{"ticker": {"uuid": "fda201e3-fd83-4197-8350-95d678531b00", "symbol": "CARRARO", "name": "CARRARO INDIA LIMITED", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CARRARO rose 20.84%, moving from 449.80 to 543.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 15.85 and has improved across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is undecided at 48.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "543.55"}, {"label": "12-Week Change", "value": "20.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.00%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.85"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 600.0, "high": 667.400024, "low": 535.0, "close": 543.549988, "volume": 4029138}, "trend_line": 529.058332, "activity_lines": {"activity_5": 568.503333, "activity_10": 559.091819, "activity_20": 534.805238, "activity_30": 531.373549}, "trend_signal": 1, "fair_value": 470.690348, "relative_strength": 15.851482, "rate_of_change": 0.12680049088062692, "market_dynamics": 0.596076, "expectation": {"probability": 48.0046, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-03", "ohlcv": {"open": 644.1608, "high": 685.125891, "low": 624.370914, "close": 655.144165, "volume": 5462866}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 655.144165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 644.259706, "high": 652.52202, "low": 579.893157, "close": 607.598999, "volume": 1290690}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 631.371582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 593.548163, "high": 597.407216, "low": 532.347918, "close": 566.386597, "volume": 1211621}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 609.70992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 564.209667, "high": 572.867742, "low": 505.037905, "close": 526.707825, "volume": 616456}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 588.959397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 511.568554, "high": 583.80166, "low": 489.799679, "close": 569.552917, "volume": 1143856}, "trend_line": null, "activity_lines": {"activity_5": 568.273189, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 585.078101, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 560.993835, "high": 579.84369, "low": 428.945801, "close": 428.945801, "volume": 1024102}, "trend_line": null, "activity_lines": {"activity_5": 516.229089, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 559.056051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 409.353831, "high": 424.146754, "low": 347.312508, "close": 349.934662, "volume": 4979550}, "trend_line": null, "activity_lines": {"activity_5": 452.927834, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 529.181567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 349.934661, "high": 361.957003, "low": 321.585663, "close": 348.005157, "volume": 548117}, "trend_line": null, "activity_lines": {"activity_5": 406.161033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 506.534515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 346.372472, "high": 347.164086, "low": 317.578213, "close": 318.716125, "volume": 263776}, "trend_line": null, "activity_lines": {"activity_5": 364.189984, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 485.665805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 314.659205, "high": 350.775743, "low": 298.926251, "close": 345.778809, "volume": 383590}, "trend_line": null, "activity_lines": {"activity_5": 345.105943, "activity_10": 411.956177, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 471.677106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.4402, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 347.31252, "high": 349.143091, "low": 310.701212, "close": 311.93808, "volume": 240598}, "trend_line": null, "activity_lines": {"activity_5": 329.659932, "activity_10": 382.912718, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 457.155376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.3962, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 309.612783, "high": 331.678522, "low": 299.223092, "close": 330.045807, "volume": 540806}, "trend_line": null, "activity_lines": {"activity_5": 328.050346, "activity_10": 363.401683, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 446.562912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.5489, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 334.449072, "high": 363.045451, "low": 303.774771, "close": 305.803223, "volume": 1462860}, "trend_line": null, "activity_lines": {"activity_5": 319.685822, "activity_10": 344.529328, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 435.735244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.882, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 311.69071, "high": 322.871984, "low": 300.954688, "close": 304.962158, "volume": 604266}, "trend_line": null, "activity_lines": {"activity_5": 313.854405, "activity_10": 330.241931, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 426.394309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7241, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 288.981811, "high": 291.851369, "low": 250.490477, "close": 273.694122, "volume": 1876337}, "trend_line": null, "activity_lines": {"activity_5": 298.51724, "activity_10": 314.301176, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 416.214296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.5383, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 278.83949, "high": 305.951672, "low": 271.319357, "close": 302.785278, "volume": 939369}, "trend_line": null, "activity_lines": {"activity_5": 297.682774, "activity_10": 309.028973, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 409.124983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.8, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 301.795777, "high": 393.472407, "low": 301.795777, "close": 382.489014, "volume": 2490601}, "trend_line": null, "activity_lines": {"activity_5": 324.026406, "activity_10": 320.542186, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 407.558161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.9352, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 382.390095, "high": 396.440894, "low": 353.744223, "close": 376.947876, "volume": 1685487}, "trend_line": null, "activity_lines": {"activity_5": 345.026778, "activity_10": 330.456023, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 405.85759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1199, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 382.884845, "high": 410.640138, "low": 373.435156, "close": 390.355499, "volume": 1103788}, "trend_line": null, "activity_lines": {"activity_5": 365.753381, "activity_10": 342.281377, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 405.04169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1577, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 401.73469, "high": 439.335475, "low": 401.73469, "close": 429.440552, "volume": 585704}, "trend_line": null, "activity_lines": {"activity_5": 393.815446, "activity_10": 359.910571, "activity_20": 364.463273, "activity_30": null}, "trend_signal": 0, "fair_value": 406.261633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5416, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 436.119633, "high": 450.219926, "low": 424.344641, "close": 438.741791, "volume": 404163}, "trend_line": null, "activity_lines": {"activity_5": 414.594828, "activity_10": 377.709776, "activity_20": 367.556621, "activity_30": null}, "trend_signal": 0, "fair_value": 407.808307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6071, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 442.10604, "high": 462.291752, "low": 436.070166, "close": 452.198914, "volume": 539927}, "trend_line": null, "activity_lines": {"activity_5": 430.796151, "activity_10": 395.650209, "activity_20": 372.962087, "activity_30": null}, "trend_signal": 0, "fair_value": 409.826062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7098, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 447.251422, "high": 458.581163, "low": 411.629628, "close": 426.917328, "volume": 484504}, "trend_line": null, "activity_lines": {"activity_5": 433.922951, "activity_10": 406.773025, "activity_20": 376.699784, "activity_30": null}, "trend_signal": 0, "fair_value": 410.569161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5849, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 433.349055, "high": 465.062337, "low": 425.878354, "close": 445.321899, "volume": 654422}, "trend_line": null, "activity_lines": {"activity_5": 439.853312, "activity_10": 419.040051, "activity_20": 382.854437, "activity_30": null}, "trend_signal": 0, "fair_value": 412.017192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7745, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 445.173484, "high": 452.198921, "low": 396.8367, "close": 401.487335, "volume": 294369}, "trend_line": null, "activity_lines": {"activity_5": 427.507725, "activity_10": 420.785162, "activity_20": 385.221921, "activity_30": null}, "trend_signal": 0, "fair_value": 411.595997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2348, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 406.682165, "high": 437.851248, "low": 398.5683, "close": 430.726868, "volume": 290998}, "trend_line": null, "activity_lines": {"activity_5": 426.772196, "activity_10": 425.523038, "activity_20": 391.174435, "activity_30": null}, "trend_signal": 0, "fair_value": 412.3318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1405, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 430.72688, "high": 460.114873, "low": 430.479507, "close": 452.001007, "volume": 475670}, "trend_line": null, "activity_lines": {"activity_5": 433.662376, "activity_10": 431.802729, "activity_20": 399.144576, "activity_30": null}, "trend_signal": 0, "fair_value": 413.80103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1935, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 453.188391, "high": 455.662144, "low": 443.293456, "close": 445.915619, "volume": 191220}, "trend_line": null, "activity_lines": {"activity_5": 438.537286, "activity_10": 435.712131, "activity_20": 406.049127, "activity_30": null}, "trend_signal": 0, "fair_value": 414.94798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 447.251439, "high": 472.978299, "low": 433.052197, "close": 455.958984, "volume": 345660}, "trend_line": null, "activity_lines": {"activity_5": 445.493433, "activity_10": 440.193641, "activity_20": 413.443947, "activity_30": null}, "trend_signal": 0, "fair_value": 416.362152, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.462148, "expectation": {"probability": 44.7898, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 456.008479, "high": 505.433682, "low": 454.02949, "close": 480.498444, "volume": 923573}, "trend_line": 418.500029, "activity_lines": {"activity_5": 459.92026, "activity_10": 447.94408, "activity_20": 422.522322, "activity_30": 408.106614}, "trend_signal": 0, "fair_value": 418.500029, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.787621, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 480.498447, "high": 490.789185, "low": 459.125356, "close": 478.371033, "volume": 350825}, "trend_line": 412.607591, "activity_lines": {"activity_5": 468.370543, "activity_10": 454.379391, "activity_20": 430.756564, "activity_30": 411.969259}, "trend_signal": 0, "fair_value": 420.431351, "relative_strength": null, "rate_of_change": -1.4079898665908983, "market_dynamics": 0.886992, "expectation": {"probability": 56.1453, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 475.056222, "high": 505.285276, "low": 418.110806, "close": 421.574036, "volume": 646620}, "trend_line": 406.406759, "activity_lines": {"activity_5": 454.712215, "activity_10": 449.767445, "activity_20": 432.789031, "activity_30": 412.54774}, "trend_signal": 1, "fair_value": 420.46706, "relative_strength": null, "rate_of_change": -1.5028400192472444, "market_dynamics": 0.868736, "expectation": {"probability": 67.7419, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 418.556106, "high": 420.337184, "low": 400.74521, "close": 401.685242, "volume": 238527}, "trend_line": 400.916714, "activity_lines": {"activity_5": 436.452755, "activity_10": 442.096169, "activity_20": 432.491478, "activity_30": 412.243126}, "trend_signal": 1, "fair_value": 419.897914, "relative_strength": null, "rate_of_change": -1.3508744326764528, "market_dynamics": 0.669495, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 404.703174, "high": 424.097279, "low": 404.703174, "close": 421.92038, "volume": 515322}, "trend_line": 397.423799, "activity_lines": {"activity_5": 427.887032, "activity_10": 438.562775, "activity_20": 433.6645, "activity_30": 413.598201}, "trend_signal": 1, "fair_value": 419.957398, "relative_strength": null, "rate_of_change": -0.8712320734026666, "market_dynamics": 0.355046, "expectation": {"probability": 35.0575, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 424.196238, "high": 440.968149, "low": 403.119978, "close": 406.484253, "volume": 304757}, "trend_line": 391.988177, "activity_lines": {"activity_5": 416.445174, "activity_10": 432.648295, "activity_20": 432.81047, "activity_30": 414.182746}, "trend_signal": 1, "fair_value": 419.572451, "relative_strength": null, "rate_of_change": -1.3677142671569014, "market_dynamics": 0.00555, "expectation": {"probability": 41.5162, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 407.671662, "high": 470.0, "low": 406.682168, "close": 432.799988, "volume": 555492}, "trend_line": 392.116649, "activity_lines": {"activity_5": 418.709507, "activity_10": 431.427641, "activity_20": 433.830368, "activity_30": 416.815766}, "trend_signal": 1, "fair_value": 419.939883, "relative_strength": null, "rate_of_change": 0.032774457888812274, "market_dynamics": -0.113309, "expectation": {"probability": 37.0558, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 449.450012, "high": 456.799988, "low": 439.149994, "close": 454.899994, "volume": 219634}, "trend_line": 395.615494, "activity_lines": {"activity_5": 431.378579, "activity_10": 434.187476, "activity_20": 436.33591, "activity_30": 420.866305}, "trend_signal": 1, "fair_value": 420.884751, "relative_strength": null, "rate_of_change": 0.892296975637986, "market_dynamics": -0.091852, "expectation": {"probability": 42.0561, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 455.450012, "high": 473.850006, "low": 435.149994, "close": 454.899994, "volume": 2281119}, "trend_line": 399.178655, "activity_lines": {"activity_5": 441.82592, "activity_10": 436.894603, "activity_20": 438.496637, "activity_30": 424.691111}, "trend_signal": 1, "fair_value": 421.779889, "relative_strength": null, "rate_of_change": 0.9006626520042159, "market_dynamics": -0.009754, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 456.350006, "high": 489.0, "low": 452.399994, "close": 460.100006, "volume": 765069}, "trend_line": 403.891451, "activity_lines": {"activity_5": 450.458948, "activity_10": 440.383834, "activity_20": 440.781404, "activity_30": 428.621521}, "trend_signal": 1, "fair_value": 422.762456, "relative_strength": null, "rate_of_change": 1.1806232475030574, "market_dynamics": 0.187178, "expectation": {"probability": 43.5216, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 456.100006, "high": 479.0, "low": 450.0, "close": 476.299988, "volume": 464463}, "trend_line": 408.242157, "activity_lines": {"activity_5": 461.946661, "activity_10": 446.743225, "activity_20": 444.276909, "activity_30": 433.293039}, "trend_signal": 1, "fair_value": 424.100894, "relative_strength": null, "rate_of_change": 1.077196853072288, "market_dynamics": 0.28108, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 476.799988, "high": 482.600006, "low": 456.399994, "close": 466.950012, "volume": 279277}, "trend_line": 413.409221, "activity_lines": {"activity_5": 465.663334, "activity_10": 451.478956, "activity_20": 446.6588, "activity_30": 437.080643}, "trend_signal": 1, "fair_value": 425.145995, "relative_strength": null, "rate_of_change": 1.2656860423162966, "market_dynamics": 0.318025, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 461.100006, "high": 516.900024, "low": 449.100006, "close": 500.75, "volume": 2639458}, "trend_line": 419.099361, "activity_lines": {"activity_5": 478.370001, "activity_10": 462.567795, "activity_20": 452.125413, "activity_30": 442.715532}, "trend_signal": 1, "fair_value": 426.94609, "relative_strength": null, "rate_of_change": 1.3763940693524068, "market_dynamics": 0.46558, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 505.0, "high": 523.650024, "low": 497.700012, "close": 504.149994, "volume": 511115}, "trend_line": 425.71092, "activity_lines": {"activity_5": 489.153333, "activity_10": 472.835251, "activity_20": 457.684639, "activity_30": 448.202669}, "trend_signal": 1, "fair_value": 428.74153, "relative_strength": null, "rate_of_change": 1.577563607881521, "market_dynamics": 0.556591, "expectation": {"probability": 50.9756, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 504.0, "high": 530.0, "low": 477.200012, "close": 523.450012, "volume": 1192591}, "trend_line": 432.993849, "activity_lines": {"activity_5": 503.08667, "activity_10": 484.748805, "activity_20": 464.714187, "activity_30": 454.508417}, "trend_signal": 1, "fair_value": 430.893995, "relative_strength": null, "rate_of_change": 1.7107686596341067, "market_dynamics": 0.774367, "expectation": {"probability": 54.4218, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 525.0, "high": 536.0, "low": 496.5, "close": 505.549988, "volume": 761352}, "trend_line": 440.722378, "activity_lines": {"activity_5": 506.829999, "activity_10": 491.561817, "activity_20": 469.666933, "activity_30": 459.189459}, "trend_signal": 1, "fair_value": 432.553017, "relative_strength": null, "rate_of_change": 1.784905032219056, "market_dynamics": 1.003511, "expectation": {"probability": 62.3737, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 505.25, "high": 544.0, "low": 501.899994, "close": 540.849976, "volume": 634158}, "trend_line": 448.657868, "activity_lines": {"activity_5": 520.38999, "activity_10": 502.991813, "activity_20": 477.486046, "activity_30": 465.649304}, "trend_signal": 1, "fair_value": 434.907299, "relative_strength": null, "rate_of_change": 1.800564345294038, "market_dynamics": 1.101198, "expectation": {"probability": 53.8767, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 565.0, "high": 566.0, "low": 516.0, "close": 518.099976, "volume": 927113}, "trend_line": 453.178233, "activity_lines": {"activity_5": 521.439984, "activity_10": 508.3209, "activity_20": 482.614096, "activity_30": 470.12944}, "trend_signal": 1, "fair_value": 436.677356, "relative_strength": null, "rate_of_change": 1.0075305310370641, "market_dynamics": 1.243689, "expectation": {"probability": 61.3687, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 516.099976, "high": 564.799988, "low": 504.399994, "close": 555.150024, "volume": 1312516}, "trend_line": 459.118305, "activity_lines": {"activity_5": 533.683329, "activity_10": 519.237269, "activity_20": 490.955965, "activity_30": 476.708265}, "trend_signal": 1, "fair_value": 439.145536, "relative_strength": null, "rate_of_change": 1.3107584538377517, "market_dynamics": 1.306615, "expectation": {"probability": 53.0357, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 560.0, "high": 573.700012, "low": 528.0, "close": 546.099976, "volume": 541158}, "trend_line": 464.309787, "activity_lines": {"activity_5": 539.50999, "activity_10": 526.685447, "activity_20": 497.915762, "activity_30": 482.319986}, "trend_signal": 1, "fair_value": 441.32828, "relative_strength": null, "rate_of_change": 1.1307503846965872, "market_dynamics": 1.366186, "expectation": {"probability": 60.5882, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 554.950012, "high": 554.950012, "low": 503.0, "close": 543.099976, "volume": 490867}, "trend_line": 468.098435, "activity_lines": {"activity_5": 542.826652, "activity_10": 532.024535, "activity_20": 504.160601, "activity_30": 487.403224}, "trend_signal": 1, "fair_value": 443.363714, "relative_strength": null, "rate_of_change": 0.8159741849249504, "market_dynamics": 1.348479, "expectation": {"probability": 57.6493, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 543.0, "high": 550.0, "low": 511.049988, "close": 527.650024, "volume": 260745}, "trend_line": 471.062042, "activity_lines": {"activity_5": 538.489998, "activity_10": 533.339995, "activity_20": 508.635913, "activity_30": 491.245262}, "trend_signal": 1, "fair_value": 445.016387, "relative_strength": null, "rate_of_change": 0.6331161948875186, "market_dynamics": 1.217219, "expectation": {"probability": 54.4974, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 528.900024, "high": 560.849976, "low": 525.099976, "close": 530.650024, "volume": 338963}, "trend_line": 473.677079, "activity_lines": {"activity_5": 536.033341, "activity_10": 534.097273, "activity_20": 513.162278, "activity_30": 495.089648}, "trend_signal": 1, "fair_value": 446.663188, "relative_strength": 12.246329, "rate_of_change": 0.5551364293538159, "market_dynamics": 1.029611, "expectation": {"probability": 47.5789, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 530.0, "high": 559.0, "low": 515.200012, "close": 556.400024, "volume": 372248}, "trend_line": 477.993169, "activity_lines": {"activity_5": 541.323348, "activity_10": 538.992732, "activity_20": 519.621615, "activity_30": 500.426612}, "trend_signal": 1, "fair_value": 448.733694, "relative_strength": 17.178113, "rate_of_change": 0.9111882738999982, "market_dynamics": 0.966764, "expectation": {"probability": 49.7984, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 555.900024, "high": 571.650024, "low": 529.450012, "close": 537.200012, "volume": 581631}, "trend_line": 481.055773, "activity_lines": {"activity_5": 540.130017, "activity_10": 539.44728, "activity_20": 523.515641, "activity_30": 504.246408}, "trend_signal": 1, "fair_value": 450.371959, "relative_strength": 16.600367, "rate_of_change": 0.6407212903078046, "market_dynamics": 0.727917, "expectation": {"probability": 53.4791, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 528.0, "high": 541.799988, "low": 514.0, "close": 530.349976, "volume": 171568}, "trend_line": 485.351194, "activity_lines": {"activity_5": 537.246671, "activity_10": 538.406366, "activity_20": 526.208333, "activity_30": 507.426679}, "trend_signal": 1, "fair_value": 451.826105, "relative_strength": 15.530873, "rate_of_change": 0.8929153834310253, "market_dynamics": 0.484376, "expectation": {"probability": 50.8507, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 530.349976, "high": 530.349976, "low": 461.200012, "close": 482.799988, "volume": 563042}, "trend_line": 487.086965, "activity_lines": {"activity_5": 519.36333, "activity_10": 528.269092, "activity_20": 523.782618, "activity_30": 507.262085}, "trend_signal": 1, "fair_value": 452.37921, "relative_strength": 8.295755, "rate_of_change": 0.35763196247540285, "market_dynamics": 0.133571, "expectation": {"probability": 47.7089, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 479.5, "high": 530.0, "low": 467.0, "close": 523.0, "volume": 215436}, "trend_line": 489.453598, "activity_lines": {"activity_5": 517.869995, "activity_10": 526.496365, "activity_20": 524.94738, "activity_30": 509.579055}, "trend_signal": 1, "fair_value": 453.618171, "relative_strength": 16.502443, "rate_of_change": 0.4858748375662195, "market_dynamics": -0.297541, "expectation": {"probability": 43.29, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 492.200012, "high": 553.450012, "low": 478.149994, "close": 547.150024, "volume": 379204}, "trend_line": 492.828078, "activity_lines": {"activity_5": 524.93667, "activity_10": 529.025459, "activity_20": 528.087859, "activity_30": 513.301405}, "trend_signal": 1, "fair_value": 455.230789, "relative_strength": 19.711395, "rate_of_change": 0.6894381844956844, "market_dynamics": -0.474272, "expectation": {"probability": 45.0734, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 547.150024, "high": 614.5, "low": 547.150024, "close": 568.799988, "volume": 1222699}, "trend_line": 496.589445, "activity_lines": {"activity_5": 539.836666, "activity_10": 535.636366, "activity_20": 532.850953, "activity_30": 518.202819}, "trend_signal": 1, "fair_value": 457.155691, "relative_strength": 24.583629, "rate_of_change": 0.7632209218404166, "market_dynamics": -0.367325, "expectation": {"probability": 48.4252, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 568.799988, "high": 569.950012, "low": 525.0, "close": 526.5, "volume": 342209}, "trend_line": 498.12283, "activity_lines": {"activity_5": 538.530001, "activity_10": 534.143638, "activity_20": 533.067858, "activity_30": 520.132532}, "trend_signal": 1, "fair_value": 458.311429, "relative_strength": 14.214747, "rate_of_change": 0.30878324447673466, "market_dynamics": -0.362813, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 526.5, "high": 538.650024, "low": 512.849976, "close": 521.099976, "volume": 194835}, "trend_line": 499.547128, "activity_lines": {"activity_5": 535.679993, "activity_10": 531.970905, "activity_20": 532.531427, "activity_30": 521.614929}, "trend_signal": 1, "fair_value": 459.34075, "relative_strength": 14.040649, "rate_of_change": 0.2859330900372434, "market_dynamics": -0.374684, "expectation": {"probability": 51.9862, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 499.0, "high": 523.0, "low": 488.950012, "close": 504.200012, "volume": 287893}, "trend_line": 502.301328, "activity_lines": {"activity_5": 524.643331, "activity_10": 526.844543, "activity_20": 530.127619, "activity_30": 521.915115}, "trend_signal": 1, "fair_value": 460.064286, "relative_strength": 12.995147, "rate_of_change": 0.5513393723284554, "market_dynamics": -0.467357, "expectation": {"probability": 49.3443, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 490.0, "high": 500.350006, "low": 443.600006, "close": 449.799988, "volume": 313046}, "trend_line": 503.905152, "activity_lines": {"activity_5": 496.72666, "activity_10": 512.308178, "activity_20": 522.526427, "activity_30": 518.527931}, "trend_signal": 0, "fair_value": 459.901361, "relative_strength": 5.847653, "rate_of_change": 0.3192951940592868, "market_dynamics": -0.712983, "expectation": {"probability": 43.9834, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 445.0, "high": 458.950012, "low": 418.200012, "close": 441.950012, "volume": 472422}, "trend_line": 504.572807, "activity_lines": {"activity_5": 472.683333, "activity_10": 498.282726, "activity_20": 514.436428, "activity_30": 514.530826}, "trend_signal": 0, "fair_value": 459.620871, "relative_strength": 3.623803, "rate_of_change": 0.13249616467505868, "market_dynamics": -0.707081, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 438.0, "high": 476.0, "low": 416.0, "close": 467.350006, "volume": 493417}, "trend_line": 506.601665, "activity_lines": {"activity_5": 465.563336, "activity_10": 490.607273, "activity_20": 509.153572, "activity_30": 512.129355}, "trend_signal": 0, "fair_value": 459.739781, "relative_strength": 10.13704, "rate_of_change": 0.40209420164016363, "market_dynamics": -0.678973, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 458.0, "high": 504.950012, "low": 443.0, "close": 461.049988, "volume": 280816}, "trend_line": 507.543332, "activity_lines": {"activity_5": 460.286666, "activity_10": 482.931817, "activity_20": 503.452619, "activity_30": 509.190537}, "trend_signal": 0, "fair_value": 459.759633, "relative_strength": 8.378997, "rate_of_change": 0.18587917590045727, "market_dynamics": -0.681444, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 465.0, "high": 514.599976, "low": 450.149994, "close": 507.0, "volume": 416482}, "trend_line": 509.279999, "activity_lines": {"activity_5": 474.329999, "activity_10": 484.006362, "activity_20": 502.507857, "activity_30": 509.155483}, "trend_signal": 0, "fair_value": 460.464713, "relative_strength": 11.511675, "rate_of_change": 0.34217117840097133, "market_dynamics": -0.605683, "expectation": {"probability": 44.6575, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 495.5, "high": 667.549988, "low": 481.100006, "close": 587.700012, "volume": 6657128}, "trend_line": 513.706666, "activity_lines": {"activity_5": 515.08667, "activity_10": 500.044546, "activity_20": 509.301667, "activity_30": 514.214839}, "trend_signal": 0, "fair_value": 462.33582, "relative_strength": 26.185038, "rate_of_change": 0.8692010306102883, "market_dynamics": -0.247756, "expectation": {"probability": 41.0684, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 587.5, "high": 604.400024, "low": 539.0, "close": 543.75, "volume": 681104}, "trend_line": 516.494999, "activity_lines": {"activity_5": 532.000002, "activity_10": 507.354547, "activity_20": 511.754762, "activity_30": 516.153118}, "trend_signal": 0, "fair_value": 463.515736, "relative_strength": 18.161315, "rate_of_change": 0.5427869997700139, "market_dynamics": -0.044919, "expectation": {"probability": 46.9613, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 546.0, "high": 572.400024, "low": 545.0, "close": 560.049988, "volume": 364828}, "trend_line": 519.286666, "activity_lines": {"activity_5": 547.559998, "activity_10": 518.083635, "activity_20": 515.771428, "activity_30": 518.963118}, "trend_signal": 0, "fair_value": 464.894796, "relative_strength": 20.254901, "rate_of_change": 0.540502232433031, "market_dynamics": 0.267417, "expectation": {"probability": 42.3181, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 559.0, "high": 594.950012, "low": 553.099976, "close": 579.900024, "volume": 520710}, "trend_line": 523.051666, "activity_lines": {"activity_5": 563.556673, "activity_10": 531.811822, "activity_20": 521.597859, "activity_30": 522.873657}, "trend_signal": 0, "fair_value": 466.514588, "relative_strength": 22.658091, "rate_of_change": 0.7250330591003442, "market_dynamics": 0.529605, "expectation": {"probability": 43.9056, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 578.099976, "high": 608.299988, "low": 566.5, "close": 570.049988, "volume": 470434}, "trend_line": 525.361666, "activity_lines": {"activity_5": 568.346667, "activity_10": 542.680001, "activity_20": 526.237381, "activity_30": 525.905807}, "trend_signal": 1, "fair_value": 467.95258, "relative_strength": 22.45454, "rate_of_change": 0.44163897185637857, "market_dynamics": 0.453604, "expectation": {"probability": 47.2155, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 568.0, "high": 606.400024, "low": 543.049988, "close": 594.950012, "volume": 410436}, "trend_line": 528.388333, "activity_lines": {"activity_5": 577.233337, "activity_10": 556.878185, "activity_20": 533.060715, "activity_30": 530.395377}, "trend_signal": 1, "fair_value": 469.692271, "relative_strength": 26.477182, "rate_of_change": 0.5761111241793525, "market_dynamics": 0.573756, "expectation": {"probability": 45.7014, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 600.0, "high": 667.400024, "low": 535.0, "close": 543.549988, "volume": 4029138}, "trend_line": 529.058332, "activity_lines": {"activity_5": 568.503333, "activity_10": 559.091819, "activity_20": 534.805238, "activity_30": 531.373549}, "trend_signal": 1, "fair_value": 470.690348, "relative_strength": 15.851482, "rate_of_change": 0.12680049088062692, "market_dynamics": 0.596076, "expectation": {"probability": 48.0046, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fda201e3-fd83-4197-8350-95d678531b00/", "share_image": "https://sharemaestro.com/terminal/fda201e3-fd83-4197-8350-95d678531b00/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}