relative_strength": -18.875241, "rate_of_change": -0.2073107315051172, "market_dynamics": -0.197476, "expectation": {"probability": 50.519, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1788.911177, "high": 1795.484497, "low": 1763.556448, "close": 1765.43457, "volume": 192700}, "trend_line": 1826.843978, "activity_lines": {"activity_5": 1770.317643, "activity_10": 1764.802788, "activity_20": 1777.391778, "activity_30": 1797.141452}, "trend_signal": 0, "fair_value": 1884.990379, "relative_strength": -19.508325, "rate_of_change": -0.29403105270703184, "market_dynamics": 0.020828, "expectation": {"probability": 52.8856, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1772.007919, "high": 1787.971954, "low": 1693.126976, "close": 1707.212891, "volume": 333200}, "trend_line": 1819.237594, "activity_lines": {"activity_5": 1749.094914, "activity_10": 1754.507293, "activity_20": 1769.007428, "activity_30": 1789.423318}, "trend_signal": 0, "fair_value": 1883.176323, "relative_strength": -22.959469, "rate_of_change": -0.41636746715105416, "market_dynamics": -0.055225, "expectation": {"probability": 50.9031, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1699.70019, "high": 1739.140747, "low": 1698.761134, "close": 1708.151733, "volume": 239000}, "trend_line": 1812.033622, "activity_lines": {"activity_5": 1732.19178, "activity_10": 1745.799625, "activity_20": 1761.807955, "activity_30": 1782.256488}, "trend_signal": 0, "fair_value": 1881.408398, "relative_strength": -25.286744, "rate_of_change": -0.39598851869372825, "market_dynamics": -0.168291, "expectation": {"probability": 49.4327, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1708.151679, "high": 1739.140811, "low": 1704.395558, "close": 1724.115967, "volume": 162100}, "trend_line": 1803.598962, "activity_lines": {"activity_5": 1725.367977, "activity_10": 1741.360449, "activity_20": 1756.754926, "activity_30": 1776.584381}, "trend_signal": 0, "fair_value": 1879.835474, "relative_strength": -24.949024, "rate_of_change": -0.4654803253976208, "market_dynamics": -0.392472, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1734.445426, "high": 1796.423584, "low": 1725.054818, "close": 1796.423584, "volume": 215300}, "trend_line": 1800.790951, "activity_lines": {"activity_5": 1745.526489, "activity_10": 1750.341291, "activity_20": 1759.026564, "activity_30": 1776.121454}, "trend_signal": 0, "fair_value": 1879.009613, "relative_strength": -22.6191, "rate_of_change": -0.15568932224746304, "market_dynamics": -0.203371, "expectation": {"probability": 51.6654, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1796.423413, "high": 1820.839122, "low": 1746.653247, "close": 1812.387573, "volume": 272800}, "trend_line": 1799.133606, "activity_lines": {"activity_5": 1769.566431, "activity_10": 1760.722179, "activity_20": 1762.912488, "activity_30": 1776.869623}, "trend_signal": 0, "fair_value": 1878.356456, "relative_strength": -20.757876, "rate_of_change": -0.09203428077420688, "market_dynamics": 0.234234, "expectation": {"probability": 48.6696, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1812.387675, "high": 1812.387675, "low": 1762.617222, "close": 1778.581299, "volume": 198000}, "trend_line": 1797.988513, "activity_lines": {"activity_5": 1779.207414, "activity_10": 1764.051558, "activity_20": 1763.373069, "activity_30": 1775.543668}, "trend_signal": 0, "fair_value": 1877.387765, "relative_strength": -19.648838, "rate_of_change": -0.06364691294639116, "market_dynamics": 0.575193, "expectation": {"probability": 54.2048, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1787.971986, "high": 1833.046992, "low": 1775.764174, "close": 1823.656372, "volume": 206400}, "trend_line": 1797.510897, "activity_lines": {"activity_5": 1799.115527, "activity_10": 1775.37152, "activity_20": 1768.296438, "activity_30": 1777.199658}, "trend_signal": 0, "fair_value": 1876.871117, "relative_strength": -21.361862, "rate_of_change": -0.026563907196658385, "market_dynamics": 1.016585, "expectation": {"probability": 48.1637, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1823.656272, "high": 1836.803228, "low": 1763.939042, "close": 1769.647583, "volume": 351200}, "trend_line": 1793.903133, "activity_lines": {"activity_5": 1793.320402, "activity_10": 1776.069232, "activity_20": 1768.295227, "activity_30": 1775.402025}, "trend_signal": 0, "fair_value": 1875.849941, "relative_strength": -22.027343, "rate_of_change": -0.2007088805982403, "market_dynamics": 1.131374, "expectation": {"probability": 54.4978, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1778.210461, "high": 1782.016155, "low": 1723.027872, "close": 1745.862183, "volume": 246400}, "trend_line": 1789.904565, "activity_lines": {"activity_5": 1776.561369, "activity_10": 1772.399871, "activity_20": 1766.174131, "activity_30": 1772.302609}, "trend_signal": 0, "fair_value": 1874.623641, "relative_strength": -19.676245, "rate_of_change": -0.22289765408420062, "market_dynamics": 0.923156, "expectation": {"probability": 53.5622, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1753.473488, "high": 1790.579092, "low": 1744.910677, "close": 1776.307739, "volume": 136200}, "trend_line": 1784.910608, "activity_lines": {"activity_5": 1773.321615, "activity_10": 1774.792665, "activity_20": 1767.148662, "activity_30": 1771.425395}, "trend_signal": 0, "fair_value": 1873.704801, "relative_strength": -18.731033, "rate_of_change": -0.27900688660460154, "market_dynamics": 0.84148, "expectation": {"probability": 50.5529, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1765.841934, "high": 1768.696204, "low": 1717.319269, "close": 1725.88208, "volume": 182200}, "trend_line": 1777.864673, "activity_lines": {"activity_5": 1755.67863, "activity_10": 1767.819462, "activity_20": 1763.514918, "activity_30": 1767.617102}, "trend_signal": 0, "fair_value": 1872.336072, "relative_strength": -15.116268, "rate_of_change": -0.3947500210049663, "market_dynamics": 0.502615, "expectation": {"probability": 53.3822, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1749.667784, "high": 1764.89064, "low": 1727.785044, "close": 1752.521973, "volume": 154100}, "trend_line": 1774.961393, "activity_lines": {"activity_5": 1750.42889, "activity_10": 1765.350437, "activity_20": 1762.700557, "activity_30": 1765.98209}, "trend_signal": 0, "fair_value": 1871.23686, "relative_strength": -15.074711, "rate_of_change": -0.16330151805654305, "market_dynamics": 0.206928, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1753.473337, "high": 1782.016195, "low": 1745.86195, "close": 1771.550537, "volume": 87700}, "trend_line": 1773.474951, "activity_lines": {"activity_5": 1756.264299, "activity_10": 1765.534419, "activity_20": 1763.84489, "activity_30": 1765.762034}, "trend_signal": 0, "fair_value": 1870.330621, "relative_strength": -14.127875, "rate_of_change": -0.08374503275746036, "market_dynamics": 0.153611, "expectation": {"probability": 51.2973, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1777.259, "high": 1798.190308, "low": 1761.084802, "close": 1798.190308, "volume": 93900}, "trend_line": 1772.876502, "activity_lines": {"activity_5": 1770.852767, "activity_10": 1769.69955, "activity_20": 1767.372013, "activity_30": 1767.356573}, "trend_signal": 0, "fair_value": 1869.680708, "relative_strength": -12.174278, "rate_of_change": -0.03374442924397673, "market_dynamics": 0.199813, "expectation": {"probability": 48.833, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1798.190296, "high": 1825.781751, "low": 1710.659424, "close": 1710.659424, "volume": 262900}, "trend_line": 1770.925452, "activity_lines": {"activity_5": 1752.775733, "activity_10": 1757.917851, "activity_20": 1762.160936, "activity_30": 1763.342568}, "trend_signal": 0, "fair_value": 1868.260875, "relative_strength": -17.023388, "rate_of_change": -0.11004996669531823, "market_dynamics": 0.274893, "expectation": {"probability": 55.2395, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1713.513664, "high": 1724.930716, "low": 1704.950798, "close": 1705.902222, "volume": 177200}, "trend_line": 1767.313342, "activity_lines": {"activity_5": 1737.489518, "activity_10": 1747.12081, "activity_20": 1756.744212, "activity_30": 1759.147521}, "trend_signal": 0, "fair_value": 1866.824073, "relative_strength": -16.398745, "rate_of_change": -0.20396736609780397, "market_dynamics": 0.163908, "expectation": {"probability": 54.4248, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1708.756587, "high": 1760.133301, "low": 1702.096706, "close": 1760.133301, "volume": 172100}, "trend_line": 1763.662114, "activity_lines": {"activity_5": 1741.612321, "activity_10": 1747.505402, "activity_20": 1756.784782, "activity_30": 1758.684293}, "trend_signal": 0, "fair_value": 1865.888189, "relative_strength": -12.842562, "rate_of_change": -0.20659765946586436, "market_dynamics": 0.11739, "expectation": {"probability": 51.5732, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1758.230494, "high": 1774.404693, "low": 1721.125062, "close": 1737.299316, "volume": 135200}, "trend_line": 1761.566097, "activity_lines": {"activity_5": 1737.616374, "activity_10": 1744.893326, "activity_20": 1754.743007, "activity_30": 1756.983467}, "trend_signal": 0, "fair_value": 1864.770025, "relative_strength": -13.920005, "rate_of_change": -0.11884458952550106, "market_dynamics": -0.182221, "expectation": {"probability": 54.1126, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1740.153498, "high": 1756.327562, "low": 1692.582235, "close": 1713.51355, "volume": 228100}, "trend_line": 1759.115454, "activity_lines": {"activity_5": 1727.975252, "activity_10": 1738.544716, "activity_20": 1750.578842, "activity_30": 1753.883303}, "trend_signal": 0, "fair_value": 1863.46609, "relative_strength": -15.012433, "rate_of_change": -0.13911728910844837, "market_dynamics": -0.368003, "expectation": {"probability": 53.4188, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1712.562211, "high": 1782.967567, "low": 1703.047977, "close": 1778.210449, "volume": 187300}, "trend_line": 1757.819706, "activity_lines": {"activity_5": 1745.544881, "activity_10": 1744.547334, "activity_20": 1752.868245, "activity_30": 1755.115238}, "trend_signal": 0, "fair_value": 1862.737409, "relative_strength": -10.912991, "rate_of_change": -0.07365906524518562, "market_dynamics": -0.211771, "expectation": {"probability": 49.4824, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1783.918993, "high": 1879.061376, "low": 1769.647641, "close": 1860.984253, "volume": 306000}, "trend_line": 1760.347351, "activity_lines": {"activity_5": 1786.202376, "activity_10": 1765.565141, "activity_20": 1762.980031, "activity_30": 1761.771015}, "trend_signal": 1, "fair_value": 1862.722552, "relative_strength": -8.753959, "rate_of_change": 0.1437943260831719, "market_dynamics": 0.15909, "expectation": {"probability": 42.8406, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1859.081395, "high": 1860.98434, "low": 1813.413111, "close": 1817.218872, "volume": 128100}, "trend_line": 1761.478764, "activity_lines": {"activity_5": 1801.932609, "activity_10": 1776.169203, "activity_20": 1768.191441, "activity_30": 1765.440146}, "trend_signal": 1, "fair_value": 1862.340168, "relative_strength": -13.306829, "rate_of_change": 0.06427214488989032, "market_dynamics": 0.553405, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1824.830063, "high": 1824.830063, "low": 1759.181921, "close": 1785.821777, "volume": 166700}, "trend_line": 1763.034798, "activity_lines": {"activity_5": 1803.391439, "activity_10": 1779.888394, "activity_20": 1769.893283, "activity_30": 1767.010663}, "trend_signal": 1, "fair_value": 1861.702515, "relative_strength": -14.856325, "rate_of_change": 0.08833680154431622, "market_dynamics": 0.915042, "expectation": {"probability": 47.5924, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1785.821773, "high": 1816.267479, "low": 1785.821773, "close": 1813.413208, "volume": 109900}, "trend_line": 1766.355697, "activity_lines": {"activity_5": 1810.812581, "activity_10": 1788.364733, "activity_20": 1773.929044, "activity_30": 1770.260883}, "trend_signal": 1, "fair_value": 1861.303429, "relative_strength": -10.626149, "rate_of_change": 0.18836264626014798, "market_dynamics": 1.051677, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1816.26732, "high": 1816.26732, "low": 1732.542169, "close": 1741.10498, "volume": 164400}, "trend_line": 1765.638619, "activity_lines": {"activity_5": 1787.471004, "activity_10": 1783.41734, "activity_20": 1770.997404, "activity_30": 1768.631804}, "trend_signal": 1, "fair_value": 1860.318196, "relative_strength": -8.238282, "rate_of_change": -0.04059646656773578, "market_dynamics": 0.757661, "expectation": {"probability": 50.5833, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1751.570556, "high": 1834.344417, "low": 1703.047974, "close": 1703.047974, "volume": 208900}, "trend_line": 1763.496464, "activity_lines": {"activity_5": 1753.917456, "activity_10": 1770.996937, "activity_20": 1764.780728, "activity_30": 1764.593698}, "trend_signal": 0, "fair_value": 1859.039577, "relative_strength": -5.453833, "rate_of_change": -0.1213246570928115, "market_dynamics": 0.452784, "expectation": {"probability": 52.5682, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1664.991009, "high": 1719.222105, "low": 1527.986035, "close": 1680.213745, "volume": 450900}, "trend_line": 1760.186239, "activity_lines": {"activity_5": 1723.281584, "activity_10": 1754.476751, "activity_20": 1756.749046, "activity_30": 1759.220619}, "trend_signal": 0, "fair_value": 1857.597433, "relative_strength": -4.020575, "rate_of_change": -0.1877080599578777, "market_dynamics": 0.133654, "expectation": {"probability": 51.7478, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1680.213919, "high": 1777.258978, "low": 1680.213919, "close": 1768.696167, "volume": 85700}, "trend_line": 1760.232357, "activity_lines": {"activity_5": 1731.273527, "activity_10": 1755.497361, "activity_20": 1757.827322, "activity_30": 1759.769647}, "trend_signal": 0, "fair_value": 1856.886223, "relative_strength": -6.627891, "rate_of_change": 0.0026200636602185107, "market_dynamics": -0.137839, "expectation": {"probability": 49.4006, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1767.744856, "high": 1783.919035, "low": 1750.619233, "close": 1777.259033, "volume": 91800}, "trend_line": 1760.313489, "activity_lines": {"activity_5": 1743.261466, "activity_10": 1757.504004, "activity_20": 1759.725639, "activity_30": 1760.868142}, "trend_signal": 0, "fair_value": 1856.254261, "relative_strength": -6.487274, "rate_of_change": 0.0046091642206869, "market_dynamics": -0.178, "expectation": {"probability": 49.875, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1764.89056, "high": 1775.356218, "low": 1723.027981, "close": 1750.619263, "volume": 129400}, "trend_line": 1759.819645, "activity_lines": {"activity_5": 1748.779761, "activity_10": 1753.508043, "activity_20": 1758.937326, "activity_30": 1760.242708}, "trend_signal": 0, "fair_value": 1855.422489, "relative_strength": -8.132651, "rate_of_change": -0.028054321181188977, "market_dynamics": -0.119909, "expectation": {"probability": 53.587, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1752.521917, "high": 1776.307739, "low": 1700.193648, "close": 1739.202026, "volume": 157200}, "trend_line": 1760.88595, "activity_lines": {"activity_5": 1749.858024, "activity_10": 1747.937879, "activity_20": 1757.183984, "activity_30": 1758.912539}, "trend_signal": 0, "fair_value": 1854.514517, "relative_strength": -2.715326, "rate_of_change": 0.0605917204657672, "market_dynamics": -0.093446, "expectation": {"probability": 53.0108, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1723.027839, "high": 1727.785077, "low": 1645.96248, "close": 1674.505371, "volume": 230100}, "trend_line": 1759.764404, "activity_lines": {"activity_5": 1726.960465, "activity_10": 1732.81891, "activity_20": 1749.205627, "activity_30": 1753.339599}, "trend_signal": 0, "fair_value": 1853.119097, "relative_strength": -6.394005, "rate_of_change": -0.06369214315101329, "market_dynamics": -0.202157, "expectation": {"probability": 52.1417, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1680.21389, "high": 1718.270759, "low": 1661.18542, "close": 1717.319336, "volume": 166700}, "trend_line": 1759.53785, "activity_lines": {"activity_5": 1718.714787, "activity_10": 1728.079088, "activity_20": 1745.676298, "activity_30": 1750.601207}, "trend_signal": 0, "fair_value": 1852.074484, "relative_strength": -6.382049, "rate_of_change": -0.012874109709522134, "market_dynamics": -0.374991, "expectation": {"probability": 50.4457, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1720.173666, "high": 1747.857093, "low": 1694.485215, "close": 1722.777466, "volume": 200700}, "trend_line": 1757.082979, "activity_lines": {"activity_5": 1715.713607, "activity_10": 1725.577153, "activity_20": 1742.925035, "activity_30": 1748.22957}, "trend_signal": 0, "fair_value": 1851.087483, "relative_strength": -10.536773, "rate_of_change": -0.1395179421687298, "market_dynamics": -0.531055, "expectation": {"probability": 51.1123, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1718.919105, "high": 1728.565116, "low": 1679.370605, "close": 1704.450073, "volume": 213400}, "trend_line": 1753.485063, "activity_lines": {"activity_5": 1710.2354, "activity_10": 1721.390887, "activity_20": 1738.787414, "activity_30": 1744.833898}, "trend_signal": 0, "fair_value": 1849.976594, "relative_strength": -8.224725, "rate_of_change": -0.2047664249782674, "market_dynamics": -0.653738, "expectation": {"probability": 52.7034, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1721.812947, "high": 1761.361592, "low": 1693.839469, "close": 1705.414795, "volume": 166900}, "trend_line": 1751.046179, "activity_lines": {"activity_5": 1708.156714, "activity_10": 1718.046478, "activity_20": 1734.771241, "activity_30": 1741.732591}, "trend_signal": 0, "fair_value": 1848.889663, "relative_strength": -9.948796, "rate_of_change": -0.13908781155098687, "market_dynamics": -0.683552, "expectation": {"probability": 51.0777, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1712.166877, "high": 1726.635901, "low": 1696.733268, "close": 1719.883667, "volume": 94000}, "trend_line": 1747.587089, "activity_lines": {"activity_5": 1713.153467, "activity_10": 1717.289739, "activity_20": 1732.135376, "activity_30": 1739.722106}, "trend_signal": 0, "fair_value": 1847.926932, "relative_strength": -7.26562, "rate_of_change": -0.1975441905235917, "market_dynamics": -0.735567, "expectation": {"probability": 51.7071, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1725.671405, "high": 1725.671405, "low": 1681.299779, "close": 1697.697998, "volume": 127300}, "trend_line": 1745.18877, "activity_lines": {"activity_5": 1707.729777, "activity_10": 1711.777972, "activity_20": 1727.578255, "activity_30": 1736.503455}, "trend_signal": 0, "fair_value": 1846.814125, "relative_strength": -5.357228, "rate_of_change": -0.13723602188961517, "market_dynamics": -0.819474, "expectation": {"probability": 53.3463, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1696.733233, "high": 1728.565202, "low": 1675.512082, "close": 1677.441284, "volume": 191300}, "trend_line": 1742.908073, "activity_lines": {"activity_5": 1696.861938, "activity_10": 1703.874041, "activity_20": 1721.280501, "activity_30": 1732.132649}, "trend_signal": 0, "fair_value": 1845.568736, "relative_strength": -6.279921, "rate_of_change": -0.13068483130337347, "market_dynamics": -0.836755, "expectation": {"probability": 52.682, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1700.591591, "high": 1706.379318, "low": 1639.821842, "close": 1684.193481, "volume": 212500}, "trend_line": 1739.837598, "activity_lines": {"activity_5": 1691.267244, "activity_10": 1699.012651, "activity_20": 1715.797586, "activity_30": 1728.344611}, "trend_signal": 0, "fair_value": 1844.390815, "relative_strength": -8.878175, "rate_of_change": -0.17616964701499707, "market_dynamics": -0.759181, "expectation": {"probability": 51.0194, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1671.653573, "high": 1769.078378, "low": 1663.936765, "close": 1763.290771, "volume": 220900}, "trend_line": 1741.084554, "activity_lines": {"activity_5": 1713.388753, "activity_10": 1709.740327, "activity_20": 1718.295447, "activity_30": 1729.857719}, "trend_signal": 0, "fair_value": 1843.803133, "relative_strength": -2.177104, "rate_of_change": 0.07167082729062593, "market_dynamics": -0.344877, "expectation": {"probability": 49.8937, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1770.042986, "high": 1789.334967, "low": 1737.246582, "close": 1737.246582, "volume": 114700}, "trend_line": 1740.575374, "activity_lines": {"activity_5": 1722.970467, "activity_10": 1715.29472, "activity_20": 1718.778115, "activity_30": 1729.610108}, "trend_signal": 0, "fair_value": 1843.036539, "relative_strength": -2.369457, "rate_of_change": -0.02924498978698164, "market_dynamics": -0.100707, "expectation": {"probability": 53.171, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1754.609252, "high": 1780.653479, "low": 1714.096058, "close": 1714.096191, "volume": 111400}, "trend_line": 1738.660229, "activity_lines": {"activity_5": 1723.677856, "activity_10": 1715.499201, "activity_20": 1717.436805, "activity_30": 1727.901774}, "trend_signal": 0, "fair_value": 1842.115537, "relative_strength": -3.137253, "rate_of_change": -0.11002942065064163, "market_dynamics": 0.052152, "expectation": {"probability": 51.5736, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1728.565178, "high": 1743.034219, "low": 1668.759888, "close": 1690.945679, "volume": 266100}, "trend_line": 1735.085408, "activity_lines": {"activity_5": 1715.575195, "activity_10": 1711.5531, "activity_20": 1714.232234, "activity_30": 1724.823416}, "trend_signal": 0, "fair_value": 1841.04341, "relative_strength": -6.138899, "rate_of_change": -0.2056077973357816, "market_dynamics": 0.239532, "expectation": {"probability": 50.9018, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1691.910393, "high": 1726.635866, "low": 1683.228983, "close": 1709.273193, "volume": 203200}, "trend_line": 1735.039201, "activity_lines": {"activity_5": 1712.681413, "activity_10": 1711.518035, "activity_20": 1713.35632, "activity_30": 1723.158111}, "trend_signal": 0, "fair_value": 1840.115451, "relative_strength": -5.661518, "rate_of_change": -0.0026630965707405423, "market_dynamics": 0.086036, "expectation": {"probability": 49.0874, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1709.273241, "high": 1711.202443, "low": 1607.025391, "close": 1607.025391, "volume": 364400}, "trend_line": 1731.743306, "activity_lines": {"activity_5": 1674.033049, "activity_10": 1692.804767, "activity_20": 1702.894099, "activity_30": 1714.899156}, "trend_signal": 0, "fair_value": 1838.485451, "relative_strength": -9.157393, "rate_of_change": -0.18996083766293953, "market_dynamics": -0.005456, "expectation": {"probability": 51.9087, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1614.742235, "high": 1723.742067, "low": 1609.91923, "close": 1722.777466, "volume": 324200}, "trend_line": 1730.498112, "activity_lines": {"activity_5": 1684.386401, "activity_10": 1696.92623, "activity_20": 1703.913136, "activity_30": 1714.320715}, "trend_signal": 0, "fair_value": 1837.681923, "relative_strength": -6.040747, "rate_of_change": -0.07190407467930372, "market_dynamics": 0.227331, "expectation": {"probability": 48.9949, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1722.777614, "high": 1728.56522, "low": 1706.379395, "close": 1706.379395, "volume": 32000}, "trend_line": 1729.467448, "activity_lines": {"activity_5": 1690.238338, "activity_10": 1698.01361, "activity_20": 1703.167768, "activity_30": 1712.764668}, "trend_signal": 0, "fair_value": 1836.776388, "relative_strength": -5.62742, "rate_of_change": -0.05955880522797634, "market_dynamics": 0.158498, "expectation": {"probability": 50.8531, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1709.273105, "high": 1713.131509, "low": 1614.742182, "close": 1618.600586, "volume": 290200}, "trend_line": 1726.303682, "activity_lines": {"activity_5": 1667.345126, "activity_10": 1682.983363, "activity_20": 1694.35926, "activity_30": 1705.611968}, "trend_signal": 0, "fair_value": 1835.282033, "relative_strength": -8.535381, "rate_of_change": -0.18293296029704303, "market_dynamics": -0.048739, "expectation": {"probability": 51.6156, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1613.777566, "high": 1673.582808, "low": 1608.954561, "close": 1643.680176, "volume": 149700}, "trend_line": 1721.81934, "activity_lines": {"activity_5": 1657.634782, "activity_10": 1673.582873, "activity_20": 1688.6948, "activity_30": 1700.281419}, "trend_signal": 0, "fair_value": 1833.978619, "relative_strength": -5.074682, "rate_of_change": -0.2597655352738783, "market_dynamics": -0.174187, "expectation": {"probability": 50.0424, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1661.043119, "high": 1662.972322, "low": 1613.777579, "close": 1619.565186, "volume": 214600}, "trend_line": 1713.772038, "activity_lines": {"activity_5": 1644.258977, "activity_10": 1660.534444, "activity_20": 1681.242909, "activity_30": 1693.684377}, "trend_signal": 0, "fair_value": 1832.52988, "relative_strength": -9.584363, "rate_of_change": -0.467372029866963, "market_dynamics": -0.585847, "expectation": {"probability": 51.6812, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1634.998889, "high": 1690.945685, "low": 1627.28208, "close": 1687.08728, "volume": 188700}, "trend_line": 1709.434318, "activity_lines": {"activity_5": 1652.554549, "activity_10": 1662.375952, "activity_20": 1680.791392, "activity_30": 1691.962779}, "trend_signal": 0, "fair_value": 1831.553755, "relative_strength": -4.706192, "rate_of_change": -0.25310950953909717, "market_dynamics": -0.617549, "expectation": {"probability": 49.9379, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1675.512006, "high": 1677.441208, "low": 1625.352893, "close": 1633.069702, "volume": 225400}, "trend_line": 1704.342582, "activity_lines": {"activity_5": 1645.223608, "activity_10": 1655.30807, "activity_20": 1675.135431, "activity_30": 1687.03603}, "trend_signal": 0, "fair_value": 1830.230528, "relative_strength": -5.720526, "rate_of_change": -0.29786087399703665, "market_dynamics": -0.651112, "expectation": {"probability": 51.7437, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1635.963467, "high": 1675.511966, "low": 1635.963467, "close": 1673.582764, "volume": 122100}, "trend_line": 1699.681567, "activity_lines": {"activity_5": 1656.284334, "activity_10": 1657.079408, "activity_20": 1673.739045, "activity_30": 1685.051526}, "trend_signal": 0, "fair_value": 1829.193126, "relative_strength": -4.208664, "rate_of_change": -0.2734787623818171, "market_dynamics": -0.532347, "expectation": {"probability": 49.8382, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1676.476682, "high": 1736.281911, "low": 1673.582878, "close": 1692.874878, "volume": 202700}, "trend_line": 1698.073897, "activity_lines": {"activity_5": 1670.110287, "activity_10": 1662.674092, "activity_20": 1674.414263, "activity_30": 1684.612384}, "trend_signal": 0, "fair_value": 1828.296295, "relative_strength": -2.155121, "rate_of_change": -0.09458654086822242, "market_dynamics": -0.283546, "expectation": {"probability": 50.3603, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1686.122786, "high": 1734.3528, "low": 1673.582971, "close": 1723.742188, "volume": 142400}, "trend_line": 1698.763704, "activity_lines": {"activity_5": 1690.945695, "activity_10": 1674.179166, "activity_20": 1678.084345, "activity_30": 1686.268403}, "trend_signal": 0, "fair_value": 1827.612935, "relative_strength": 3.914807, "rate_of_change": 0.04062290817959458, "market_dynamics": -0.060143, "expectation": {"probability": 48.7231, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1737.246454, "high": 1759.432389, "low": 1719.883636, "close": 1748.821777, "volume": 215400}, "trend_line": 1701.050639, "activity_lines": {"activity_5": 1713.195833, "activity_10": 1688.122042, "activity_20": 1684.055687, "activity_30": 1689.497956}, "trend_signal": 0, "fair_value": 1827.101304, "relative_strength": 6.113849, "rate_of_change": 0.13462349087251776, "market_dynamics": 0.417189, "expectation": {"probability": 43.3243, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1745.927874, "high": 1752.680081, "low": 1694.80404, "close": 1742.06958, "volume": 237100}, "trend_line": 1700.163086, "activity_lines": {"activity_5": 1729.079606, "activity_10": 1700.363712, "activity_20": 1689.246161, "activity_30": 1692.144339}, "trend_signal": 0, "fair_value": 1826.552712, "relative_strength": 5.182505, "rate_of_change": -0.05217675356929955, "market_dynamics": 0.836243, "expectation": {"probability": 45.7555, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1745.927984, "high": 1783.547363, "low": 1716.989989, "close": 1783.547363, "volume": 427200}, "trend_line": 1700.372697, "activity_lines": {"activity_5": 1751.522648, "activity_10": 1719.497885, "activity_20": 1698.175607, "activity_30": 1697.52397}, "trend_signal": 0, "fair_value": 1826.277037, "relative_strength": 5.778924, "rate_of_change": 0.012328876078185556, "market_dynamics": 1.227884, "expectation": {"probability": 43.437, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1777.759676, "high": 1781.618176, "low": 1728.918213, "close": 1728.918213, "volume": 562000}, "trend_line": 1699.649329, "activity_lines": {"activity_5": 1748.425, "activity_10": 1725.700453, "activity_20": 1701.39701, "activity_30": 1699.365616}, "trend_signal": 0, "fair_value": 1826.169175, "relative_strength": 3.95446, "rate_of_change": -0.04254173224941736, "market_dynamics": 1.39182, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1689.802321, "high": 1692.736005, "low": 1407.190829, "close": 1421.859253, "volume": 755800}, "trend_line": 1689.071236, "activity_lines": {"activity_5": 1640.571476, "activity_10": 1674.524336, "activity_20": 1675.161728, "activity_30": 1681.443676}, "trend_signal": 0, "fair_value": 1825.028446, "relative_strength": -5.94745, "rate_of_change": -0.6223691451826578, "market_dynamics": 0.945904, "expectation": {"probability": 51.3113, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1307.445458, "high": 1505.958079, "low": 1278.108611, "close": 1423.814941, "volume": 533700}, "trend_line": 1680.714889, "activity_lines": {"activity_5": 1553.495377, "activity_10": 1627.298453, "activity_20": 1650.738566, "activity_30": 1664.330367}, "trend_signal": 0, "fair_value": 1823.99903, "relative_strength": -5.167371, "rate_of_change": -0.4947302885690674, "market_dynamics": 0.415349, "expectation": {"probability": 49.1697, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1425.770816, "high": 1534.317076, "low": 1417.947656, "close": 1528.449707, "volume": 266800}, "trend_line": 1674.419234, "activity_lines": {"activity_5": 1522.964656, "activity_10": 1603.883842, "activity_20": 1637.773152, "activity_30": 1654.506807}, "trend_signal": 0, "fair_value": 1823.495093, "relative_strength": -1.445456, "rate_of_change": -0.37458197349259775, "market_dynamics": -0.200878, "expectation": {"probability": 51.4526, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1517.692853, "high": 1596.902331, "low": 1508.891799, "close": 1570.499268, "volume": 246900}, "trend_line": 1669.343294, "activity_lines": {"activity_5": 1520.691781, "activity_10": 1590.016788, "activity_20": 1629.696488, "activity_30": 1647.802293}, "trend_signal": 0, "fair_value": 1823.144498, "relative_strength": -1.406617, "rate_of_change": -0.30314630272575727, "market_dynamics": -0.713825, "expectation": {"probability": 51.6559, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1593.968767, "high": 1593.968767, "low": 1529.427604, "close": 1540.184448, "volume": 187400}, "trend_line": 1663.867773, "activity_lines": {"activity_5": 1522.517171, "activity_10": 1572.512194, "activity_20": 1619.306253, "activity_30": 1639.469464}, "trend_signal": 0, "fair_value": 1822.442697, "relative_strength": -6.080279, "rate_of_change": -0.3280044925259137, "market_dynamics": -0.797985, "expectation": {"probability": 54.3372, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1539.206543, "high": 1569.52123, "low": 1522.58233, "close": 1568.543335, "volume": 133100}, "trend_line": 1659.305391, "activity_lines": {"activity_5": 1546.377775, "activity_10": 1562.93995, "activity_20": 1612.422049, "activity_30": 1633.3195}, "trend_signal": 0, "fair_value": 1821.940114, "relative_strength": -5.854495, "rate_of_change": -0.2742033996952619, "market_dynamics": -0.797721, "expectation": {"probability": 51.6177, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1570.499278, "high": 1600.81404, "low": 1471.731835, "close": 1485.422363, "volume": 376200}, "trend_line": 1651.490015, "activity_lines": {"activity_5": 1532.752449, "activity_10": 1541.0766, "activity_20": 1597.80481, "activity_30": 1622.10124}, "trend_signal": 0, "fair_value": 1820.805931, "relative_strength": -11.251994, "rate_of_change": -0.4710028691758776, "market_dynamics": -0.769805, "expectation": {"probability": 54.3382, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1476.621276, "high": 1486.400235, "low": 1451.196055, "close": 1455.107544, "volume": 325100}, "trend_line": 1643.403666, "activity_lines": {"activity_5": 1504.915023, "activity_10": 1518.490545, "activity_20": 1581.430707, "activity_30": 1609.431403}, "trend_signal": 0, "fair_value": 1819.291491, "relative_strength": -11.483901, "rate_of_change": -0.48963959373379284, "market_dynamics": -0.843712, "expectation": {"probability": 53.8237, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1464.886576, "high": 1483.466548, "low": 1451.196047, "close": 1476.621338, "volume": 228600}, "trend_line": 1636.709668, "activity_lines": {"activity_5": 1489.138338, "activity_10": 1505.03358, "activity_20": 1568.30207, "activity_30": 1598.671253}, "trend_signal": 0, "fair_value": 1817.694168, "relative_strength": -11.816807, "rate_of_change": -0.4073252444600525, "market_dynamics": -0.883401, "expectation": {"probability": 51.0101, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1476.62125, "high": 1498.134921, "low": 1445.328665, "close": 1450.21814, "volume": 313300}, "trend_line": 1628.91049, "activity_lines": {"activity_5": 1470.819116, "activity_10": 1492.356508, "activity_20": 1553.334934, "activity_30": 1586.639542}, "trend_signal": 0, "fair_value": 1815.85206, "relative_strength": -12.633704, "rate_of_change": -0.4765156675301061, "market_dynamics": -0.924084, "expectation": {"probability": 53.7393, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1454.12975, "high": 1459.997118, "low": 1407.190806, "close": 1408.168701, "volume": 354600}, "trend_line": 1617.073088, "activity_lines": {"activity_5": 1444.481169, "activity_10": 1477.101356, "activity_20": 1535.284338, "activity_30": 1572.398136}, "trend_signal": 0, "fair_value": 1813.624199, "relative_strength": -15.11755, "rate_of_change": -0.7267067203919771, "market_dynamics": -1.003695, "expectation": {"probability": 53.2463, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1410.124491, "high": 1425.77081, "low": 1400.345431, "close": 1408.168701, "volume": 266900}, "trend_line": 1606.103825, "activity_lines": {"activity_5": 1428.834863, "activity_10": 1462.095124, "activity_20": 1518.240391, "activity_30": 1558.920434}, "trend_signal": 0, "fair_value": 1811.437009, "relative_strength": -16.028841, "rate_of_change": -0.678340582216169, "market_dynamics": -1.040886, "expectation": {"probability": 51.9352, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1413.058155, "high": 1416.969735, "low": 1377.853954, "close": 1400.345459, "volume": 347000}, "trend_line": 1595.645467, "activity_lines": {"activity_5": 1415.731055, "activity_10": 1445.950961, "activity_20": 1501.779558, "activity_30": 1545.6457}, "trend_signal": 0, "fair_value": 1809.095083, "relative_strength": -19.700662, "rate_of_change": -0.651163258390214, "market_dynamics": -1.071178, "expectation": {"probability": 52.1064, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1407.190723, "high": 1417.947567, "low": 1379.809654, "close": 1400.345459, "volume": 307500}, "trend_line": 1585.958793, "activity_lines": {"activity_5": 1406.278052, "activity_10": 1432.135966, "activity_20": 1486.426935, "activity_30": 1533.0457}, "trend_signal": 0, "fair_value": 1806.497505, "relative_strength": -18.682292, "rate_of_change": -0.6070693146023295, "market_dynamics": -1.103356, "expectation": {"probability": 50.7918, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1400.345559, "high": 1421.859138, "low": 1376.87608, "close": 1411.102295, "volume": 395200}, "trend_line": 1576.019763, "activity_lines": {"activity_5": 1405.495719, "activity_10": 1423.370466, "activity_20": 1473.399903, "activity_30": 1521.764635}, "trend_signal": 0, "fair_value": 1803.626071, "relative_strength": -17.275201, "rate_of_change": -0.626689044120707, "market_dynamics": -0.907834, "expectation": {"probability": 49.0965, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1417.947531, "high": 1452.173946, "low": 1410.124454, "close": 1436.527588, "volume": 353700}, "trend_line": 1570.336503, "activity_lines": {"activity_5": 1415.796208, "activity_10": 1421.574694, "activity_20": 1464.136101, "activity_30": 1512.76514}, "trend_signal": 0, "fair_value": 1800.766551, "relative_strength": -15.967806, "rate_of_change": -0.3606084221419766, "market_dynamics": -0.652207, "expectation": {"probability": 49.5438, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1447.284484, "high": 1522.582366, "low": 1434.57185, "close": 1502.046509, "volume": 368100}, "trend_line": 1562.978805, "activity_lines": {"activity_5": 1446.045744, "activity_10": 1434.091739, "activity_20": 1462.479886, "activity_30": 1508.359334}, "trend_signal": 0, "fair_value": 1798.512954, "relative_strength": -15.225579, "rate_of_change": -0.4685427604811927, "market_dynamics": -0.216187, "expectation": {"probability": 50.0669, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1502.046524, "high": 1523.560303, "low": 1473.687663, "close": 1523.560303, "volume": 275100}, "trend_line": 1556.884835, "activity_lines": {"activity_5": 1477.208024, "activity_10": 1450.218126, "activity_20": 1464.047723, "activity_30": 1505.816205}, "trend_signal": 0, "fair_value": 1796.188095, "relative_strength": -12.229236, "rate_of_change": -0.3898946025694763, "market_dynamics": 0.190785, "expectation": {"probability": 49.0071, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1490.311871, "high": 1583.211868, "low": 1480.532922, "close": 1546.05188, "volume": 366100}, "trend_line": 1554.466545, "activity_lines": {"activity_5": 1507.653174, "activity_10": 1469.189296, "activity_20": 1468.798136, "activity_30": 1505.117305}, "trend_signal": 0, "fair_value": 1793.856346, "relative_strength": -12.673406, "rate_of_change": -0.15532876585570118, "market_dynamics": 0.522544, "expectation": {"probability": 49.4729, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1554.852807, "high": 1651.66453, "low": 1545.073859, "close": 1649.70874, "volume": 380300}, "trend_line": 1554.667497, "activity_lines": {"activity_5": 1562.936849, "activity_10": 1505.744793, "activity_20": 1484.551561, "activity_30": 1511.261962}, "trend_signal": 0, "fair_value": 1791.881118, "relative_strength": -9.819243, "rate_of_change": 0.012927393043374608, "market_dynamics": 0.904496, "expectation": {"probability": 47.3353, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1652.642398, "high": 1713.271851, "low": 1645.797052, "close": 1713.271851, "volume": 486600}, "trend_line": 1557.791052, "activity_lines": {"activity_5": 1623.501131, "activity_10": 1550.230118, "activity_20": 1506.735804, "activity_30": 1521.494501}, "trend_signal": 0, "fair_value": 1790.011209, "relative_strength": -4.44041, "rate_of_change": 0.20091466542058442, "market_dynamics": 1.145568, "expectation": {"probability": 47.8821, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1721.095049, "high": 1734.785578, "low": 1637.973901, "close": 1672.200317, "volume": 306600}, "trend_line": 1557.29482, "activity_lines": {"activity_5": 1651.925285, "activity_10": 1581.700562, "activity_20": 1523.620794, "activity_30": 1528.875744}, "trend_signal": 0, "fair_value": 1788.284742, "relative_strength": -6.654585, "rate_of_change": -0.031854849812037796, "market_dynamics": 1.284628, "expectation": {"probability": 49.2327, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1665.35502, "high": 1676.111947, "low": 1633.084485, "close": 1656.553955, "volume": 318200}, "trend_line": 1558.077629, "activity_lines": {"activity_5": 1663.790397, "activity_10": 1605.525637, "activity_20": 1537.832866, "activity_30": 1535.279559}, "trend_signal": 0, "fair_value": 1786.597426, "relative_strength": -7.780861, "rate_of_change": 0.050267231993991704, "market_dynamics": 1.265348, "expectation": {"probability": 48.7074, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1667.310763, "high": 1696.647612, "low": 1655.576024, "close": 1679.045532, "volume": 310500}, "trend_line": 1558.259721, "activity_lines": {"activity_5": 1674.286458, "activity_10": 1628.781754, "activity_20": 1553.576973, "activity_30": 1543.08394}, "trend_signal": 0, "fair_value": 1784.891598, "relative_strength": -9.837923, "rate_of_change": 0.011686965823190796, "market_dynamics": 1.153528, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1680.023477, "high": 1683.935056, "low": 1641.88549, "close": 1665.355103, "volume": 239500}, "trend_line": 1557.342395, "activity_lines": {"activity_5": 1671.3528, "activity_10": 1644.481428, "activity_20": 1567.500342, "activity_30": 1549.99332}, "trend_signal": 0, "fair_value": 1782.883028, "relative_strength": -10.771534, "rate_of_change": -0.0588686203998982, "market_dynamics": 0.952664, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1669.266662, "high": 1713.271851, "low": 1663.399292, "close": 1713.271851, "volume": 230200}, "trend_line": 1556.993384, "activity_lines": {"activity_5": 1683.348299, "activity_10": 1664.270459, "activity_20": 1585.391161, "activity_30": 1560.053285}, "trend_signal": 1, "fair_value": 1781.37978, "relative_strength": -8.597513, "rate_of_change": -0.022410678674151887, "market_dynamics": 0.908046, "expectation": {"probability": 43.7908, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1736.088997, "high": 1736.088997, "low": 1671.605727, "close": 1672.597778, "volume": 286900}, "trend_line": 1554.452584, "activity_lines": {"activity_5": 1681.785775, "activity_10": 1671.632491, "activity_20": 1598.719075, "activity_30": 1567.511633}, "trend_signal": 1, "fair_value": 1779.392423, "relative_strength": -11.262935, "rate_of_change": -0.1631863067698313, "market_dynamics": 0.878107, "expectation": {"probability": 46.8415, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1677.5581, "high": 1710.295704, "low": 1649.780674, "close": 1651.764771, "volume": 376300}, "trend_line": 1551.442424, "activity_lines": {"activity_5": 1673.252417, "activity_10": 1672.105771, "activity_20": 1609.171582, "activity_30": 1573.789838}, "trend_signal": 1, "fair_value": 1776.71307, "relative_strength": -16.253962, "rate_of_change": -0.1936475921480931, "market_dynamics": 0.871863, "expectation": {"probability": 46.1268, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1636.883966, "high": 1684.502427, "low": 1587.281422, "close": 1655.73291, "volume": 182200}, "trend_line": 1547.181942, "activity_lines": {"activity_5": 1666.361052, "activity_10": 1670.96954, "activity_20": 1619.065543, "activity_30": 1580.518257}, "trend_signal": 1, "fair_value": 1774.347195, "relative_strength": -14.786417, "rate_of_change": -0.2746142514922061, "market_dynamics": 0.775106, "expectation": {"probability": 43.0114, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1684.502407, "high": 1714.263971, "low": 1672.597796, "close": 1682.518311, "volume": 240900}, "trend_line": 1545.635278, "activity_lines": {"activity_5": 1669.952328, "activity_10": 1672.709182, "activity_20": 1630.657583, "activity_30": 1589.249635}, "trend_signal": 1, "fair_value": 1772.746742, "relative_strength": -16.003327, "rate_of_change": -0.09996652352344768, "market_dynamics": 0.669101, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1701.36724, "high": 1728.152605, "low": 1675.573911, "close": 1718.232178, "volume": 425700}, "trend_line": 1555.514376, "activity_lines": {"activity_5": 1684.304012, "activity_10": 1680.345717, "activity_20": 1644.544752, "activity_30": 1600.384919}, "trend_signal": 1, "fair_value": 1771.763201, "relative_strength": -18.879402, "rate_of_change": 0.6391610065204602, "market_dynamics": 0.718387, "expectation": {"probability": 45.6534, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1699.383179, "high": 1749.977745, "low": 1668.629635, "close": 1710.295776, "volume": 292100}, "trend_line": 1565.063737, "activity_lines": {"activity_5": 1695.679541, "activity_10": 1686.449081, "activity_20": 1656.199581, "activity_30": 1610.370816}, "trend_signal": 1, "fair_value": 1770.364323, "relative_strength": -15.478572, "rate_of_change": 0.6139037444678597, "market_dynamics": 0.587413, "expectation": {"probability": 48.3447, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1723.192343, "high": 1773.787037, "low": 1714.263885, "close": 1748.985718, "volume": 267900}, "trend_line": 1572.414937, "activity_lines": {"activity_5": 1717.438517, "activity_10": 1698.894336, "activity_20": 1670.100466, "activity_30": 1622.23675}, "trend_signal": 1, "fair_value": 1769.448594, "relative_strength": -13.286277, "rate_of_change": 0.46970611012246993, "market_dynamics": 0.592211, "expectation": {"probability": 45.7206, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1737.081149, "high": 1738.0732, "low": 1618.035034, "close": 1666.645508, "volume": 383400}, "trend_line": 1575.619812, "activity_lines": {"activity_5": 1705.26936, "activity_10": 1694.688066, "activity_20": 1674.499234, "activity_30": 1628.316142}, "trend_signal": 1, "fair_value": 1767.064496, "relative_strength": -13.934736, "rate_of_change": 0.20381865655095222, "market_dynamics": 0.473371, "expectation": {"probability": 48.0469, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1680.534156, "high": 1744.025455, "low": 1665.653393, "close": 1740.057251, "volume": 246300}, "trend_line": 1582.282239, "activity_lines": {"activity_5": 1716.843278, "activity_10": 1704.054841, "activity_20": 1684.621501, "activity_30": 1638.925009}, "trend_signal": 1, "fair_value": 1765.721192, "relative_strength": -12.622828, "rate_of_change": 0.42284483536311235, "market_dynamics": 0.191661, "expectation": {"probability": 46.1372, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1740.057274, "high": 1765.850595, "low": 1692.438843, "close": 1723.192383, "volume": 354100}, "trend_line": 1587.437207, "activity_lines": {"activity_5": 1718.959644, "activity_10": 1708.997055, "activity_20": 1691.571139, "activity_30": 1648.015986}, "trend_signal": 1, "fair_value": 1764.493161, "relative_strength": -13.494294, "rate_of_change": 0.32579320382550625, "market_dynamics": 0.148321, "expectation": {"probability": 48.2094, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1723.192449, "high": 1787.67565, "low": 1721.208348, "close": 1778.747192, "volume": 265200}, "trend_line": 1597.214701, "activity_lines": {"activity_5": 1739.263599, "activity_10": 1723.85977, "activity_20": 1702.44664, "activity_30": 1660.358566}, "trend_signal": 1, "fair_value": 1763.491925, "relative_strength": -10.949868, "rate_of_change": 0.6159294967312783, "market_dynamics": 0.128605, "expectation": {"probability": 42.4339, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1775.771058, "high": 1820.413414, "low": 1752.95393, "close": 1809.500854, "volume": 276100}, "trend_line": 1609.027812, "activity_lines": {"activity_5": 1765.255346, "activity_10": 1742.384071, "activity_20": 1714.933439, "activity_30": 1674.054447}, "trend_signal": 1, "fair_value": 1762.399785, "relative_strength": -6.750809, "rate_of_change": 0.7396069540684709, "market_dynamics": 0.282751, "expectation": {"probability": 42.48, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1834.30206, "high": 2206.321196, "low": 1810.492839, "close": 2063.46582, "volume": 1023500}, "trend_line": 1628.589294, "activity_lines": {"activity_5": 1871.867741, "activity_10": 1804.215891, "activity_20": 1750.245755, "activity_30": 1703.373028}, "trend_signal": 1, "fair_value": 1762.66522, "relative_strength": 3.839453, "rate_of_change": 1.2157329944275737, "market_dynamics": 0.687902, "expectation": {"probability": 40.9594, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2060.489587, "high": 2193.424585, "low": 2060.489587, "close": 2161.678955, "volume": 282800}, "trend_line": 1652.304655, "activity_lines": {"activity_5": 1984.763159, "activity_10": 1876.49132, "activity_20": 1792.447828, "activity_30": 1737.765909}, "trend_signal": 1, "fair_value": 1763.807118, "relative_strength": 9.660635, "rate_of_change": 1.4561904027842516, "market_dynamics": 0.946766, "expectation": {"probability": 43.6209, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2161.678935, "high": 2343.22429, "low": 2152.750476, "close": 2321.39917, "volume": 652400}, "trend_line": 1682.745671, "activity_lines": {"activity_5": 2122.790535, "activity_10": 1969.094775, "activity_20": 1847.423397, "activity_30": 1780.933297}, "trend_signal": 1, "fair_value": 1765.026438, "relative_strength": 13.944674, "rate_of_change": 1.842336757200505, "market_dynamics": 1.292003, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2328.343422, "high": 2422.588357, "low": 2322.391117, "close": 2395.802979, "volume": 384800}, "trend_line": 1715.666813, "activity_lines": {"activity_5": 2245.738729, "activity_10": 2064.259524, "activity_20": 1906.589198, "activity_30": 1826.936994}, "trend_signal": 1, "fair_value": 1767.263521, "relative_strength": 13.151491, "rate_of_change": 1.9563943956210688, "market_dynamics": 1.506153, "expectation": {"probability": 48.0427, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2403.739304, "high": 2822.384833, "low": 2375.96188, "close": 2751.949219, "volume": 874300}, "trend_line": 1760.720272, "activity_lines": {"activity_5": 2446.265283, "activity_10": 2211.714367, "activity_20": 1996.227962, "activity_30": 1893.793924}, "trend_signal": 1, "fair_value": 1771.519064, "relative_strength": 29.518185, "rate_of_change": 2.6260028263424813, "market_dynamics": 1.553882, "expectation": {"probability": 48.3491, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2675.561215, "high": 2731.116064, "low": 2569.411771, "close": 2654.728271, "volume": 668600}, "trend_line": 1802.533032, "activity_lines": {"activity_5": 2551.554964, "activity_10": 2323.256973, "activity_20": 2071.39142, "activity_30": 1951.471859}, "trend_signal": 1, "fair_value": 1775.016192, "relative_strength": 25.732093, "rate_of_change": 2.3747531430705324, "market_dynamics": 1.6221, "expectation": {"probability": 54.8564, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2676.553354, "high": 2897.780569, "low": 2617.030299, "close": 2886.868164, "volume": 527800}, "trend_line": 1851.725228, "activity_lines": {"activity_5": 2694.807113, "activity_10": 2459.041693, "activity_20": 2164.01733, "activity_30": 2021.428965}, "trend_signal": 1, "fair_value": 1779.772139, "relative_strength": 33.65979, "rate_of_change": 2.729059336317337, "market_dynamics": 1.546225, "expectation": {"probability": 45.338, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2925.558164, "high": 2929.526368, "low": 2759.885505, "close": 2793.615234, "volume": 421100}, "trend_line": 1896.961483, "activity_lines": {"activity_5": 2758.629004, "activity_10": 2557.020226, "activity_20": 2241.945281, "activity_30": 2082.196062}, "trend_signal": 1, "fair_value": 1783.848012, "relative_strength": 22.861248, "rate_of_change": 2.442924809576555, "market_dynamics": 1.477261, "expectation": {"probability": 52.2788, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2793.615374, "high": 2847.186134, "low": 2735.084345, "close": 2837.265625, "volume": 330100}, "trend_line": 1941.468787, "activity_lines": {"activity_5": 2805.519954, "activity_10": 2643.47296, "activity_20": 2318.885919, "activity_30": 2142.860845}, "trend_signal": 1, "fair_value": 1788.344777, "relative_strength": 24.659702, "rate_of_change": 2.346241839850787, "market_dynamics": 1.304444, "expectation": {"probability": 45.3917, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2806.51205, "high": 2972.184474, "low": 2803.535897, "close": 2957.303711, "volume": 597400}, "trend_line": 1989.260234, "activity_lines": {"activity_5": 2862.992757, "activity_10": 2732.505011, "activity_20": 2401.712719, "activity_30": 2208.398582}, "trend_signal": 1, "fair_value": 1793.775612, "relative_strength": 25.231758, "rate_of_change": 2.4616129458279086, "market_dynamics": 1.273073, "expectation": {"probability": 48.11, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2883.891948, "high": 3129.920618, "low": 2827.34492, "close": 3010.874512, "volume": 800500}, "trend_line": 2038.087655, "activity_lines": {"activity_5": 2924.632194, "activity_10": 2810.408066, "activity_20": 2483.424648, "activity_30": 2274.309181}, "trend_signal": 1, "fair_value": 1799.761475, "relative_strength": 34.469953, "rate_of_change": 2.4545517054758537, "market_dynamics": 1.307363, "expectation": {"probability": 51.0759, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2842.225844, "high": 3164.642243, "low": 2737.068448, "close": 3035.675781, "volume": 560200}, "trend_line": 2084.286556, "activity_lines": {"activity_5": 2970.795638, "activity_10": 2875.594829, "activity_20": 2561.045547, "activity_30": 2338.669705}, "trend_signal": 1, "fair_value": 1807.146665, "relative_strength": 39.489459, "rate_of_change": 2.2667769409554652, "market_dynamics": 1.346714, "expectation": {"probability": 53.9754, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3030.715576, "high": 3149.761475, "low": 2991.033539, "close": 3045.596191, "volume": 277600}, "trend_line": 2128.697367, "activity_lines": {"activity_5": 3010.345377, "activity_10": 2926.694451, "activity_20": 2633.16764, "activity_30": 2400.689681}, "trend_signal": 1, "fair_value": 1814.560177, "relative_strength": 40.467881, "rate_of_change": 2.130744012724908, "market_dynamics": 1.348078, "expectation": {"probability": 55.5195, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2976.152698, "high": 3194.403761, "low": 2922.58195, "close": 3120.0, "volume": 495600}, "trend_line": 2176.957357, "activity_lines": {"activity_5": 3057.897656, "activity_10": 2978.154821, "activity_20": 2706.055029, "activity_30": 2464.64469}, "trend_signal": 1, "fair_value": 1822.040735, "relative_strength": 43.093288, "rate_of_change": 2.267113716968278, "market_dynamics": 1.297664, "expectation": {"probability": 56.9634, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2997.0, "high": 3335.0, "low": 2989.0, "close": 3160.0, "volume": 565300}, "trend_line": 2227.072225, "activity_lines": {"activity_5": 3099.93431, "activity_10": 3023.720699, "activity_20": 2776.039064, "activity_30": 2528.066796}, "trend_signal": 1, "fair_value": 1830.021551, "relative_strength": 44.426201, "rate_of_change": 2.30206015927946, "market_dynamics": 1.213288, "expectation": {"probability": 58.3164, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3160.0, "high": 3290.0, "low": 3105.0, "close": 3250.0, "volume": 475400}, "trend_line": 2279.437374, "activity_lines": {"activity_5": 3158.457878, "activity_10": 3078.231108, "activity_20": 2847.875413, "activity_30": 2594.062136}, "trend_signal": 1, "fair_value": 1838.454393, "relative_strength": 37.67717, "rate_of_change": 2.3512999898330738, "market_dynamics": 1.139912, "expectation": {"probability": 59.587, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3255.0, "high": 3800.0, "low": 3255.0, "close": 3790.0, "volume": 685200}, "trend_line": 2350.25887, "activity_lines": {"activity_5": 3381.039746, "activity_10": 3220.100213, "activity_20": 2963.600549, "activity_30": 2691.51779}, "trend_signal": 1, "fair_value": 1849.93245, "relative_strength": 54.798709, "rate_of_change": 3.10697265947347, "market_dynamics": 1.225568, "expectation": {"probability": 60.7824, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3810.0, "high": 3900.0, "low": 3385.0, "close": 3435.0, "volume": 672500}, "trend_line": 2407.649809, "activity_lines": {"activity_5": 3435.0, "activity_10": 3281.003285, "activity_20": 3035.75453, "activity_30": 2761.501088}, "trend_signal": 1, "fair_value": 1859.057549, "relative_strength": 36.53617, "rate_of_change": 2.441898623703519, "market_dynamics": 1.151241, "expectation": {"probability": 68.4152, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3425.0, "high": 3650.0, "low": 3385.0, "close": 3525.0, "volume": 385800}, "trend_line": 2469.396549, "activity_lines": {"activity_5": 3493.0, "activity_10": 3346.608452, "activity_20": 3108.328474, "activity_30": 2833.588197}, "trend_signal": 1, "fair_value": 1868.676305, "relative_strength": 39.48295, "rate_of_change": 2.5646063546777222, "market_dynamics": 0.960654, "expectation": {"probability": 60.463, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3665.0, "high": 3695.0, "low": 3400.0, "close": 3580.0, "volume": 464000}, "trend_line": 2533.671057, "activity_lines": {"activity_5": 3542.333333, "activity_10": 3409.709357, "activity_20": 3177.825024, "activity_30": 2905.240033}, "trend_signal": 1, "fair_value": 1878.873627, "relative_strength": 33.50716, "rate_of_change": 2.6028427077063987, "market_dynamics": 0.847272, "expectation": {"probability": 61.3924, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3580.0, "high": 3630.0, "low": 3365.0, "close": 3445.0, "volume": 462900}, "trend_line": 2593.313293, "activity_lines": {"activity_5": 3518.666667, "activity_10": 3436.943058, "activity_20": 3226.033483, "activity_30": 2964.035449}, "trend_signal": 1, "fair_value": 1888.080671, "relative_strength": 30.220245, "rate_of_change": 2.353984975090637, "market_dynamics": 0.535553, "expectation": {"probability": 68.4372, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3490.0, "high": 4025.0, "low": 3470.0, "close": 3820.0, "volume": 907400}, "trend_line": 2664.562683, "activity_lines": {"activity_5": 3607.0, "activity_10": 3524.465385, "activity_20": 3303.377494, "activity_30": 3043.176526}, "trend_signal": 1, "fair_value": 1900.197097, "relative_strength": 38.686253, "rate_of_change": 2.747427015174751, "market_dynamics": 0.565002, "expectation": {"probability": 61.5785, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3795.0, "high": 4015.0, "low": 3385.0, "close": 3915.0, "volume": 1190800}, "trend_line": 2737.788277, "activity_lines": {"activity_5": 3725.0, "activity_10": 3615.0, "activity_20": 3381.872356, "activity_30": 3123.849902}, "trend_signal": 1, "fair_value": 1912.589437, "relative_strength": 34.529637, "rate_of_change": 2.74812803118432, "market_dynamics": 0.724826, "expectation": {"probability": 62.4258, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd9e77d4-bccf-43fa-87a6-eeccbb338fd4/", "share_image": "https://sharemaestro.com/terminal/fd9e77d4-bccf-43fa-87a6-eeccbb338fd4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}