{"ticker": {"uuid": "fd9e9072-9333-4f2f-b6c6-0cae076a5c08", "symbol": "481850", "name": "Shinhan Global Active REIT Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 481850 fell 15.93%, moving from 1,130.00 to 950.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -62.58 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is negative at 36.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "950.00"}, {"label": "12-Week Change", "value": "-15.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-62.58"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1009.0, "high": 1010.0, "low": 929.0, "close": 950.0, "volume": 408528}, "trend_line": 1141.233683, "activity_lines": {"activity_5": 1008.0, "activity_10": 1058.4, "activity_20": 1093.28487, "activity_30": 1113.768726}, "trend_signal": 0, "fair_value": 1479.526163, "relative_strength": -62.581668, "rate_of_change": -0.8600259661229422, "market_dynamics": -0.600619, "expectation": {"probability": 36.9842, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-05", "ohlcv": {"open": 2162.348375, "high": 2301.983612, "low": 2158.358803, "close": 2290.014893, "volume": 2035885}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2290.014893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2301.98329, "high": 2337.889442, "low": 2294.004145, "close": 2309.962646, "volume": 1891386}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2299.98877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2313.952393, "high": 2317.941966, "low": 2262.087882, "close": 2297.994141, "volume": 1534904}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2299.323893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2301.98354, "high": 2301.98354, "low": 2238.150313, "close": 2270.066895, "volume": 1258001}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2292.009644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2270.067098, "high": 2290.014964, "low": 2226.181743, "close": 2234.160889, "volume": 1385379}, "trend_line": null, "activity_lines": {"activity_5": 2270.332976, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2280.439893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2222.192134, "high": 2230.17128, "low": 2094.525799, "close": 2202.244385, "volume": 1005662}, "trend_line": null, "activity_lines": {"activity_5": 2244.267806, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2267.407308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2198.254883, "high": 2214.213176, "low": 2182.296489, "close": 2202.244385, "volume": 320498}, "trend_line": null, "activity_lines": {"activity_5": 2224.054004, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2258.098319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2598, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2186.285991, "high": 2242.140116, "low": 2174.317272, "close": 2206.233887, "volume": 311503}, "trend_line": null, "activity_lines": {"activity_5": 2212.351254, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2251.615265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.3791, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2210.22346, "high": 2228.550523, "low": 2178.306845, "close": 2220.188232, "volume": 1072952}, "trend_line": null, "activity_lines": {"activity_5": 2211.417301, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2248.123373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8156, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2220.18837, "high": 2220.18837, "low": 2002.76859, "close": 2111.478516, "volume": 2038551}, "trend_line": null, "activity_lines": {"activity_5": 2177.572022, "activity_10": 2207.827672, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2234.458887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6364, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2073.848219, "high": 2128.203299, "low": 2006.94989, "close": 2073.848145, "volume": 470516}, "trend_line": null, "activity_lines": {"activity_5": 2139.36211, "activity_10": 2178.625719, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2219.85791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0813, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2090.572747, "high": 2136.565416, "low": 2057.123583, "close": 2128.203125, "volume": 287443}, "trend_line": null, "activity_lines": {"activity_5": 2127.830274, "activity_10": 2163.236794, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2212.220012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.588, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2132.384244, "high": 2178.376688, "low": 2103.116251, "close": 2165.833252, "volume": 398404}, "trend_line": null, "activity_lines": {"activity_5": 2133.777897, "activity_10": 2157.994429, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2208.651799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8362, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2178.376913, "high": 2178.376913, "low": 2119.840847, "close": 2136.56543, "volume": 145873}, "trend_line": null, "activity_lines": {"activity_5": 2132.662956, "activity_10": 2149.833567, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2203.502773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2216, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2132.384317, "high": 2161.652337, "low": 2069.666992, "close": 2069.666992, "volume": 247885}, "trend_line": null, "activity_lines": {"activity_5": 2114.823389, "activity_10": 2131.936652, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2194.580388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3889, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2069.66702, "high": 2124.021932, "low": 2061.304957, "close": 2098.935059, "volume": 300483}, "trend_line": null, "activity_lines": {"activity_5": 2109.527279, "activity_10": 2122.352002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2188.602555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6955, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2103.11619, "high": 2103.11619, "low": 1881.515536, "close": 1902.421265, "volume": 577620}, "trend_line": null, "activity_lines": {"activity_5": 2037.05411, "activity_10": 2078.915923, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2171.768361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3886, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1898.240099, "high": 1898.240099, "low": 1785.349168, "close": 1831.341675, "volume": 884125}, "trend_line": null, "activity_lines": {"activity_5": 1955.939868, "activity_10": 2028.007611, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2152.855767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1607, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1835.522902, "high": 1835.522902, "low": 1634.827935, "close": 1672.458252, "volume": 1140464}, "trend_line": null, "activity_lines": {"activity_5": 1844.163924, "activity_10": 1955.027626, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2127.571688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8205, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1672.458232, "high": 1672.458232, "low": 1576.29187, "close": 1604.723633, "volume": 529870}, "trend_line": null, "activity_lines": {"activity_5": 1740.750252, "activity_10": 1879.690983, "activity_20": 2007.873782, "activity_30": null}, "trend_signal": 0, "fair_value": 2101.429285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7647, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1622.284478, "high": 1839.704026, "low": 1590.507772, "close": 1793.711426, "volume": 2652399}, "trend_line": null, "activity_lines": {"activity_5": 1731.328736, "activity_10": 1847.929481, "activity_20": 1978.56732, "activity_30": null}, "trend_signal": 0, "fair_value": 2086.776053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3953, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1793.711473, "high": 1831.341783, "low": 1756.081123, "close": 1793.711426, "volume": 230920}, "trend_line": null, "activity_lines": {"activity_5": 1742.255461, "activity_10": 1821.261375, "activity_20": 1951.624207, "activity_30": null}, "trend_signal": 0, "fair_value": 2073.454934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0153, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1785.34924, "high": 1785.34924, "low": 1666.604675, "close": 1689.182861, "volume": 374453}, "trend_line": null, "activity_lines": {"activity_5": 1725.586654, "activity_10": 1781.669742, "activity_20": 1917.184332, "activity_30": null}, "trend_signal": 0, "fair_value": 2056.747453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2742, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1701.726265, "high": 1722.631924, "low": 1659.914701, "close": 1676.639282, "volume": 313455}, "trend_line": null, "activity_lines": {"activity_5": 1714.213908, "activity_10": 1748.463829, "activity_20": 1884.448931, "activity_30": null}, "trend_signal": 0, "fair_value": 2040.909612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9295, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1676.639324, "high": 1714.269722, "low": 1668.277127, "close": 1680.820557, "volume": 295384}, "trend_line": null, "activity_lines": {"activity_5": 1703.956185, "activity_10": 1724.380442, "activity_20": 1854.937593, "activity_30": null}, "trend_signal": 0, "fair_value": 2026.50605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.08, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1669.113355, "high": 1710.088583, "low": 1669.113355, "close": 1689.182861, "volume": 198203}, "trend_line": null, "activity_lines": {"activity_5": 1691.412768, "activity_10": 1708.887409, "activity_20": 1828.857619, "activity_30": null}, "trend_signal": 0, "fair_value": 2013.532081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8725, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1685.001608, "high": 1743.537713, "low": 1685.001608, "close": 1739.356567, "volume": 128682}, "trend_line": null, "activity_lines": {"activity_5": 1702.562492, "activity_10": 1709.966908, "activity_20": 1809.999243, "activity_30": null}, "trend_signal": 0, "fair_value": 2003.377432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9238, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1722.631985, "high": 1751.900004, "low": 1697.545071, "close": 1714.269653, "volume": 328597}, "trend_line": null, "activity_lines": {"activity_5": 1708.973567, "activity_10": 1709.449962, "activity_20": 1790.955865, "activity_30": null}, "trend_signal": 0, "fair_value": 1993.052155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3984, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1718.450874, "high": 1722.63202, "low": 1662.423543, "close": 1667.440918, "volume": 234989}, "trend_line": null, "activity_lines": {"activity_5": 1698.102612, "activity_10": 1702.547283, "activity_20": 1769.795294, "activity_30": null}, "trend_signal": 0, "fair_value": 1981.824181, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.327533, "expectation": {"probability": 35.93, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1667.440843, "high": 1667.440843, "low": 1547.023904, "close": 1582.145508, "volume": 534736}, "trend_line": 1968.501559, "activity_lines": {"activity_5": 1659.413078, "activity_10": 1680.227572, "activity_20": 1743.143481, "activity_30": 1837.839209}, "trend_signal": 0, "fair_value": 1968.501559, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.448607, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1582.981771, "high": 1593.01652, "low": 1576.291937, "close": 1587.999146, "volume": 45557}, "trend_line": 1945.101034, "activity_lines": {"activity_5": 1629.253093, "activity_10": 1659.38267, "activity_20": 1719.569791, "activity_30": 1813.290666}, "trend_signal": 0, "fair_value": 1956.227287, "relative_strength": null, "rate_of_change": -1.1887481060409977, "market_dynamics": -0.418315, "expectation": {"probability": 32.9087, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1576.291911, "high": 1593.016494, "low": 1380.614231, "close": 1409.046021, "volume": 699020}, "trend_line": 1915.070479, "activity_lines": {"activity_5": 1546.187647, "activity_10": 1609.74106, "activity_20": 1681.266513, "activity_30": 1778.706471}, "trend_signal": 0, "fair_value": 1939.127873, "relative_strength": null, "rate_of_change": -1.543907204565295, "market_dynamics": -0.487428, "expectation": {"probability": 35.7006, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1381.45053, "high": 1395.666361, "low": 1279.430575, "close": 1368.070801, "volume": 1788351}, "trend_line": 1884.073035, "activity_lines": {"activity_5": 1471.484497, "activity_10": 1559.643326, "activity_20": 1642.48539, "activity_30": 1743.41617}, "trend_signal": 0, "fair_value": 1921.823113, "relative_strength": null, "rate_of_change": -1.618605912414573, "market_dynamics": -0.489832, "expectation": {"probability": 34.0037, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1388.97663, "high": 1440.822761, "low": 1337.130351, "close": 1432.460449, "volume": 496807}, "trend_line": 1856.15282, "activity_lines": {"activity_5": 1441.324487, "activity_10": 1527.091202, "activity_20": 1613.635484, "activity_30": 1714.279874}, "trend_signal": 0, "fair_value": 1907.430093, "relative_strength": null, "rate_of_change": -1.4819072552566876, "market_dynamics": -0.49718, "expectation": {"probability": 32.6715, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1435.805393, "high": 1495.860847, "low": 1419.91704, "close": 1483.237549, "volume": 812562}, "trend_line": 1831.122042, "activity_lines": {"activity_5": 1443.755542, "activity_10": 1508.210893, "activity_20": 1592.974372, "activity_30": 1690.220824}, "trend_signal": 0, "fair_value": 1895.310306, "relative_strength": null, "rate_of_change": -1.348530020281415, "market_dynamics": -0.541485, "expectation": {"probability": 35.6897, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1483.237487, "high": 1483.237487, "low": 1397.579366, "close": 1426.432617, "volume": 593447}, "trend_line": 1805.26165, "activity_lines": {"activity_5": 1433.845483, "activity_10": 1482.594833, "activity_20": 1569.695789, "activity_30": 1664.111829}, "trend_signal": 0, "fair_value": 1882.285926, "relative_strength": null, "rate_of_change": -1.412270258718236, "market_dynamics": -0.608958, "expectation": {"probability": 38.2677, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1426.432686, "high": 1434.547664, "low": 1383.152743, "close": 1405.694336, "volume": 344585}, "trend_line": 1778.709981, "activity_lines": {"activity_5": 1427.793766, "activity_10": 1457.985454, "activity_20": 1547.644523, "activity_30": 1638.333292}, "trend_signal": 0, "fair_value": 1869.405072, "relative_strength": null, "rate_of_change": -1.4707933888696936, "market_dynamics": -0.729728, "expectation": {"probability": 36.7625, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1405.694425, "high": 1417.416059, "low": 1382.251079, "close": 1386.759399, "volume": 331436}, "trend_line": 1751.394165, "activity_lines": {"activity_5": 1415.653849, "activity_10": 1435.999945, "activity_20": 1526.155297, "activity_30": 1613.046158}, "trend_signal": 0, "fair_value": 1856.70387, "relative_strength": null, "rate_of_change": -1.5357093788073841, "market_dynamics": -0.840257, "expectation": {"probability": 35.1156, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1387.66109, "high": 1411.10434, "low": 1384.956062, "close": 1405.694336, "volume": 241368}, "trend_line": 1724.244369, "activity_lines": {"activity_5": 1408.579671, "activity_10": 1423.411883, "activity_20": 1508.586456, "activity_30": 1590.742943}, "trend_signal": 0, "fair_value": 1845.139523, "relative_strength": null, "rate_of_change": -1.5501819374852106, "market_dynamics": -0.870042, "expectation": {"probability": 34.2939, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1405.694329, "high": 1417.416009, "low": 1377.742788, "close": 1396.677734, "volume": 251693}, "trend_line": 1700.417676, "activity_lines": {"activity_5": 1400.284367, "activity_10": 1413.943468, "activity_20": 1491.429196, "activity_30": 1569.609612}, "trend_signal": 0, "fair_value": 1833.927979, "relative_strength": null, "rate_of_change": -1.3818628860489541, "market_dynamics": -0.797565, "expectation": {"probability": 36.3395, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1394.87437, "high": 1394.87437, "low": 1270.444723, "close": 1352.496216, "volume": 277805}, "trend_line": 1676.372612, "activity_lines": {"activity_5": 1383.032544, "activity_10": 1399.814191, "activity_20": 1471.054867, "activity_30": 1547.163066}, "trend_signal": 0, "fair_value": 1822.18574, "relative_strength": null, "rate_of_change": -1.4140681045237582, "market_dynamics": -0.785854, "expectation": {"probability": 35.1282, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1335.364638, "high": 1416.514371, "low": 1317.331355, "close": 1412.907715, "volume": 271873}, "trend_line": 1652.529431, "activity_lines": {"activity_5": 1390.846981, "activity_10": 1400.950695, "activity_20": 1458.535038, "activity_30": 1530.165331}, "trend_signal": 0, "fair_value": 1812.441026, "relative_strength": null, "rate_of_change": -1.4223079540504902, "market_dynamics": -0.550171, "expectation": {"probability": 33.9768, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1417.416068, "high": 1432.744343, "low": 1406.596098, "close": 1414.71106, "volume": 244237}, "trend_line": 1627.492025, "activity_lines": {"activity_5": 1398.781641, "activity_10": 1402.344866, "activity_20": 1448.000308, "activity_30": 1514.82221}, "trend_signal": 0, "fair_value": 1803.191492, "relative_strength": null, "rate_of_change": -1.51509592085443, "market_dynamics": -0.303073, "expectation": {"probability": 36.1146, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1414.710977, "high": 1465.204191, "low": 1397.579369, "close": 1461.597534, "volume": 240626}, "trend_line": 1604.993095, "activity_lines": {"activity_5": 1420.481681, "activity_10": 1411.415847, "activity_20": 1443.237965, "activity_30": 1504.11934}, "trend_signal": 0, "fair_value": 1795.427992, "relative_strength": null, "rate_of_change": -1.3824295083719365, "market_dynamics": 0.02096, "expectation": {"probability": 38.089, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1463.400892, "high": 1482.335855, "low": 1450.777604, "close": 1452.580933, "volume": 257810}, "trend_line": 1584.42356, "activity_lines": {"activity_5": 1435.449308, "activity_10": 1418.31768, "activity_20": 1438.640906, "activity_30": 1494.286297}, "trend_signal": 0, "fair_value": 1787.809169, "relative_strength": null, "rate_of_change": -1.2815964793917127, "market_dynamics": 0.405422, "expectation": {"probability": 39.3162, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1465.204247, "high": 1467.909159, "low": 1383.152805, "close": 1400.284424, "volume": 359176}, "trend_line": 1561.135205, "activity_lines": {"activity_5": 1429.257886, "activity_10": 1416.26845, "activity_20": 1430.150083, "activity_30": 1482.406353}, "trend_signal": 0, "fair_value": 1779.384718, "relative_strength": null, "rate_of_change": -1.469831400386391, "market_dynamics": 0.578726, "expectation": {"probability": 38.1065, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1415.612644, "high": 1430.940961, "low": 1370.529455, "close": 1401.186035, "volume": 441101}, "trend_line": 1544.427364, "activity_lines": {"activity_5": 1420.18112, "activity_10": 1414.858572, "activity_20": 1423.120835, "activity_30": 1472.087052}, "trend_signal": 0, "fair_value": 1771.337937, "relative_strength": null, "rate_of_change": -1.0702366423156888, "market_dynamics": 0.705333, "expectation": {"probability": 37.4262, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1401.186062, "high": 1405.694383, "low": 1335.364548, "close": 1390.366089, "volume": 430922}, "trend_line": 1529.728178, "activity_lines": {"activity_5": 1408.27915, "activity_10": 1411.563399, "activity_20": 1416.671451, "activity_30": 1462.147615}, "trend_signal": 0, "fair_value": 1763.401024, "relative_strength": null, "rate_of_change": -0.9517563818559633, "market_dynamics": 0.730256, "expectation": {"probability": 38.9195, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1390.366154, "high": 1406.596106, "low": 1379.546083, "close": 1403.891113, "volume": 186864}, "trend_line": 1520.77594, "activity_lines": {"activity_5": 1402.50852, "activity_10": 1410.661745, "activity_20": 1413.052562, "activity_30": 1454.029094}, "trend_signal": 0, "fair_value": 1756.064087, "relative_strength": null, "rate_of_change": -0.5852175653653992, "market_dynamics": 0.651975, "expectation": {"probability": 37.9425, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1403.891119, "high": 1429.137715, "low": 1379.546155, "close": 1387.661133, "volume": 365495}, "trend_line": 1513.540523, "activity_lines": {"activity_5": 1395.174992, "activity_10": 1406.841972, "activity_20": 1409.142961, "activity_30": 1445.441042}, "trend_signal": 0, "fair_value": 1748.696028, "relative_strength": null, "rate_of_change": -0.4757714012755947, "market_dynamics": 0.677616, "expectation": {"probability": 39.834, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1387.661133, "high": 1404.792728, "low": 1362.414462, "close": 1366.021118, "volume": 337589}, "trend_line": 1499.28418, "activity_lines": {"activity_5": 1384.956112, "activity_10": 1399.251589, "activity_20": 1404.098521, "activity_30": 1435.923661}, "trend_signal": 0, "fair_value": 1741.192598, "relative_strength": null, "rate_of_change": -0.9419201391279689, "market_dynamics": 0.628103, "expectation": {"probability": 38.7879, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1366.021111, "high": 1369.627768, "low": 1320.036255, "close": 1320.036255, "volume": 801864}, "trend_line": 1483.495007, "activity_lines": {"activity_5": 1361.693164, "activity_10": 1383.054415, "activity_20": 1395.731609, "activity_30": 1424.359279}, "trend_signal": 0, "fair_value": 1733.093438, "relative_strength": -35.164784, "rate_of_change": -1.0531140934202425, "market_dynamics": 0.550528, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1307.413046, "high": 1344.381199, "low": 1307.41297, "close": 1315.527954, "volume": 738576}, "trend_line": 1471.039844, "activity_lines": {"activity_5": 1342.337435, "activity_10": 1367.726121, "activity_20": 1387.359191, "activity_30": 1413.522695}, "trend_signal": 0, "fair_value": 1725.214844, "relative_strength": -34.654411, "rate_of_change": -0.8395824011020809, "market_dynamics": 0.52174, "expectation": {"probability": 35.0072, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1315.527994, "high": 1338.069547, "low": 1300.199651, "close": 1334.462891, "volume": 879127}, "trend_line": 1459.633964, "activity_lines": {"activity_5": 1334.28256, "activity_10": 1357.643872, "activity_20": 1381.040305, "activity_30": 1404.711279}, "trend_signal": 0, "fair_value": 1717.978697, "relative_strength": -35.519112, "rate_of_change": -0.7753617311265566, "market_dynamics": 0.45426, "expectation": {"probability": 38.2943, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1338.069629, "high": 1348.889599, "low": 1325.446331, "close": 1342.577881, "volume": 525939}, "trend_line": 1448.359208, "activity_lines": {"activity_5": 1333.561231, "activity_10": 1351.348615, "activity_20": 1375.960929, "activity_30": 1397.159273}, "trend_signal": 0, "fair_value": 1711.153227, "relative_strength": -34.603572, "rate_of_change": -0.7724372190615882, "market_dynamics": 0.461914, "expectation": {"probability": 40.8654, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1347.987895, "high": 1356.102872, "low": 1335.364551, "close": 1340.774536, "volume": 381620}, "trend_line": 1436.745597, "activity_lines": {"activity_5": 1335.244336, "activity_10": 1346.725533, "activity_20": 1371.379615, "activity_30": 1390.218327}, "trend_signal": 0, "fair_value": 1704.539322, "relative_strength": -34.04408, "rate_of_change": -0.8018460431536809, "market_dynamics": 0.368069, "expectation": {"probability": 38.3439, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1340.774593, "high": 1343.479572, "low": 1314.626339, "close": 1320.937988, "volume": 433378}, "trend_line": 1422.798311, "activity_lines": {"activity_5": 1331.998364, "activity_10": 1339.577803, "activity_20": 1365.317001, "activity_30": 1382.746868}, "trend_signal": 0, "fair_value": 1697.809474, "relative_strength": -32.584911, "rate_of_change": -0.970755437088009, "market_dynamics": 0.292367, "expectation": {"probability": 37.1147, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1337.167952, "high": 1392.16947, "low": 1316.429677, "close": 1389.464478, "volume": 541925}, "trend_line": 1411.971472, "activity_lines": {"activity_5": 1351.53444, "activity_10": 1346.348491, "activity_20": 1366.184321, "activity_30": 1380.596298}, "trend_signal": 0, "fair_value": 1692.493181, "relative_strength": -30.195857, "rate_of_change": -0.7609538833645737, "market_dynamics": 0.324062, "expectation": {"probability": 40.1685, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1389.464408, "high": 1392.169474, "low": 1370.529537, "close": 1376.841187, "volume": 186760}, "trend_line": 1402.284815, "activity_lines": {"activity_5": 1361.933651, "activity_10": 1350.840428, "activity_20": 1365.836542, "activity_30": 1378.329828}, "trend_signal": 0, "fair_value": 1687.143147, "relative_strength": -30.323663, "rate_of_change": -0.6860377275384476, "market_dynamics": 0.251107, "expectation": {"probability": 38.0298, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1381.349515, "high": 1427.334322, "low": 1335.364581, "close": 1350.692871, "volume": 392536}, "trend_line": 1394.569727, "activity_lines": {"activity_5": 1360.791537, "activity_10": 1351.069942, "activity_20": 1363.135842, "activity_30": 1375.001316}, "trend_signal": 0, "fair_value": 1681.535643, "relative_strength": -29.555657, "rate_of_change": -0.5501798149329545, "market_dynamics": 0.356734, "expectation": {"probability": 36.9299, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1360.611137, "high": 1372.332787, "low": 1265.936508, "close": 1278.559692, "volume": 982898}, "trend_line": 1384.255078, "activity_lines": {"activity_5": 1335.06403, "activity_10": 1338.856483, "activity_20": 1353.784292, "activity_30": 1367.516797}, "trend_signal": 0, "fair_value": 1674.929479, "relative_strength": -32.762893, "rate_of_change": -0.7396294929038097, "market_dynamics": 0.398401, "expectation": {"probability": 35.6989, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1298.396397, "high": 1298.396397, "low": 1226.263264, "close": 1292.986328, "volume": 342012}, "trend_line": 1380.386422, "activity_lines": {"activity_5": 1318.293058, "activity_10": 1330.856257, "activity_20": 1346.158786, "activity_30": 1361.628491}, "trend_signal": 0, "fair_value": 1668.769106, "relative_strength": -31.467914, "rate_of_change": -0.2794756588929684, "market_dynamics": 0.206629, "expectation": {"probability": 38.0024, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1296.593034, "high": 1314.62633, "low": 1289.379721, "close": 1300.199707, "volume": 633453}, "trend_line": 1378.124052, "activity_lines": {"activity_5": 1305.78999, "activity_10": 1324.659371, "activity_20": 1339.791322, "activity_30": 1356.455154}, "trend_signal": 0, "fair_value": 1662.918798, "relative_strength": -34.040187, "rate_of_change": -0.16389396215027, "market_dynamics": 0.17087, "expectation": {"probability": 39.9055, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1305.609669, "high": 1314.62631, "low": 1298.396326, "close": 1301.101318, "volume": 418294}, "trend_line": 1373.745414, "activity_lines": {"activity_5": 1299.538444, "activity_10": 1318.905109, "activity_20": 1334.055018, "activity_30": 1351.485946}, "trend_signal": 0, "fair_value": 1657.2654, "relative_strength": -33.977789, "rate_of_change": -0.3177245178796074, "market_dynamics": 0.096617, "expectation": {"probability": 42.0273, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1303.80636, "high": 1310.118033, "low": 1284.871436, "close": 1296.593018, "volume": 316659}, "trend_line": 1367.52393, "activity_lines": {"activity_5": 1296.833455, "activity_10": 1312.937731, "activity_20": 1328.65362, "activity_30": 1346.508372}, "trend_signal": 0, "fair_value": 1651.716594, "relative_strength": -32.064192, "rate_of_change": -0.4528847875738873, "market_dynamics": 0.138454, "expectation": {"probability": 39.751, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1296.593038, "high": 1305.609679, "low": 1283.969723, "close": 1294.789673, "volume": 259604}, "trend_line": 1363.135832, "activity_lines": {"activity_5": 1297.134009, "activity_10": 1307.47856, "activity_20": 1323.823275, "activity_30": 1341.815839}, "trend_signal": 0, "fair_value": 1646.30861, "relative_strength": -34.230304, "rate_of_change": -0.32087906498280633, "market_dynamics": 0.30263, "expectation": {"probability": 38.785, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1294.789762, "high": 1298.396419, "low": 1288.478113, "close": 1291.183105, "volume": 69326}, "trend_line": 1359.318791, "activity_lines": {"activity_5": 1295.150374, "activity_10": 1302.199738, "activity_20": 1319.151803, "activity_30": 1337.173728}, "trend_signal": 0, "fair_value": 1641.00823, "relative_strength": -34.531384, "rate_of_change": -0.2800191228485011, "market_dynamics": 0.360868, "expectation": {"probability": 37.693, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1304.708039, "high": 1304.708039, "low": 1262.329781, "close": 1263.231445, "volume": 463666}, "trend_line": 1355.201192, "activity_lines": {"activity_5": 1283.969735, "activity_10": 1292.379794, "activity_20": 1312.342091, "activity_30": 1330.974544}, "trend_signal": 0, "fair_value": 1635.452689, "relative_strength": -37.268417, "rate_of_change": -0.3029163598165787, "market_dynamics": 0.304496, "expectation": {"probability": 36.6608, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1263.231426, "high": 1280.363027, "low": 1253.313212, "close": 1257.821533, "volume": 449073}, "trend_line": 1350.272099, "activity_lines": {"activity_5": 1273.450342, "activity_10": 1283.871375, "activity_20": 1305.622553, "activity_30": 1324.691985}, "trend_signal": 0, "fair_value": 1629.979774, "relative_strength": -39.68973, "rate_of_change": -0.3637166960225022, "market_dynamics": 0.168873, "expectation": {"probability": 35.6836, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1259.624779, "high": 1259.624779, "low": 1242.493128, "close": 1247.001465, "volume": 520893}, "trend_line": 1345.28289, "activity_lines": {"activity_5": 1262.209578, "activity_10": 1275.559666, "activity_20": 1298.568101, "activity_30": 1318.029364}, "trend_signal": 0, "fair_value": 1624.508655, "relative_strength": -41.741223, "rate_of_change": -0.3694965632256668, "market_dynamics": -0.062899, "expectation": {"probability": 35.8392, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1280.363067, "high": 1280.363067, "low": 1230.771501, "close": 1234.378174, "volume": 473836}, "trend_line": 1341.345622, "activity_lines": {"activity_5": 1250.067155, "activity_10": 1266.83811, "activity_20": 1290.98124, "activity_30": 1310.874221}, "trend_signal": 0, "fair_value": 1619.013859, "relative_strength": -39.325436, "rate_of_change": -0.2926721234074347, "market_dynamics": -0.318338, "expectation": {"probability": 35.0427, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1235.279907, "high": 1256.0182, "low": 1230.771603, "close": 1242.493164, "volume": 241837}, "trend_line": 1335.665137, "activity_lines": {"activity_5": 1244.657161, "activity_10": 1260.395308, "activity_20": 1284.794105, "activity_30": 1304.496643}, "trend_signal": 0, "fair_value": 1613.784405, "relative_strength": -38.999059, "rate_of_change": -0.42349152275386404, "market_dynamics": -0.525733, "expectation": {"probability": 37.5833, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1242.493184, "high": 1252.41149, "low": 1149.621724, "close": 1178.474976, "volume": 773016}, "trend_line": 1327.790601, "activity_lines": {"activity_5": 1221.153768, "activity_10": 1243.230893, "activity_20": 1272.879253, "activity_30": 1294.355342}, "trend_signal": 0, "fair_value": 1607.821262, "relative_strength": -38.811825, "rate_of_change": -0.5895591478629748, "market_dynamics": -0.644296, "expectation": {"probability": 35.7955, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1179.376646, "high": 1186.589959, "low": 1147.818471, "close": 1170.360107, "volume": 808282}, "trend_line": 1318.082686, "activity_lines": {"activity_5": 1200.59585, "activity_10": 1226.804224, "activity_20": 1260.84419, "activity_30": 1284.198536}, "trend_signal": 0, "fair_value": 1601.909625, "relative_strength": -39.359381, "rate_of_change": -0.7311329808095213, "market_dynamics": -0.750839, "expectation": {"probability": 35.0556, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1170.360018, "high": 1206.426672, "low": 1158.638417, "close": 1203.72168, "volume": 483345}, "trend_line": 1309.787378, "activity_lines": {"activity_5": 1196.989217, "activity_10": 1218.820408, "activity_20": 1252.767861, "activity_30": 1276.820407}, "trend_signal": 0, "fair_value": 1596.600453, "relative_strength": -39.314775, "rate_of_change": -0.6293465567910492, "market_dynamics": -0.771819, "expectation": {"probability": 37.1252, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1212.738321, "high": 1219.951635, "low": 1179.376709, "close": 1179.376709, "volume": 445349}, "trend_line": 1302.423787, "activity_lines": {"activity_5": 1188.152913, "activity_10": 1208.098804, "activity_20": 1243.034184, "activity_30": 1268.406815}, "trend_signal": 0, "fair_value": 1591.110666, "relative_strength": -40.58056, "rate_of_change": -0.562197431711702, "market_dynamics": -0.80409, "expectation": {"probability": 35.7576, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1179.376729, "high": 1180.278393, "low": 1149.621767, "close": 1168.556763, "volume": 256100}, "trend_line": 1294.669478, "activity_lines": {"activity_5": 1179.376725, "activity_10": 1197.508354, "activity_20": 1233.038596, "activity_30": 1259.770233}, "trend_signal": 0, "fair_value": 1585.622953, "relative_strength": -37.955549, "rate_of_change": -0.5953752593739998, "market_dynamics": -0.916521, "expectation": {"probability": 35.0669, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1168.556746, "high": 1178.475002, "low": 1151.425078, "close": 1162.245117, "volume": 329781}, "trend_line": 1287.065446, "activity_lines": {"activity_5": 1173.425749, "activity_10": 1187.999902, "activity_20": 1223.167525, "activity_30": 1251.226726}, "trend_signal": 0, "fair_value": 1580.195032, "relative_strength": -38.864807, "rate_of_change": -0.5873338430551895, "market_dynamics": -0.990177, "expectation": {"probability": 34.2774, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1172.163333, "high": 1172.163436, "low": 1155.031719, "close": 1170.360107, "volume": 159148}, "trend_line": 1279.281079, "activity_lines": {"activity_5": 1171.261759, "activity_10": 1181.803018, "activity_20": 1215.151306, "activity_30": 1243.697349}, "trend_signal": 0, "fair_value": 1575.007249, "relative_strength": -39.902042, "rate_of_change": -0.6048151649314012, "market_dynamics": -1.090699, "expectation": {"probability": 35.9614, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1170.360038, "high": 1181.180044, "low": 1161.3434, "close": 1163.146729, "volume": 390444}, "trend_line": 1271.797266, "activity_lines": {"activity_5": 1166.693311, "activity_10": 1175.884819, "activity_20": 1207.431342, "activity_30": 1236.20481}, "trend_signal": 0, "fair_value": 1569.858992, "relative_strength": -42.835037, "rate_of_change": -0.5850014608087589, "market_dynamics": -1.065048, "expectation": {"probability": 34.9548, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1163.146729, "high": 1172.16337, "low": 1151.425062, "close": 1159.540039, "volume": 388883}, "trend_line": 1264.914563, "activity_lines": {"activity_5": 1163.627629, "activity_10": 1170.835489, "activity_20": 1200.260961, "activity_30": 1228.962409}, "trend_signal": 0, "fair_value": 1564.793326, "relative_strength": -45.003319, "rate_of_change": -0.541179257417903, "market_dynamics": -0.965009, "expectation": {"probability": 34.3345, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1168.556697, "high": 1168.556697, "low": 1151.425062, "close": 1161.343384, "volume": 418923}, "trend_line": 1259.624801, "activity_lines": {"activity_5": 1162.485506, "activity_10": 1167.474734, "activity_20": 1193.829088, "activity_30": 1222.280397}, "trend_signal": 0, "fair_value": 1559.873205, "relative_strength": -45.627596, "rate_of_change": -0.4181912482258385, "market_dynamics": -0.756898, "expectation": {"probability": 35.6712, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1161.343384, "high": 1171.261726, "low": 1144.211808, "close": 1146.015137, "volume": 619430}, "trend_line": 1253.974373, "activity_lines": {"activity_5": 1156.71486, "activity_10": 1162.802475, "activity_20": 1186.564252, "activity_30": 1214.950741}, "trend_signal": 0, "fair_value": 1554.886963, "relative_strength": -47.786197, "rate_of_change": -0.4485802435387203, "market_dynamics": -0.494048, "expectation": {"probability": 34.9705, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1146.015087, "high": 1164.0484, "low": 1138.801774, "close": 1151.425049, "volume": 589623}, "trend_line": 1247.873112, "activity_lines": {"activity_5": 1153.829517, "activity_10": 1159.704015, "activity_20": 1180.548858, "activity_30": 1208.334656}, "trend_signal": 0, "fair_value": 1550.083845, "relative_strength": -45.313581, "rate_of_change": -0.4865538827084166, "market_dynamics": -0.183805, "expectation": {"probability": 36.081, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1154.130041, "high": 1195.606607, "low": 1149.62179, "close": 1186.589966, "volume": 512249}, "trend_line": 1242.673515, "activity_lines": {"activity_5": 1163.92815, "activity_10": 1163.343451, "activity_20": 1178.595249, "activity_30": 1204.380905}, "trend_signal": 0, "fair_value": 1545.807446, "relative_strength": -47.152029, "rate_of_change": -0.4166767398062216, "market_dynamics": 0.242732, "expectation": {"probability": 36.4884, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1188.393291, "high": 1199.21326, "low": 1172.163428, "close": 1182.983398, "volume": 285127}, "trend_line": 1237.41381, "activity_lines": {"activity_5": 1171.261711, "activity_10": 1166.638632, "activity_20": 1176.82198, "activity_30": 1200.529929}, "trend_signal": 0, "fair_value": 1541.588562, "relative_strength": -49.243357, "rate_of_change": -0.42325718996271844, "market_dynamics": 0.490501, "expectation": {"probability": 35.5975, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1182.983382, "high": 1234.0, "low": 1172.163396, "close": 1179.0, "volume": 1199379}, "trend_line": 1232.682544, "activity_lines": {"activity_5": 1175.704582, "activity_10": 1169.143983, "activity_20": 1175.201751, "activity_30": 1196.761296}, "trend_signal": 0, "fair_value": 1537.420877, "relative_strength": -52.030966, "rate_of_change": -0.38235115543118153, "market_dynamics": 0.761561, "expectation": {"probability": 35.0248, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1178.0, "high": 1178.0, "low": 1110.0, "close": 1136.0, "volume": 712660}, "trend_line": 1224.233728, "activity_lines": {"activity_5": 1164.637012, "activity_10": 1163.641275, "activity_20": 1170.02049, "activity_30": 1190.523713}, "trend_signal": 0, "fair_value": 1532.859277, "relative_strength": -47.417605, "rate_of_change": -0.6854007985368274, "market_dynamics": 0.853954, "expectation": {"probability": 34.3655, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1136.0, "high": 1140.0, "low": 1090.0, "close": 1130.0, "volume": 365411}, "trend_line": 1216.005688, "activity_lines": {"activity_5": 1152.237117, "activity_10": 1157.524842, "activity_20": 1164.873664, "activity_30": 1184.444118}, "trend_signal": 0, "fair_value": 1528.332768, "relative_strength": -45.84449, "rate_of_change": -0.6720971503898939, "market_dynamics": 0.625096, "expectation": {"probability": 33.7306, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1123.0, "high": 1152.0, "low": 1095.0, "close": 1104.0, "volume": 280441}, "trend_line": 1207.782593, "activity_lines": {"activity_5": 1132.598893, "activity_10": 1147.414957, "activity_20": 1157.859321, "activity_30": 1177.217944}, "trend_signal": 0, "fair_value": 1523.617959, "relative_strength": -48.918809, "rate_of_change": -0.6762382019384154, "market_dynamics": 0.350783, "expectation": {"probability": 33.1188, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1102.0, "high": 1109.0, "low": 1057.0, "close": 1091.0, "volume": 415112}, "trend_line": 1201.530603, "activity_lines": {"activity_5": 1114.133333, "activity_10": 1136.01683, "activity_20": 1150.287842, "activity_30": 1169.683583}, "trend_signal": 0, "fair_value": 1518.863916, "relative_strength": -45.362316, "rate_of_change": -0.5176420024791646, "market_dynamics": -0.035322, "expectation": {"probability": 34.0634, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1070.0, "high": 1113.0, "low": 1070.0, "close": 1105.0, "volume": 156163}, "trend_line": 1195.264392, "activity_lines": {"activity_5": 1106.466667, "activity_10": 1128.41034, "activity_20": 1144.73245, "activity_30": 1163.455802}, "trend_signal": 0, "fair_value": 1514.365395, "relative_strength": -42.948707, "rate_of_change": -0.5215190511464556, "market_dynamics": -0.312855, "expectation": {"probability": 35.3915, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1105.0, "high": 1118.0, "low": 1093.0, "close": 1116.0, "volume": 246161}, "trend_line": 1189.124402, "activity_lines": {"activity_5": 1107.4, "activity_10": 1123.828276, "activity_20": 1140.879407, "activity_30": 1158.341971}, "trend_signal": 0, "fair_value": 1510.081896, "relative_strength": -46.064337, "rate_of_change": -0.5136930407276891, "market_dynamics": -0.354836, "expectation": {"probability": 36.4433, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1116.0, "high": 1146.0, "low": 1115.0, "close": 1132.0, "volume": 385303}, "trend_line": 1183.487691, "activity_lines": {"activity_5": 1115.0, "activity_10": 1122.701032, "activity_20": 1138.847673, "activity_30": 1154.656525}, "trend_signal": 0, "fair_value": 1506.059748, "relative_strength": -47.121964, "rate_of_change": -0.4740219770546663, "market_dynamics": -0.144693, "expectation": {"probability": 37.6536, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1130.0, "high": 1193.0, "low": 1122.0, "close": 1188.0, "volume": 297842}, "trend_line": 1179.867924, "activity_lines": {"activity_5": 1141.133333, "activity_10": 1132.108789, "activity_20": 1142.331939, "activity_30": 1154.947642}, "trend_signal": 0, "fair_value": 1502.711751, "relative_strength": -45.815814, "rate_of_change": -0.30585590602480867, "market_dynamics": 0.176197, "expectation": {"probability": 35.5932, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1188.0, "high": 1213.0, "low": 1118.0, "close": 1138.0, "volume": 549427}, "trend_line": 1174.641602, "activity_lines": {"activity_5": 1145.0, "activity_10": 1132.4, "activity_20": 1141.129166, "activity_30": 1152.246486}, "trend_signal": 0, "fair_value": 1498.91267, "relative_strength": -47.886004, "rate_of_change": -0.44295822385624767, "market_dynamics": 0.505022, "expectation": {"probability": 35.2151, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1130.0, "high": 1176.0, "low": 1078.0, "close": 1098.0, "volume": 386887}, "trend_line": 1168.202165, "activity_lines": {"activity_5": 1132.4, "activity_10": 1126.236364, "activity_20": 1136.3139, "activity_30": 1147.301866}, "trend_signal": 0, "fair_value": 1494.77955, "relative_strength": -54.647928, "rate_of_change": -0.5482044045635631, "market_dynamics": 0.639651, "expectation": {"probability": 34.8404, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1078.0, "high": 1104.0, "low": 977.0, "close": 1000.0, "volume": 731170}, "trend_line": 1159.427783, "activity_lines": {"activity_5": 1087.6, "activity_10": 1103.727273, "activity_20": 1122.501286, "activity_30": 1136.450114}, "trend_signal": 0, "fair_value": 1489.730779, "relative_strength": -57.661537, "rate_of_change": -0.7511013301366234, "market_dynamics": 0.370432, "expectation": {"probability": 34.2752, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 995.0, "high": 1010.0, "low": 955.0, "close": 1009.0, "volume": 368530}, "trend_line": 1151.133732, "activity_lines": {"activity_5": 1053.533333, "activity_10": 1085.327273, "activity_20": 1110.318411, "activity_30": 1126.745095}, "trend_signal": 0, "fair_value": 1484.874913, "relative_strength": -58.158703, "rate_of_change": -0.7153572755121809, "market_dynamics": -0.09409, "expectation": {"probability": 38.5274, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1009.0, "high": 1010.0, "low": 929.0, "close": 950.0, "volume": 408528}, "trend_line": 1141.233683, "activity_lines": {"activity_5": 1008.0, "activity_10": 1058.4, "activity_20": 1093.28487, "activity_30": 1113.768726}, "trend_signal": 0, "fair_value": 1479.526163, "relative_strength": -62.581668, "rate_of_change": -0.8600259661229422, "market_dynamics": -0.600619, "expectation": {"probability": 36.9842, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd9e9072-9333-4f2f-b6c6-0cae076a5c08/", "share_image": "https://sharemaestro.com/terminal/fd9e9072-9333-4f2f-b6c6-0cae076a5c08/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}