{"ticker": {"uuid": "fda2323b-7364-43b8-9541-595512883632", "symbol": "603817", "name": "Fujian Haixia Environmental Protection Group Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Water", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603817 fell 19.09%, moving from 7.70 to 6.23. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -12.24 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is positive at 61.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.23"}, {"label": "12-Week Change", "value": "-19.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.22%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.24"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.66, "high": 6.7, "low": 6.18, "close": 6.23, "volume": 41685627}, "trend_line": 7.277233, "activity_lines": {"activity_5": 6.711333, "activity_10": 6.896727, "activity_20": 7.108857, "activity_30": 7.177176}, "trend_signal": 0, "fair_value": 5.946962, "relative_strength": -12.244679, "rate_of_change": -0.36764353541291844, "market_dynamics": -0.793551, "expectation": {"probability": 61.2155, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.975045, "high": 6.06164, "low": 5.869207, "close": 5.936558, "volume": 23489768}, "trend_line": 5.910901, "activity_lines": {"activity_5": 5.862793, "activity_10": 5.79101, "activity_20": 5.811294, "activity_30": 5.84717}, "trend_signal": 0, "fair_value": 5.875764, "relative_strength": -5.585321, "rate_of_change": -0.07048099177186558, "market_dynamics": 0.624724, "expectation": {"probability": 49.4635, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.955802, "high": 6.23483, "low": 5.840342, "close": 6.148235, "volume": 32688763}, "trend_line": 5.913467, "activity_lines": {"activity_5": 5.979535, "activity_10": 5.859761, "activity_20": 5.843, "activity_30": 5.862482}, "trend_signal": 0, "fair_value": 5.878722, "relative_strength": 0.041531, "rate_of_change": 0.04341131749626404, "market_dynamics": 1.08239, "expectation": {"probability": 44.5042, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.157856, "high": 6.263694, "low": 5.917316, "close": 5.955802, "volume": 33844943}, "trend_line": 5.916995, "activity_lines": {"activity_5": 5.995571, "activity_10": 5.887751, "activity_20": 5.854821, "activity_30": 5.865214}, "trend_signal": 0, "fair_value": 5.878828, "relative_strength": -3.457539, "rate_of_change": 0.05966043270386387, "market_dynamics": 1.449518, "expectation": {"probability": 49.6028, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.955802, "high": 6.032775, "low": 5.859586, "close": 5.936558, "volume": 18441282}, "trend_line": 5.91058, "activity_lines": {"activity_5": 5.986591, "activity_10": 5.910668, "activity_20": 5.863892, "activity_30": 5.866476}, "trend_signal": 0, "fair_value": 5.881148, "relative_strength": -3.547557, "rate_of_change": -0.1084165188579611, "market_dynamics": 1.262351, "expectation": {"probability": 49.379, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.936558, "high": 5.984666, "low": 5.840342, "close": 5.94618, "volume": 15988533}, "trend_line": 5.903204, "activity_lines": {"activity_5": 5.971838, "activity_10": 5.930436, "activity_20": 5.872277, "activity_30": 5.868773}, "trend_signal": 0, "fair_value": 5.882811, "relative_strength": -4.402635, "rate_of_change": -0.12479316750641588, "market_dynamics": 1.160318, "expectation": {"probability": 50.5899, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.946179, "high": 5.965423, "low": 5.782612, "close": 5.782612, "volume": 9391361}, "trend_line": 5.886847, "activity_lines": {"activity_5": 5.904486, "activity_10": 5.915566, "activity_20": 5.864167, "activity_30": 5.860992}, "trend_signal": 0, "fair_value": 5.883126, "relative_strength": -4.619884, "rate_of_change": -0.2770868159053844, "market_dynamics": 0.726829, "expectation": {"probability": 55.7005, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.77299, "high": 5.975045, "low": 5.696017, "close": 5.936558, "volume": 15300223}, "trend_line": 5.878829, "activity_lines": {"activity_5": 5.898713, "activity_10": 5.926587, "activity_20": 5.871223, "activity_30": 5.8642}, "trend_signal": 0, "fair_value": 5.885207, "relative_strength": -2.118893, "rate_of_change": -0.13620194307752087, "market_dynamics": 0.520813, "expectation": {"probability": 50.5844, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.952094, "high": 6.088031, "low": 5.942384, "close": 6.029772, "volume": 15130233}, "trend_line": 5.87039, "activity_lines": {"activity_5": 5.938123, "activity_10": 5.948433, "activity_20": 5.88734, "activity_30": 5.873938}, "trend_signal": 1, "fair_value": 5.887525, "relative_strength": -0.420366, "rate_of_change": -0.14354899589695835, "market_dynamics": 0.612715, "expectation": {"probability": 44.9912, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.029772, "high": 6.107451, "low": 6.000643, "close": 6.058902, "volume": 12107600}, "trend_line": 5.865488, "activity_lines": {"activity_5": 5.982312, "activity_10": 5.969157, "activity_20": 5.905649, "activity_30": 5.8861}, "trend_signal": 1, "fair_value": 5.89057, "relative_strength": -1.060475, "rate_of_change": -0.08350382172224342, "market_dynamics": 0.684586, "expectation": {"probability": 45.7852, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.088031, "high": 6.253097, "low": 6.020063, "close": 6.107451, "volume": 20250685}, "trend_line": 5.868298, "activity_lines": {"activity_5": 6.034527, "activity_10": 5.994035, "activity_20": 5.928046, "activity_30": 5.901711}, "trend_signal": 1, "fair_value": 5.892428, "relative_strength": 1.962829, "rate_of_change": 0.04790735229532822, "market_dynamics": 0.997754, "expectation": {"probability": 43.7204, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.126871, "high": 6.262807, "low": 6.078322, "close": 6.233677, "volume": 20114888}, "trend_line": 5.881409, "activity_lines": {"activity_5": 6.118066, "activity_10": 6.039456, "activity_20": 5.962062, "activity_30": 5.925283}, "trend_signal": 1, "fair_value": 5.893915, "relative_strength": 0.821702, "rate_of_change": 0.223420828321933, "market_dynamics": 1.226225, "expectation": {"probability": 44.0518, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.233678, "high": 6.369615, "low": 6.117161, "close": 6.214258, "volume": 18821166}, "trend_line": 5.894514, "activity_lines": {"activity_5": 6.165062, "activity_10": 6.075944, "activity_20": 5.992769, "activity_30": 5.946758}, "trend_signal": 1, "fair_value": 5.894129, "relative_strength": 0.46048, "rate_of_change": 0.22282075604672905, "market_dynamics": 1.337495, "expectation": {"probability": 44.7637, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.185129, "high": 6.291936, "low": 6.078322, "close": 6.097741, "volume": 15750500}, "trend_line": 5.90566, "activity_lines": {"activity_5": 6.154705, "activity_10": 6.090047, "activity_20": 6.010552, "activity_30": 5.959869}, "trend_signal": 1, "fair_value": 5.893535, "relative_strength": 1.919925, "rate_of_change": 0.18909107688946197, "market_dynamics": 1.322053, "expectation": {"probability": 44.0327, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.097741, "high": 6.330776, "low": 6.020062, "close": 6.262807, "volume": 21053359}, "trend_line": 5.92776, "activity_lines": {"activity_5": 6.194839, "activity_10": 6.13158, "activity_20": 6.042968, "activity_30": 5.982911}, "trend_signal": 1, "fair_value": 5.893515, "relative_strength": 6.617927, "rate_of_change": 0.3742172763078133, "market_dynamics": 1.316588, "expectation": {"probability": 42.0598, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.253098, "high": 6.942492, "low": 6.253098, "close": 6.495842, "volume": 123447143}, "trend_line": 5.952497, "activity_lines": {"activity_5": 6.299057, "activity_10": 6.209552, "activity_20": 6.094741, "activity_30": 6.019561}, "trend_signal": 1, "fair_value": 5.894929, "relative_strength": 12.864994, "rate_of_change": 0.4173077182611983, "market_dynamics": 1.388033, "expectation": {"probability": 42.7516, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.622069, "high": 6.660908, "low": 6.000643, "close": 6.039482, "volume": 94751958}, "trend_line": 5.957531, "activity_lines": {"activity_5": 6.225263, "activity_10": 6.194556, "activity_20": 6.099151, "activity_30": 6.025173}, "trend_signal": 1, "fair_value": 5.892933, "relative_strength": 2.709824, "rate_of_change": 0.08456955123203262, "market_dynamics": 1.216114, "expectation": {"probability": 44.558, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.049192, "high": 6.214259, "low": 5.990934, "close": 6.039482, "volume": 33613803}, "trend_line": 5.959679, "activity_lines": {"activity_5": 6.164415, "activity_10": 6.174889, "activity_20": 6.101787, "activity_30": 6.03046}, "trend_signal": 1, "fair_value": 5.890514, "relative_strength": 3.33716, "rate_of_change": 0.03605520474841069, "market_dynamics": 1.092928, "expectation": {"probability": 42.2939, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.058902, "high": 6.709457, "low": 5.952094, "close": 6.010354, "volume": 135262242}, "trend_line": 5.963101, "activity_lines": {"activity_5": 6.105509, "activity_10": 6.148055, "activity_20": 6.099556, "activity_30": 6.03373}, "trend_signal": 1, "fair_value": 5.887183, "relative_strength": 2.854678, "rate_of_change": 0.05741919992670061, "market_dynamics": 0.866677, "expectation": {"probability": 41.9336, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.981223, "high": 6.078322, "low": 5.903545, "close": 5.971514, "volume": 50904413}, "trend_line": 5.963945, "activity_lines": {"activity_5": 6.039483, "activity_10": 6.114512, "activity_20": 6.092038, "activity_30": 6.034272}, "trend_signal": 1, "fair_value": 5.885175, "relative_strength": 1.734378, "rate_of_change": 0.014153709621887082, "market_dynamics": 0.331623, "expectation": {"probability": 41.8343, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.952094, "high": 6.058901, "low": 5.932675, "close": 6.029772, "volume": 19390060}, "trend_line": 5.964166, "activity_lines": {"activity_5": 6.012295, "activity_10": 6.093151, "activity_20": 6.08926, "activity_30": 6.038519}, "trend_signal": 1, "fair_value": 5.884871, "relative_strength": 3.406659, "rate_of_change": 0.0037056009067790645, "market_dynamics": 0.030055, "expectation": {"probability": 40.1334, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.039482, "high": 6.039482, "low": 5.816157, "close": 5.835577, "volume": 26295000}, "trend_line": 5.961121, "activity_lines": {"activity_5": 5.951447, "activity_10": 6.037893, "activity_20": 6.067726, "activity_30": 6.030223}, "trend_signal": 0, "fair_value": 5.882718, "relative_strength": 0.828654, "rate_of_change": -0.05105491698251354, "market_dynamics": -0.33143, "expectation": {"probability": 54.5179, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.835577, "high": 5.874417, "low": 5.651091, "close": 5.670511, "volume": 20917802}, "trend_line": 5.95578, "activity_lines": {"activity_5": 5.849171, "activity_10": 5.959862, "activity_20": 6.030953, "activity_30": 6.011474}, "trend_signal": 0, "fair_value": 5.881079, "relative_strength": 1.477867, "rate_of_change": -0.08959724186106076, "market_dynamics": -0.745502, "expectation": {"probability": 54.5179, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.660801, "high": 5.971514, "low": 5.553993, "close": 5.932675, "volume": 27431070}, "trend_line": 5.957896, "activity_lines": {"activity_5": 5.858881, "activity_10": 5.939383, "activity_20": 6.021423, "activity_30": 6.009984}, "trend_signal": 0, "fair_value": 5.881605, "relative_strength": 4.955707, "rate_of_change": 0.03552851179862263, "market_dynamics": -0.857461, "expectation": {"probability": 49.6108, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.903545, "high": 6.020062, "low": 5.893836, "close": 5.990933, "volume": 21567335}, "trend_line": 5.968689, "activity_lines": {"activity_5": 5.893188, "activity_10": 5.932498, "activity_20": 6.017551, "activity_30": 6.012115}, "trend_signal": 0, "fair_value": 5.881839, "relative_strength": 5.554168, "rate_of_change": 0.18115455523225812, "market_dynamics": -0.925187, "expectation": {"probability": 45.7243, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.029772, "high": 6.058902, "low": 5.932675, "close": 6.010354, "volume": 18667300}, "trend_line": 5.979808, "activity_lines": {"activity_5": 5.932675, "activity_10": 5.934087, "activity_20": 6.01527, "activity_30": 6.014803}, "trend_signal": 0, "fair_value": 5.881169, "relative_strength": 5.642451, "rate_of_change": 0.1862888148469434, "market_dynamics": -0.843806, "expectation": {"probability": 46.7702, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.010353, "high": 6.088031, "low": 5.990933, "close": 6.078322, "volume": 19629264}, "trend_line": 5.993514, "activity_lines": {"activity_5": 5.996112, "activity_10": 5.956861, "activity_20": 6.019157, "activity_30": 6.021159}, "trend_signal": 0, "fair_value": 5.880935, "relative_strength": 6.304825, "rate_of_change": 0.2292046834948546, "market_dynamics": -0.642351, "expectation": {"probability": 47.5838, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.088031, "high": 6.359905, "low": 6.058902, "close": 6.233677, "volume": 34235215}, "trend_line": 6.014643, "activity_lines": {"activity_5": 6.095152, "activity_10": 6.007175, "activity_20": 6.036431, "activity_30": 6.036653}, "trend_signal": 0, "fair_value": 5.883148, "relative_strength": 9.44351, "rate_of_change": 0.35253108610408146, "market_dynamics": -0.396214, "expectation": {"probability": 48.373, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.253097, "high": 6.321066, "low": 6.165709, "close": 6.243387, "volume": 25362586}, "trend_line": 6.03353, "activity_lines": {"activity_5": 6.159883, "activity_10": 6.055724, "activity_20": 6.053215, "activity_30": 6.051411}, "trend_signal": 1, "fair_value": 5.885423, "relative_strength": 9.913222, "rate_of_change": 0.3140169749060656, "market_dynamics": -0.192934, "expectation": {"probability": 43.9209, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.233678, "high": 6.282227, "low": 6.11716, "close": 6.11716, "volume": 21291400}, "trend_line": 6.04404, "activity_lines": {"activity_5": 6.161825, "activity_10": 6.077085, "activity_20": 6.05696, "activity_30": 6.056806}, "trend_signal": 1, "fair_value": 5.886103, "relative_strength": 9.865085, "rate_of_change": 0.17419321690618955, "market_dynamics": -0.087591, "expectation": {"probability": 46.3899, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.078322, "high": 6.495842, "low": 6.068612, "close": 6.427873, "volume": 35965950}, "trend_line": 6.059134, "activity_lines": {"activity_5": 6.258923, "activity_10": 6.152292, "activity_20": 6.090019, "activity_30": 6.08157}, "trend_signal": 1, "fair_value": 5.888957, "relative_strength": 16.273858, "rate_of_change": 0.24973362188205878, "market_dynamics": 0.307073, "expectation": {"probability": 43.2317, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.418164, "high": 6.427873, "low": 6.117161, "close": 6.156, "volume": 32518238}, "trend_line": 6.066449, "activity_lines": {"activity_5": 6.237562, "activity_10": 6.170829, "activity_20": 6.09566, "activity_30": 6.087819}, "trend_signal": 1, "fair_value": 5.891156, "relative_strength": 12.214204, "rate_of_change": 0.12072682333812361, "market_dynamics": 0.383769, "expectation": {"probability": 44.383, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.14629, "high": 6.243388, "low": 5.971514, "close": 6.194839, "volume": 25923900}, "trend_line": 6.068002, "activity_lines": {"activity_5": 6.223968, "activity_10": 6.190602, "activity_20": 6.10537, "activity_30": 6.096102}, "trend_signal": 1, "fair_value": 5.893483, "relative_strength": 10.434378, "rate_of_change": 0.02559981959791422, "market_dynamics": 0.489902, "expectation": {"probability": 43.1546, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.185129, "high": 6.825975, "low": 6.165709, "close": 6.418164, "volume": 47812980}, "trend_line": 6.083414, "activity_lines": {"activity_5": 6.287405, "activity_10": 6.241446, "activity_20": 6.136441, "activity_30": 6.118694}, "trend_signal": 1, "fair_value": 5.898754, "relative_strength": 15.879374, "rate_of_change": 0.2539880507620206, "market_dynamics": 0.90137, "expectation": {"probability": 43.9137, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.447293, "high": 6.787135, "low": 6.262807, "close": 6.457003, "volume": 44761839}, "trend_line": 6.100763, "activity_lines": {"activity_5": 6.352137, "activity_10": 6.290524, "activity_20": 6.169686, "activity_30": 6.142796}, "trend_signal": 1, "fair_value": 5.904698, "relative_strength": 18.062367, "rate_of_change": 0.28518525946120704, "market_dynamics": 0.927723, "expectation": {"probability": 44.7927, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.447293, "high": 6.524971, "low": 5.961804, "close": 6.000643, "volume": 40755096}, "trend_line": 6.102578, "activity_lines": {"activity_5": 6.242093, "activity_10": 6.248154, "activity_20": 6.158543, "activity_30": 6.136337}, "trend_signal": 1, "fair_value": 5.907111, "relative_strength": 11.312315, "rate_of_change": 0.029750377124968898, "market_dynamics": 0.873234, "expectation": {"probability": 47.4841, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.942385, "high": 6.12687, "low": 5.185022, "close": 6.058902, "volume": 59587474}, "trend_line": 6.111788, "activity_lines": {"activity_5": 6.179951, "activity_10": 6.216553, "activity_20": 6.155306, "activity_30": 6.133519}, "trend_signal": 1, "fair_value": 5.909656, "relative_strength": 9.019958, "rate_of_change": 0.15091982437585388, "market_dynamics": 0.865201, "expectation": {"probability": 44.2792, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.088031, "high": 6.088031, "low": 4.738372, "close": 4.932567, "volume": 51751500}, "trend_line": 6.078321, "activity_lines": {"activity_5": 5.748836, "activity_10": 5.980517, "activity_20": 6.044707, "activity_30": 6.05744}, "trend_signal": 0, "fair_value": 5.906553, "relative_strength": -5.434967, "rate_of_change": -0.5475811661006552, "market_dynamics": 0.26043, "expectation": {"probability": 55.6302, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.874309, "high": 4.874309, "low": 4.000428, "close": 4.476208, "volume": 72634973}, "trend_line": 6.026536, "activity_lines": {"activity_5": 5.249754, "activity_10": 5.685164, "activity_20": 5.895916, "activity_30": 5.954078}, "trend_signal": 0, "fair_value": 5.900707, "relative_strength": -18.048941, "rate_of_change": -0.8519622441789394, "market_dynamics": -0.28245, "expectation": {"probability": 57.5486, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.485918, "high": 5.000536, "low": 4.466498, "close": 4.971406, "volume": 49279714}, "trend_line": 5.990286, "activity_lines": {"activity_5": 5.045201, "activity_10": 5.511976, "activity_20": 5.801593, "activity_30": 5.886005}, "trend_signal": 0, "fair_value": 5.898518, "relative_strength": -13.036193, "rate_of_change": -0.6015064043423932, "market_dynamics": -0.618486, "expectation": {"probability": 58.4248, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.000536, "high": 5.320959, "low": 4.738372, "close": 4.961697, "volume": 53229044}, "trend_line": 5.952094, "activity_lines": {"activity_5": 4.936451, "activity_10": 5.357856, "activity_20": 5.711107, "activity_30": 5.819645}, "trend_signal": 0, "fair_value": 5.896812, "relative_strength": -13.672172, "rate_of_change": -0.6375655519619672, "market_dynamics": -0.991072, "expectation": {"probability": 59.2408, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.951987, "high": 4.990826, "low": 4.767501, "close": 4.981116, "volume": 27235606}, "trend_line": 5.910342, "activity_lines": {"activity_5": 4.903438, "activity_10": 5.233924, "activity_20": 5.627556, "activity_30": 5.757001}, "trend_signal": 0, "fair_value": 5.897953, "relative_strength": -13.713454, "rate_of_change": -0.7014674163412035, "market_dynamics": -1.049232, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.971407, "high": 5.214151, "low": 4.951987, "close": 5.204442, "volume": 25848219}, "trend_line": 5.876682, "activity_lines": {"activity_5": 5.016719, "activity_10": 5.171958, "activity_20": 5.569344, "activity_30": 5.711459}, "trend_signal": 0, "fair_value": 5.899557, "relative_strength": -10.0025, "rate_of_change": -0.5695101907808422, "market_dynamics": -1.084895, "expectation": {"probability": 59.4272, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.214151, "high": 5.320959, "low": 5.136473, "close": 5.165602, "volume": 26564400}, "trend_line": 5.84561, "activity_lines": {"activity_5": 5.098928, "activity_10": 5.120937, "activity_20": 5.509652, "activity_30": 5.665583}, "trend_signal": 0, "fair_value": 5.899884, "relative_strength": -10.352998, "rate_of_change": -0.528733731040747, "market_dynamics": -1.066648, "expectation": {"probability": 59.2408, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.155892, "high": 5.233571, "low": 5.029665, "close": 5.243281, "volume": 26058110}, "trend_line": 5.811626, "activity_lines": {"activity_5": 5.161071, "activity_10": 5.106814, "activity_20": 5.461011, "activity_30": 5.626723}, "trend_signal": 0, "fair_value": 5.900285, "relative_strength": -8.734768, "rate_of_change": -0.5813593448758871, "market_dynamics": -1.053945, "expectation": {"probability": 57.9475, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.23357, "high": 5.476316, "low": 5.23357, "close": 5.447186, "volume": 18102560}, "trend_line": 5.776671, "activity_lines": {"activity_5": 5.273057, "activity_10": 5.151832, "activity_20": 5.435349, "activity_30": 5.60321}, "trend_signal": 0, "fair_value": 5.901207, "relative_strength": -6.032966, "rate_of_change": -0.6014667839947042, "market_dynamics": -0.882363, "expectation": {"probability": 57.8469, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.447186, "high": 5.476316, "low": 5.2627, "close": 5.320958, "volume": 25884500}, "trend_line": 5.75272, "activity_lines": {"activity_5": 5.310602, "activity_10": 5.183962, "activity_20": 5.400348, "activity_30": 5.57381}, "trend_signal": 0, "fair_value": 5.900897, "relative_strength": -6.725042, "rate_of_change": -0.41461596133829115, "market_dynamics": -0.743123, "expectation": {"probability": 58.0468, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.340378, "high": 5.379217, "low": 4.612144, "close": 4.932567, "volume": 40063000}, "trend_line": 5.715823, "activity_lines": {"activity_5": 5.196026, "activity_10": 5.158894, "activity_20": 5.331963, "activity_30": 5.520897}, "trend_signal": 0, "fair_value": 5.897855, "relative_strength": -14.741042, "rate_of_change": -0.6413835542143497, "market_dynamics": -0.652143, "expectation": {"probability": 56.7514, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.913147, "high": 5.194731, "low": 4.80634, "close": 5.078214, "volume": 25444387}, "trend_line": 5.684752, "activity_lines": {"activity_5": 5.148124, "activity_10": 5.160306, "activity_20": 5.283645, "activity_30": 5.47976}, "trend_signal": 0, "fair_value": 5.891996, "relative_strength": -12.840305, "rate_of_change": -0.5435962590164309, "market_dynamics": -0.565839, "expectation": {"probability": 55.3589, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.087924, "high": 5.359798, "low": 5.087924, "close": 5.311249, "volume": 12582064}, "trend_line": 5.662743, "activity_lines": {"activity_5": 5.183727, "activity_10": 5.193143, "activity_20": 5.26307, "activity_30": 5.455664}, "trend_signal": 0, "fair_value": 5.88872, "relative_strength": -9.32923, "rate_of_change": -0.387158489939398, "market_dynamics": -0.442885, "expectation": {"probability": 56.3065, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.379217, "high": 5.456895, "low": 5.330668, "close": 5.388927, "volume": 23200801}, "trend_line": 5.641381, "activity_lines": {"activity_5": 5.240691, "activity_10": 5.233924, "activity_20": 5.25373, "activity_30": 5.437998}, "trend_signal": 0, "fair_value": 5.887756, "relative_strength": -9.45332, "rate_of_change": -0.37723767439207256, "market_dynamics": -0.254951, "expectation": {"probability": 57.3453, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.427766, "high": 5.553993, "low": 5.369508, "close": 5.447186, "volume": 28593300}, "trend_line": 5.628435, "activity_lines": {"activity_5": 5.320959, "activity_10": 5.277529, "activity_20": 5.254886, "activity_30": 5.425469}, "trend_signal": 0, "fair_value": 5.881782, "relative_strength": -8.447277, "rate_of_change": -0.22948281635295234, "market_dynamics": 0.069759, "expectation": {"probability": 55.2645, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.466605, "high": 5.505444, "low": 5.24328, "close": 5.330668, "volume": 21285100}, "trend_line": 5.617107, "activity_lines": {"activity_5": 5.353972, "activity_10": 5.291476, "activity_20": 5.24832, "activity_30": 5.406258}, "trend_signal": 0, "fair_value": 5.879175, "relative_strength": -8.422289, "rate_of_change": -0.20126376159624806, "market_dynamics": 0.338126, "expectation": {"probability": 57.3968, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.359798, "high": 5.379217, "low": 5.204441, "close": 5.223861, "volume": 16008119}, "trend_line": 5.59348, "activity_lines": {"activity_5": 5.324843, "activity_10": 5.283708, "activity_20": 5.235697, "activity_30": 5.380888}, "trend_signal": 0, "fair_value": 5.877153, "relative_strength": -10.091217, "rate_of_change": -0.42062577764675463, "market_dynamics": 0.407581, "expectation": {"probability": 57.3668, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.214151, "high": 5.223861, "low": 4.573306, "close": 4.874309, "volume": 36194937}, "trend_line": 5.556259, "activity_lines": {"activity_5": 5.169486, "activity_10": 5.211326, "activity_20": 5.195471, "activity_30": 5.33449}, "trend_signal": 0, "fair_value": 5.873072, "relative_strength": -14.855214, "rate_of_change": -0.6654354712987216, "market_dynamics": 0.406823, "expectation": {"probability": 57.1055, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.84518, "high": 4.951987, "low": 4.709243, "close": 4.816051, "volume": 18276560}, "trend_line": 5.516449, "activity_lines": {"activity_5": 5.02384, "activity_10": 5.135061, "activity_20": 5.157233, "activity_30": 5.286734}, "trend_signal": 0, "fair_value": 5.867287, "relative_strength": -15.133113, "rate_of_change": -0.7164892781276057, "market_dynamics": 0.132025, "expectation": {"probability": 55.6019, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.767501, "high": 4.83547, "low": 4.650984, "close": 4.738372, "volume": 14183172}, "trend_line": 5.471784, "activity_lines": {"activity_5": 4.890492, "activity_10": 5.056147, "activity_20": 5.117238, "activity_30": 5.236536}, "trend_signal": 0, "fair_value": 5.861972, "relative_strength": -15.317857, "rate_of_change": -0.8096694087083791, "market_dynamics": -0.185419, "expectation": {"probability": 56.4672, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.699533, "high": 4.734248, "low": 4.515047, "close": 4.675315, "volume": 18141476}, "trend_line": 5.419838, "activity_lines": {"activity_5": 4.78338, "activity_10": 4.97636, "activity_20": 5.077526, "activity_30": 5.185151}, "trend_signal": 0, "fair_value": 5.85601, "relative_strength": -15.369202, "rate_of_change": -0.949343029622515, "market_dynamics": -0.420997, "expectation": {"probability": 55.3202, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.685136, "high": 4.891401, "low": 4.665492, "close": 4.685136, "volume": 14369054}, "trend_line": 5.367897, "activity_lines": {"activity_5": 4.723231, "activity_10": 4.903037, "activity_20": 5.039974, "activity_30": 5.137751}, "trend_signal": 0, "fair_value": 5.850673, "relative_strength": -14.49483, "rate_of_change": -0.9583496776102944, "market_dynamics": -0.707265, "expectation": {"probability": 56.1314, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.675315, "high": 4.753891, "low": 4.41994, "close": 4.685136, "volume": 18462764}, "trend_line": 5.320163, "activity_lines": {"activity_5": 4.698998, "activity_10": 4.83686, "activity_20": 5.001427, "activity_30": 5.093701}, "trend_signal": 0, "fair_value": 5.845214, "relative_strength": -14.865246, "rate_of_change": -0.8892495515469124, "market_dynamics": -0.828277, "expectation": {"probability": 54.8653, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.675315, "high": 4.675315, "low": 4.400296, "close": 4.498517, "volume": 13958900}, "trend_line": 5.255851, "activity_lines": {"activity_5": 4.625169, "activity_10": 4.748137, "activity_20": 4.946471, "activity_30": 5.040692}, "trend_signal": 0, "fair_value": 5.839902, "relative_strength": -18.237419, "rate_of_change": -1.2088351428330324, "market_dynamics": -0.93448, "expectation": {"probability": 54.2237, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.488695, "high": 4.567272, "low": 4.410117, "close": 4.557449, "volume": 16543309}, "trend_line": 5.202566, "activity_lines": {"activity_5": 4.592154, "activity_10": 4.686317, "activity_20": 4.899332, "activity_30": 4.995634}, "trend_signal": 0, "fair_value": 5.834479, "relative_strength": -14.283571, "rate_of_change": -1.013822499914853, "market_dynamics": -0.954077, "expectation": {"probability": 54.7291, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.547627, "high": 4.724425, "low": 4.518161, "close": 4.626204, "volume": 16707272}, "trend_line": 5.150278, "activity_lines": {"activity_5": 4.594118, "activity_10": 4.653176, "activity_20": 4.860759, "activity_30": 4.958449}, "trend_signal": 0, "fair_value": 5.83078, "relative_strength": -13.117942, "rate_of_change": -1.0050425117144097, "market_dynamics": -0.916628, "expectation": {"probability": 55.9229, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.60656, "high": 4.675315, "low": 4.537806, "close": 4.60656, "volume": 13789600}, "trend_line": 5.089891, "activity_lines": {"activity_5": 4.592809, "activity_10": 4.629271, "activity_20": 4.823068, "activity_30": 4.923371}, "trend_signal": 0, "fair_value": 5.825856, "relative_strength": -11.911581, "rate_of_change": -1.1724998145731242, "market_dynamics": -0.951829, "expectation": {"probability": 54.2237, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.665493, "high": 4.734248, "low": 4.567271, "close": 4.626204, "volume": 17377800}, "trend_line": 5.028864, "activity_lines": {"activity_5": 4.603286, "activity_10": 4.620162, "activity_20": 4.789911, "activity_30": 4.893455}, "trend_signal": 0, "fair_value": 5.821241, "relative_strength": -11.802488, "rate_of_change": -1.1989844183303762, "market_dynamics": -0.849953, "expectation": {"probability": 56.0238, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.60656, "high": 4.636026, "low": 4.37083, "close": 4.439584, "volume": 24834033}, "trend_line": 4.976829, "activity_lines": {"activity_5": 4.555485, "activity_10": 4.581633, "activity_20": 4.741919, "activity_30": 4.855437}, "trend_signal": 0, "fair_value": 5.815796, "relative_strength": -14.294553, "rate_of_change": -1.0347267295357196, "market_dynamics": -0.814164, "expectation": {"probability": 55.8184, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.41994, "high": 4.645848, "low": 4.410118, "close": 4.596738, "volume": 25474592}, "trend_line": 4.92809, "activity_lines": {"activity_5": 4.563997, "activity_10": 4.578522, "activity_20": 4.713692, "activity_30": 4.830915}, "trend_signal": 0, "fair_value": 5.812702, "relative_strength": -10.518715, "rate_of_change": -0.9793183571306208, "market_dynamics": -0.683354, "expectation": {"probability": 57.0841, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.586916, "high": 4.65567, "low": 4.51816, "close": 4.537805, "volume": 17049700}, "trend_line": 4.914932, "activity_lines": {"activity_5": 4.550246, "activity_10": 4.567271, "activity_20": 4.6833, "activity_30": 4.805736}, "trend_signal": 0, "fair_value": 5.809047, "relative_strength": -8.760316, "rate_of_change": -0.2669999939124444, "market_dynamics": -0.546646, "expectation": {"probability": 55.8184, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.537805, "high": 4.616381, "low": 4.46905, "close": 4.488695, "volume": 15168500}, "trend_line": 4.915348, "activity_lines": {"activity_5": 4.526019, "activity_10": 4.549592, "activity_20": 4.650112, "activity_30": 4.778236}, "trend_signal": 0, "fair_value": 5.803673, "relative_strength": -7.422958, "rate_of_change": 0.008464003164225423, "market_dynamics": -0.412125, "expectation": {"probability": 54.5885, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.488695, "high": 4.586916, "low": 4.341363, "close": 4.557449, "volume": 12023900}, "trend_line": 4.901549, "activity_lines": {"activity_5": 4.532567, "activity_10": 4.547984, "activity_20": 4.626279, "activity_30": 4.755146}, "trend_signal": 0, "fair_value": 5.798617, "relative_strength": -6.856584, "rate_of_change": -0.28073292063959, "market_dynamics": -0.207462, "expectation": {"probability": 54.27, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.547627, "high": 5.038732, "low": 4.508339, "close": 5.02891, "volume": 25763795}, "trend_line": 4.90379, "activity_lines": {"activity_5": 4.700852, "activity_10": 4.634419, "activity_20": 4.650936, "activity_30": 4.763363}, "trend_signal": 0, "fair_value": 5.795727, "relative_strength": -8.601828, "rate_of_change": 0.045720240683092536, "market_dynamics": 0.27111, "expectation": {"probability": 52.731, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.205707, "high": 5.461081, "low": 5.058376, "close": 5.392326, "volume": 22254496}, "trend_line": 4.917497, "activity_lines": {"activity_5": 4.950987, "activity_10": 4.777285, "activity_20": 4.711919, "activity_30": 4.794882}, "trend_signal": 0, "fair_value": 5.794435, "relative_strength": -9.02497, "rate_of_change": 0.2795184948784539, "market_dynamics": 0.802538, "expectation": {"probability": 52.5858, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.893254, "high": 5.893254, "low": 5.166419, "close": 5.215529, "volume": 60569230}, "trend_line": 4.917866, "activity_lines": {"activity_5": 5.089151, "activity_10": 4.872828, "activity_20": 4.756325, "activity_30": 4.814109}, "trend_signal": 0, "fair_value": 5.791704, "relative_strength": -8.445324, "rate_of_change": 0.007503817490891478, "market_dynamics": 1.274434, "expectation": {"probability": 52.8912, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.284284, "high": 5.353038, "low": 5.092117, "close": 5.230814, "volume": 33757734}, "trend_line": 4.92004, "activity_lines": {"activity_5": 5.187229, "activity_10": 4.960434, "activity_20": 4.802735, "activity_30": 4.8343}, "trend_signal": 0, "fair_value": 5.789803, "relative_strength": -9.128583, "rate_of_change": 0.04420616584510681, "market_dynamics": 1.594542, "expectation": {"probability": 52.7068, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.250627, "high": 5.508205, "low": 5.201092, "close": 5.508205, "volume": 35134281}, "trend_line": 4.928871, "activity_lines": {"activity_5": 5.328295, "activity_10": 5.087125, "activity_20": 4.87553, "activity_30": 4.872246}, "trend_signal": 0, "fair_value": 5.788032, "relative_strength": -5.176321, "rate_of_change": 0.17949041064706406, "market_dynamics": 1.574832, "expectation": {"probability": 52.8418, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.518112, "high": 5.716249, "low": 5.468577, "close": 5.498298, "volume": 51159610}, "trend_line": 4.930575, "activity_lines": {"activity_5": 5.402676, "activity_10": 5.195978, "activity_20": 4.944363, "activity_30": 4.908983}, "trend_signal": 0, "fair_value": 5.78693, "relative_strength": -4.247331, "rate_of_change": 0.034571811678580144, "market_dynamics": 1.577476, "expectation": {"probability": 54.0053, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.498298, "high": 5.894571, "low": 5.438857, "close": 5.795503, "volume": 44436391}, "trend_line": 4.946393, "activity_lines": {"activity_5": 5.544832, "activity_10": 5.339619, "activity_20": 5.038253, "activity_30": 4.964785}, "trend_signal": 1, "fair_value": 5.786145, "relative_strength": -4.028788, "rate_of_change": 0.320814509463895, "market_dynamics": 1.575781, "expectation": {"probability": 48.7486, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.80541, "high": 5.944106, "low": 5.567646, "close": 5.567646, "volume": 37562246}, "trend_line": 4.967562, "activity_lines": {"activity_5": 5.584157, "activity_10": 5.420036, "activity_20": 5.105408, "activity_30": 5.004866}, "trend_signal": 1, "fair_value": 5.786709, "relative_strength": -4.114051, "rate_of_change": 0.42796842062489654, "market_dynamics": 1.541973, "expectation": {"probability": 51.1274, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.61718, "high": 5.884665, "low": 5.557739, "close": 5.686528, "volume": 42056154}, "trend_line": 4.987839, "activity_lines": {"activity_5": 5.639636, "activity_10": 5.503343, "activity_20": 5.179636, "activity_30": 5.051251}, "trend_signal": 1, "fair_value": 5.789441, "relative_strength": 0.113346, "rate_of_change": 0.4081881615166575, "market_dynamics": 1.485393, "expectation": {"probability": 47.714, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.676622, "high": 6.082802, "low": 5.646901, "close": 5.894572, "volume": 52621053}, "trend_line": 5.007283, "activity_lines": {"activity_5": 5.734081, "activity_10": 5.602698, "activity_20": 5.268909, "activity_30": 5.109749}, "trend_signal": 1, "fair_value": 5.793994, "relative_strength": 2.241415, "rate_of_change": 0.38982814000211347, "market_dynamics": 1.502395, "expectation": {"probability": 47.854, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.904479, "high": 6.290846, "low": 5.874758, "close": 6.231405, "volume": 50847251}, "trend_line": 5.035366, "activity_lines": {"activity_5": 5.915046, "activity_10": 5.738984, "activity_20": 5.384502, "activity_30": 5.188725}, "trend_signal": 1, "fair_value": 5.800158, "relative_strength": 5.88812, "rate_of_change": 0.5608430759755267, "market_dynamics": 1.522074, "expectation": {"probability": 48.5394, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.310659, "high": 6.399821, "low": 6.053082, "close": 6.112523, "volume": 40644600}, "trend_line": 5.057544, "activity_lines": {"activity_5": 6.00751, "activity_10": 5.831791, "activity_20": 5.480521, "activity_30": 5.258219}, "trend_signal": 1, "fair_value": 5.804581, "relative_strength": 4.541389, "rate_of_change": 0.44044464692338653, "market_dynamics": 1.570897, "expectation": {"probability": 49.47, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.142243, "high": 6.251218, "low": 5.706342, "close": 5.83513, "volume": 41898539}, "trend_line": 5.074359, "activity_lines": {"activity_5": 5.986375, "activity_10": 5.861069, "activity_20": 5.542717, "activity_30": 5.308386}, "trend_signal": 1, "fair_value": 5.806738, "relative_strength": 1.011963, "rate_of_change": 0.3324736275156528, "market_dynamics": 1.504816, "expectation": {"probability": 48.8291, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.874758, "high": 5.894571, "low": 5.42895, "close": 5.656807, "volume": 28726048}, "trend_line": 5.088791, "activity_lines": {"activity_5": 5.887967, "activity_10": 5.846659, "activity_20": 5.582173, "activity_30": 5.345963}, "trend_signal": 1, "fair_value": 5.806958, "relative_strength": -2.508654, "rate_of_change": 0.28441030679932844, "market_dynamics": 1.172654, "expectation": {"probability": 51.2793, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.646901, "high": 5.696435, "low": 5.211, "close": 5.230814, "volume": 22319000}, "trend_line": 5.100674, "activity_lines": {"activity_5": 5.649543, "activity_10": 5.74705, "activity_20": 5.576056, "activity_30": 5.355126}, "trend_signal": 1, "fair_value": 5.803836, "relative_strength": -4.062604, "rate_of_change": 0.23351322543999328, "market_dynamics": 0.61936, "expectation": {"probability": 50.2442, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.211, "high": 5.319975, "low": 5.05249, "close": 5.181279, "volume": 20770500}, "trend_line": 5.112848, "activity_lines": {"activity_5": 5.438857, "activity_10": 5.643478, "activity_20": 5.562344, "activity_30": 5.360326}, "trend_signal": 1, "fair_value": 5.801435, "relative_strength": -3.074013, "rate_of_change": 0.2386743399009603, "market_dynamics": 0.049212, "expectation": {"probability": 49.8377, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.151558, "high": 5.478485, "low": 5.072303, "close": 5.458671, "volume": 18578510}, "trend_line": 5.136858, "activity_lines": {"activity_5": 5.390644, "activity_10": 5.596106, "activity_20": 5.571517, "activity_30": 5.382637}, "trend_signal": 1, "fair_value": 5.79904, "relative_strength": 0.443663, "rate_of_change": 0.4696012867975057, "market_dynamics": -0.381365, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.468578, "high": 5.607273, "low": 5.409137, "close": 5.557739, "volume": 19148800}, "trend_line": 5.166273, "activity_lines": {"activity_5": 5.419043, "activity_10": 5.57287, "activity_20": 5.586021, "activity_30": 5.409791}, "trend_signal": 1, "fair_value": 5.797769, "relative_strength": 2.408493, "rate_of_change": 0.5726263019145204, "market_dynamics": -0.615308, "expectation": {"probability": 49.6852, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.567646, "high": 5.716248, "low": 5.557739, "close": 5.656807, "volume": 5721600}, "trend_line": 5.198662, "activity_lines": {"activity_5": 5.498958, "activity_10": 5.567826, "activity_20": 5.605104, "activity_30": 5.441438}, "trend_signal": 1, "fair_value": 5.795973, "relative_strength": 4.711272, "rate_of_change": 0.6269316391139093, "market_dynamics": -0.633349, "expectation": {"probability": 49.8168, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.656807, "high": 5.686528, "low": 5.547832, "close": 5.636994, "volume": 12904800}, "trend_line": 5.23039, "activity_lines": {"activity_5": 5.572269, "activity_10": 5.55972, "activity_20": 5.616737, "activity_30": 5.469718}, "trend_signal": 1, "fair_value": 5.793622, "relative_strength": 2.787897, "rate_of_change": 0.6103108838389609, "market_dynamics": -0.57022, "expectation": {"probability": 51.7789, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.636994, "high": 5.795503, "low": 5.597367, "close": 5.61718, "volume": 18186717}, "trend_line": 5.267679, "activity_lines": {"activity_5": 5.611896, "activity_10": 5.552696, "activity_20": 5.621342, "activity_30": 5.494672}, "trend_signal": 1, "fair_value": 5.791266, "relative_strength": 0.972526, "rate_of_change": 0.7129296285745489, "market_dynamics": -0.563024, "expectation": {"probability": 51.6658, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.627087, "high": 5.745969, "low": 5.518112, "close": 5.577553, "volume": 21435900}, "trend_line": 5.301682, "activity_lines": {"activity_5": 5.609255, "activity_10": 5.549633, "activity_20": 5.619372, "activity_30": 5.514664}, "trend_signal": 1, "fair_value": 5.789328, "relative_strength": -0.696374, "rate_of_change": 0.6455025068915425, "market_dynamics": -0.543052, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.597366, "high": 5.904478, "low": 5.597366, "close": 5.676621, "volume": 27361029}, "trend_line": 5.336696, "activity_lines": {"activity_5": 5.63171, "activity_10": 5.574311, "activity_20": 5.625955, "activity_30": 5.538854}, "trend_signal": 1, "fair_value": 5.789858, "relative_strength": 2.755693, "rate_of_change": 0.6604319157580618, "market_dynamics": -0.474783, "expectation": {"probability": 49.4856, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.716249, "high": 5.755876, "low": 5.567646, "close": 5.686528, "volume": 21034600}, "trend_line": 5.372695, "activity_lines": {"activity_5": 5.649542, "activity_10": 5.603671, "activity_20": 5.631286, "activity_30": 5.561423}, "trend_signal": 1, "fair_value": 5.783732, "relative_strength": 1.299093, "rate_of_change": 0.6745559424782738, "market_dynamics": -0.446635, "expectation": {"probability": 49.3553, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.676621, "high": 5.854945, "low": 5.6469, "close": 5.845038, "volume": 27824336}, "trend_line": 5.413323, "activity_lines": {"activity_5": 5.71823, "activity_10": 5.661311, "activity_20": 5.649543, "activity_30": 5.591897}, "trend_signal": 1, "fair_value": 5.778133, "relative_strength": 2.684633, "rate_of_change": 0.7561940515886326, "market_dynamics": -0.336713, "expectation": {"probability": 46.6771, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.795503, "high": 5.934199, "low": 5.666715, "close": 5.686528, "volume": 46842605}, "trend_line": 5.454888, "activity_lines": {"activity_5": 5.720211, "activity_10": 5.678963, "activity_20": 5.651099, "activity_30": 5.609523}, "trend_signal": 1, "fair_value": 5.772312, "relative_strength": 1.530451, "rate_of_change": 0.7678278203609926, "market_dynamics": -0.207533, "expectation": {"probability": 52.657, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.686528, "high": 5.736062, "low": 5.518112, "close": 5.567646, "volume": 48244804}, "trend_line": 5.487251, "activity_lines": {"activity_5": 5.677942, "activity_10": 5.665814, "activity_20": 5.640438, "activity_30": 5.616798}, "trend_signal": 1, "fair_value": 5.76579, "relative_strength": -0.118545, "rate_of_change": 0.5932844084058051, "market_dynamics": -0.165006, "expectation": {"probability": 52.6056, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.547832, "high": 5.627087, "low": 5.389323, "close": 5.58746, "volume": 34214849}, "trend_line": 5.52224, "activity_lines": {"activity_5": 5.642938, "activity_10": 5.654286, "activity_20": 5.632748, "activity_30": 5.623263}, "trend_signal": 1, "fair_value": 5.75799, "relative_strength": 0.635476, "rate_of_change": 0.6376416898006011, "market_dynamics": -0.073005, "expectation": {"probability": 49.8482, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.448764, "high": 5.736062, "low": 4.844447, "close": 5.280347, "volume": 67794277}, "trend_line": 5.548628, "activity_lines": {"activity_5": 5.511507, "activity_10": 5.586379, "activity_20": 5.595715, "activity_30": 5.607657}, "trend_signal": 0, "fair_value": 5.752254, "relative_strength": -1.698229, "rate_of_change": 0.47784956829112557, "market_dynamics": -0.139607, "expectation": {"probability": 51.97, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.329882, "high": 5.488391, "low": 5.24072, "close": 5.468577, "volume": 31350475}, "trend_line": 5.578999, "activity_lines": {"activity_5": 5.469898, "activity_10": 5.55954, "activity_20": 5.578543, "activity_30": 5.602492}, "trend_signal": 0, "fair_value": 5.749067, "relative_strength": 0.54008, "rate_of_change": 0.5473605366948316, "market_dynamics": -0.275846, "expectation": {"probability": 51.6859, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.448764, "high": 5.716249, "low": 5.438857, "close": 5.696435, "volume": 40538621}, "trend_line": 5.60125, "activity_lines": {"activity_5": 5.529339, "activity_10": 5.577192, "activity_20": 5.585101, "activity_30": 5.610069}, "trend_signal": 0, "fair_value": 5.746609, "relative_strength": 4.044665, "rate_of_change": 0.398834988140358, "market_dynamics": -0.252761, "expectation": {"probability": 54.0235, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.706342, "high": 5.716249, "low": 5.557739, "close": 5.58746, "volume": 18618133}, "trend_line": 5.607755, "activity_lines": {"activity_5": 5.551795, "activity_10": 5.57359, "activity_20": 5.583827, "activity_30": 5.609179}, "trend_signal": 0, "fair_value": 5.743268, "relative_strength": 2.561017, "rate_of_change": 0.1161347913412142, "market_dynamics": -0.417518, "expectation": {"probability": 54.9611, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.607273, "high": 5.80541, "low": 5.597367, "close": 5.745969, "volume": 32879300}, "trend_line": 5.625436, "activity_lines": {"activity_5": 5.625766, "activity_10": 5.598627, "activity_20": 5.60015, "activity_30": 5.618096}, "trend_signal": 0, "fair_value": 5.740639, "relative_strength": 3.470131, "rate_of_change": 0.315295514871809, "market_dynamics": -0.349949, "expectation": {"probability": 48.3663, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.755876, "high": 5.77569, "low": 5.656807, "close": 5.696435, "volume": 26284869}, "trend_line": 5.640957, "activity_lines": {"activity_5": 5.672659, "activity_10": 5.613398, "activity_20": 5.61218, "activity_30": 5.622677}, "trend_signal": 0, "fair_value": 5.739096, "relative_strength": 1.844293, "rate_of_change": 0.27590750299177813, "market_dynamics": -0.310268, "expectation": {"probability": 54.2677, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.716248, "high": 5.815317, "low": 5.587459, "close": 5.597366, "volume": 35126524}, "trend_line": 5.643929, "activity_lines": {"activity_5": 5.658789, "activity_10": 5.609975, "activity_20": 5.614585, "activity_30": 5.619865}, "trend_signal": 0, "fair_value": 5.738751, "relative_strength": 0.706694, "rate_of_change": 0.05268609563944119, "market_dynamics": -0.426907, "expectation": {"probability": 55.2068, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.597367, "high": 5.884665, "low": 5.58746, "close": 5.696435, "volume": 35198206}, "trend_line": 5.650533, "activity_lines": {"activity_5": 5.669356, "activity_10": 5.629068, "activity_20": 5.624681, "activity_30": 5.623252}, "trend_signal": 0, "fair_value": 5.739103, "relative_strength": 2.50507, "rate_of_change": 0.11701068528679713, "market_dynamics": -0.271147, "expectation": {"probability": 53.7122, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.666714, "high": 5.74597, "low": 5.627087, "close": 5.716249, "volume": 18971645}, "trend_line": 5.647891, "activity_lines": {"activity_5": 5.686528, "activity_10": 5.651584, "activity_20": 5.634211, "activity_30": 5.627492}, "trend_signal": 0, "fair_value": 5.735977, "relative_strength": 1.603765, "rate_of_change": -0.04675665109822049, "market_dynamics": -0.305114, "expectation": {"probability": 53.6059, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.716248, "high": 5.785596, "low": 5.636994, "close": 5.755876, "volume": 31345656}, "trend_line": 5.654166, "activity_lines": {"activity_5": 5.708323, "activity_10": 5.678603, "activity_20": 5.646287, "activity_30": 5.634459}, "trend_signal": 0, "fair_value": 5.732372, "relative_strength": 2.423529, "rate_of_change": 0.11110341895761773, "market_dynamics": -0.183524, "expectation": {"probability": 48.2444, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.74597, "high": 5.825224, "low": 5.478485, "close": 5.508205, "volume": 34134534}, "trend_line": 5.648222, "activity_lines": {"activity_5": 5.646901, "activity_10": 5.657528, "activity_20": 5.633833, "activity_30": 5.625042}, "trend_signal": 0, "fair_value": 5.725408, "relative_strength": -1.551875, "rate_of_change": -0.10512602565967101, "market_dynamics": -0.280201, "expectation": {"probability": 53.9246, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.488392, "high": 5.765783, "low": 5.448764, "close": 5.736062, "volume": 23763874}, "trend_line": 5.642938, "activity_lines": {"activity_5": 5.673979, "activity_10": 5.673739, "activity_20": 5.643787, "activity_30": 5.630709}, "trend_signal": 0, "fair_value": 5.720176, "relative_strength": 0.478972, "rate_of_change": -0.09355156366020356, "market_dynamics": -0.26005, "expectation": {"probability": 48.2774, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.74597, "high": 5.904479, "low": 5.716249, "close": 5.845038, "volume": 33479120}, "trend_line": 5.630059, "activity_lines": {"activity_5": 5.728137, "activity_10": 5.704901, "activity_20": 5.663648, "activity_30": 5.643748}, "trend_signal": 1, "fair_value": 5.714778, "relative_strength": 0.859179, "rate_of_change": -0.22823217267316886, "market_dynamics": 0.002057, "expectation": {"probability": 45.2508, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.835131, "high": 5.954013, "low": 5.825224, "close": 5.914385, "volume": 30810275}, "trend_line": 5.623454, "activity_lines": {"activity_5": 5.795503, "activity_10": 5.745969, "activity_20": 5.689028, "activity_30": 5.662091}, "trend_signal": 1, "fair_value": 5.711367, "relative_strength": 0.829486, "rate_of_change": -0.11731671018013162, "market_dynamics": 0.199596, "expectation": {"probability": 46.3428, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.924292, "high": 6.013454, "low": 5.884665, "close": 5.954013, "volume": 25472056}, "trend_line": 5.627417, "activity_lines": {"activity_5": 5.86287, "activity_10": 5.788298, "activity_20": 5.716579, "activity_30": 5.683418}, "trend_signal": 1, "fair_value": 5.709197, "relative_strength": 0.603105, "rate_of_change": 0.07047270236407384, "market_dynamics": 0.683182, "expectation": {"probability": 47.8701, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.983733, "high": 6.102615, "low": 5.96392, "close": 6.053082, "volume": 29537784}, "trend_line": 5.640626, "activity_lines": {"activity_5": 5.95005, "activity_10": 5.844858, "activity_20": 5.752244, "activity_30": 5.71088}, "trend_signal": 1, "fair_value": 5.704146, "relative_strength": 0.468479, "rate_of_change": 0.23472580759520403, "market_dynamics": 1.015588, "expectation": {"probability": 48.1363, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.043174, "high": 6.082802, "low": 5.80541, "close": 5.894572, "volume": 29521400}, "trend_line": 5.662752, "activity_lines": {"activity_5": 5.948069, "activity_10": 5.866112, "activity_20": 5.771067, "activity_30": 5.727263}, "trend_signal": 1, "fair_value": 5.699868, "relative_strength": -1.308071, "rate_of_change": 0.392261426302685, "market_dynamics": 1.0053, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.884665, "high": 6.033267, "low": 5.845038, "close": 6.003547, "volume": 31874649}, "trend_line": 5.690161, "activity_lines": {"activity_5": 5.971845, "activity_10": 5.901777, "activity_20": 5.800032, "activity_30": 5.74925}, "trend_signal": 1, "fair_value": 5.695178, "relative_strength": -1.609708, "rate_of_change": 0.48402260950152104, "market_dynamics": 1.085822, "expectation": {"probability": 50.2407, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.99364, "high": 6.072895, "low": 5.821527, "close": 5.841429, "volume": 41446078}, "trend_line": 5.702919, "activity_lines": {"activity_5": 5.931015, "activity_10": 5.902382, "activity_20": 5.812049, "activity_30": 5.759009}, "trend_signal": 1, "fair_value": 5.686366, "relative_strength": -5.834365, "rate_of_change": 0.2242115820624377, "market_dynamics": 0.989734, "expectation": {"probability": 45.5606, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.85138, "high": 6.040456, "low": 5.841429, "close": 6.020553, "volume": 35107458}, "trend_line": 5.718346, "activity_lines": {"activity_5": 5.954757, "activity_10": 5.933278, "activity_20": 5.839821, "activity_30": 5.779502}, "trend_signal": 1, "fair_value": 5.679318, "relative_strength": -6.238733, "rate_of_change": 0.27051059290866214, "market_dynamics": 0.926564, "expectation": {"probability": 50.2392, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.030504, "high": 6.418606, "low": 5.781721, "close": 5.930991, "volume": 88350682}, "trend_line": 5.727486, "activity_lines": {"activity_5": 5.944208, "activity_10": 5.943079, "activity_20": 5.857, "activity_30": 5.793221}, "trend_signal": 1, "fair_value": 5.67552, "relative_strength": -8.319703, "rate_of_change": 0.159836428225915, "market_dynamics": 1.008934, "expectation": {"probability": 47.416, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.92104, "high": 6.936075, "low": 5.911089, "close": 6.498217, "volume": 144839539}, "trend_line": 5.756193, "activity_lines": {"activity_5": 6.130874, "activity_10": 6.048324, "activity_20": 5.925104, "activity_30": 5.842946}, "trend_signal": 1, "fair_value": 5.675728, "relative_strength": 1.570609, "rate_of_change": 0.5012146690537492, "market_dynamics": 1.14317, "expectation": {"probability": 49.2505, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.498217, "high": 6.747, "low": 6.36885, "close": 6.388752, "volume": 132824248}, "trend_line": 5.781912, "activity_lines": {"activity_5": 6.240809, "activity_10": 6.11981, "activity_20": 5.977878, "activity_30": 5.883756}, "trend_signal": 1, "fair_value": 5.674617, "relative_strength": -1.628353, "rate_of_change": 0.44680572732708046, "market_dynamics": 1.399292, "expectation": {"probability": 47.4326, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.388752, "high": 6.478314, "low": 6.159872, "close": 6.229531, "volume": 66242946}, "trend_line": 5.803645, "activity_lines": {"activity_5": 6.27199, "activity_10": 6.15246, "activity_20": 6.012193, "activity_30": 5.912634}, "trend_signal": 1, "fair_value": 5.672733, "relative_strength": -2.77328, "rate_of_change": 0.37587912095514814, "market_dynamics": 1.416877, "expectation": {"probability": 47.5853, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.229531, "high": 6.249434, "low": 6.010602, "close": 6.189725, "volume": 41592066}, "trend_line": 5.820748, "activity_lines": {"activity_5": 6.264029, "activity_10": 6.172143, "activity_20": 6.039658, "activity_30": 5.937543}, "trend_signal": 1, "fair_value": 5.672074, "relative_strength": -3.583743, "rate_of_change": 0.29469411033927206, "market_dynamics": 1.405, "expectation": {"probability": 47.5853, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.189725, "high": 6.309142, "low": 6.100164, "close": 6.189725, "volume": 17910610}, "trend_line": 5.837522, "activity_lines": {"activity_5": 6.244789, "activity_10": 6.18754, "activity_20": 6.065011, "activity_30": 5.961348}, "trend_signal": 1, "fair_value": 5.671415, "relative_strength": -4.917321, "rate_of_change": 0.2881760213635746, "market_dynamics": 1.094056, "expectation": {"probability": 49.3818, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.209628, "high": 6.378801, "low": 6.169823, "close": 6.338995, "volume": 17443571}, "trend_line": 5.853987, "activity_lines": {"activity_5": 6.258058, "activity_10": 6.227593, "activity_20": 6.102231, "activity_30": 5.993701}, "trend_signal": 1, "fair_value": 5.674056, "relative_strength": -2.986824, "rate_of_change": 0.2820546115286619, "market_dynamics": 0.886737, "expectation": {"probability": 49.6579, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.159872, "high": 6.617633, "low": 6.120067, "close": 6.488266, "volume": 59303566}, "trend_line": 5.880711, "activity_lines": {"activity_5": 6.331698, "activity_10": 6.286706, "activity_20": 6.150135, "activity_30": 6.034622}, "trend_signal": 1, "fair_value": 5.677716, "relative_strength": 0.679466, "rate_of_change": 0.4565093841171794, "market_dynamics": 0.920075, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.498217, "high": 7.304275, "low": 6.428558, "close": 7.035589, "volume": 120885765}, "trend_line": 5.929643, "activity_lines": {"activity_5": 6.581145, "activity_10": 6.436519, "activity_20": 6.246395, "activity_30": 6.10913}, "trend_signal": 1, "fair_value": 5.685008, "relative_strength": 5.981303, "rate_of_change": 0.8320762574457516, "market_dynamics": 1.116686, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.115199, "high": 7.921257, "low": 6.717146, "close": 6.747, "volume": 297679917}, "trend_line": 5.968294, "activity_lines": {"activity_5": 6.680658, "activity_10": 6.512149, "activity_20": 6.308888, "activity_30": 6.161863}, "trend_signal": 1, "fair_value": 5.689401, "relative_strength": 1.489266, "rate_of_change": 0.6518267625892447, "market_dynamics": 1.357071, "expectation": {"probability": 50.5062, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.82, "high": 8.39, "low": 6.82, "close": 7.57, "volume": 341143492}, "trend_line": 6.044616, "activity_lines": {"activity_5": 7.017353, "activity_10": 6.724207, "activity_20": 6.445042, "activity_30": 6.265199}, "trend_signal": 1, "fair_value": 5.699008, "relative_strength": 12.374476, "rate_of_change": 1.2787908906632317, "market_dynamics": 1.597855, "expectation": {"probability": 49.6702, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.62, "high": 8.68, "low": 7.5, "close": 8.68, "volume": 218762855}, "trend_line": 6.151663, "activity_lines": {"activity_5": 7.63203, "activity_10": 7.108283, "activity_20": 6.677092, "activity_30": 6.435224}, "trend_signal": 1, "fair_value": 5.71715, "relative_strength": 28.342649, "rate_of_change": 1.7709478980964162, "market_dynamics": 1.724348, "expectation": {"probability": 50.3255, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.49, "high": 9.55, "low": 7.0, "close": 7.01, "volume": 388599888}, "trend_line": 6.195449, "activity_lines": {"activity_5": 7.533973, "activity_10": 7.149055, "activity_20": 6.736075, "activity_30": 6.4906}, "trend_signal": 1, "fair_value": 5.722797, "relative_strength": 7.748671, "rate_of_change": 0.7117750110823672, "market_dynamics": 1.526886, "expectation": {"probability": 51.3165, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.1, "high": 7.5, "low": 6.87, "close": 7.47, "volume": 147599144}, "trend_line": 6.2582, "activity_lines": {"activity_5": 7.554467, "activity_10": 7.262167, "activity_20": 6.833321, "activity_30": 6.572829}, "trend_signal": 1, "fair_value": 5.731147, "relative_strength": 13.04255, "rate_of_change": 1.0128563724759974, "market_dynamics": 1.354162, "expectation": {"probability": 49.6307, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.4, "high": 8.09, "low": 7.35, "close": 8.02, "volume": 231720438}, "trend_line": 6.334001, "activity_lines": {"activity_5": 7.729333, "activity_10": 7.452725, "activity_20": 6.97554, "activity_30": 6.686494}, "trend_signal": 1, "fair_value": 5.742343, "relative_strength": 20.617432, "rate_of_change": 1.2112268703460953, "market_dynamics": 1.218405, "expectation": {"probability": 50.6118, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.1, "high": 8.58, "low": 7.42, "close": 7.45, "volume": 244863622}, "trend_line": 6.392453, "activity_lines": {"activity_5": 7.629333, "activity_10": 7.506369, "activity_20": 7.053636, "activity_30": 6.758494}, "trend_signal": 1, "fair_value": 5.750503, "relative_strength": 12.288978, "rate_of_change": 0.9228290301817121, "market_dynamics": 0.949693, "expectation": {"probability": 51.7098, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.43, "high": 7.58, "low": 6.71, "close": 7.55, "volume": 135708621}, "trend_line": 6.457541, "activity_lines": {"activity_5": 7.570667, "activity_10": 7.555281, "activity_20": 7.134603, "activity_30": 6.833174}, "trend_signal": 1, "fair_value": 5.758625, "relative_strength": 13.49763, "rate_of_change": 1.0182006813346967, "market_dynamics": 0.799089, "expectation": {"probability": 50.9326, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.5, "high": 7.9, "low": 7.37, "close": 7.66, "volume": 188616886}, "trend_line": 6.522993, "activity_lines": {"activity_5": 7.624, "activity_10": 7.602174, "activity_20": 7.218163, "activity_30": 6.910752}, "trend_signal": 1, "fair_value": 5.767946, "relative_strength": 12.683034, "rate_of_change": 1.0135746718448961, "market_dynamics": 0.730789, "expectation": {"probability": 51.5352, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.62, "high": 7.64, "low": 7.04, "close": 7.09, "volume": 59324465}, "trend_line": 6.568785, "activity_lines": {"activity_5": 7.444, "activity_10": 7.524127, "activity_20": 7.23955, "activity_30": 6.947333}, "trend_signal": 1, "fair_value": 5.774785, "relative_strength": 3.978619, "rate_of_change": 0.7020090317435647, "market_dynamics": 0.310742, "expectation": {"probability": 52.7764, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.2, "high": 7.25, "low": 6.98, "close": 7.08, "volume": 96888682}, "trend_line": 6.612923, "activity_lines": {"activity_5": 7.286, "activity_10": 7.443273, "activity_20": 7.254039, "activity_30": 6.980315}, "trend_signal": 1, "fair_value": 5.782731, "relative_strength": -0.080762, "rate_of_change": 0.6719355253673279, "market_dynamics": 0.004823, "expectation": {"probability": 50.1843, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.09, "high": 7.11, "low": 6.87, "close": 6.94, "volume": 97177734}, "trend_line": 6.660649, "activity_lines": {"activity_5": 7.144, "activity_10": 7.330909, "activity_20": 7.250149, "activity_30": 7.001417}, "trend_signal": 1, "fair_value": 5.789904, "relative_strength": -1.623402, "rate_of_change": 0.7217080858192351, "market_dynamics": -0.301194, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.94, "high": 7.16, "low": 6.9, "close": 7.13, "volume": 72362630}, "trend_line": 6.707114, "activity_lines": {"activity_5": 7.099333, "activity_10": 7.264545, "activity_20": 7.25955, "activity_30": 7.031697}, "trend_signal": 1, "fair_value": 5.798664, "relative_strength": 0.21601, "rate_of_change": 0.6976046928760176, "market_dynamics": -0.639131, "expectation": {"probability": 51.2033, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.14, "high": 7.16, "low": 6.8, "close": 6.98, "volume": 64555040}, "trend_line": 6.744946, "activity_lines": {"activity_5": 7.032667, "activity_10": 7.199091, "activity_20": 7.251657, "activity_30": 7.049303}, "trend_signal": 1, "fair_value": 5.807512, "relative_strength": -1.408502, "rate_of_change": 0.5640578048919381, "market_dynamics": -0.788354, "expectation": {"probability": 55.8163, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.93, "high": 7.18, "low": 6.88, "close": 7.05, "volume": 60041000}, "trend_line": 6.7828, "activity_lines": {"activity_5": 7.034667, "activity_10": 7.146909, "activity_20": 7.247615, "activity_30": 7.068984}, "trend_signal": 1, "fair_value": 5.815821, "relative_strength": 0.831507, "rate_of_change": 0.5612202084345861, "market_dynamics": -0.870234, "expectation": {"probability": 50.9227, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.06, "high": 7.11, "low": 6.83, "close": 6.83, "volume": 38222062}, "trend_line": 6.811999, "activity_lines": {"activity_5": 6.966, "activity_10": 7.062364, "activity_20": 7.218714, "activity_30": 7.072029}, "trend_signal": 1, "fair_value": 5.821856, "relative_strength": -2.703914, "rate_of_change": 0.4304859350120923, "market_dynamics": -0.941557, "expectation": {"probability": 55.9124, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.8, "high": 7.21, "low": 6.8, "close": 7.18, "volume": 44496959}, "trend_line": 6.849563, "activity_lines": {"activity_5": 7.030667, "activity_10": 7.063091, "activity_20": 7.220097, "activity_30": 7.095771}, "trend_signal": 1, "fair_value": 5.829581, "relative_strength": 0.213406, "rate_of_change": 0.5514387186492498, "market_dynamics": -0.973351, "expectation": {"probability": 50.6654, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.07, "high": 7.19, "low": 6.8, "close": 7.16, "volume": 71657444}, "trend_line": 6.891744, "activity_lines": {"activity_5": 7.072667, "activity_10": 7.065091, "activity_20": 7.214859, "activity_30": 7.115799}, "trend_signal": 1, "fair_value": 5.837608, "relative_strength": 0.841572, "rate_of_change": 0.6158203085364752, "market_dynamics": -0.866566, "expectation": {"probability": 52.6368, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.13, "high": 7.75, "low": 7.0, "close": 7.7, "volume": 114750218}, "trend_line": 6.948292, "activity_lines": {"activity_5": 7.292667, "activity_10": 7.172364, "activity_20": 7.257141, "activity_30": 7.167945}, "trend_signal": 1, "fair_value": 5.848851, "relative_strength": 8.971968, "rate_of_change": 0.8205179995078207, "market_dynamics": -0.64328, "expectation": {"probability": 50.4085, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.7, "high": 9.13, "low": 7.69, "close": 8.69, "volume": 395886767}, "trend_line": 7.043245, "activity_lines": {"activity_5": 7.794667, "activity_10": 7.458909, "activity_20": 7.387938, "activity_30": 7.280313}, "trend_signal": 1, "fair_value": 5.865946, "relative_strength": 26.596995, "rate_of_change": 1.366566056809348, "market_dynamics": -0.089391, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.61, "high": 9.21, "low": 7.61, "close": 7.89, "volume": 312332649}, "trend_line": 7.10556, "activity_lines": {"activity_5": 7.920667, "activity_10": 7.570909, "activity_20": 7.434667, "activity_30": 7.334942}, "trend_signal": 1, "fair_value": 5.878529, "relative_strength": 15.796543, "rate_of_change": 0.8847484362676565, "market_dynamics": 0.335894, "expectation": {"probability": 51.6839, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.89, "high": 8.03, "low": 6.73, "close": 6.74, "volume": 151406300}, "trend_line": 7.132527, "activity_lines": {"activity_5": 7.592667, "activity_10": 7.459091, "activity_20": 7.366429, "activity_30": 7.311358}, "trend_signal": 1, "fair_value": 5.884358, "relative_strength": -0.307391, "rate_of_change": 0.37951970006586344, "market_dynamics": 0.307329, "expectation": {"probability": 54.911, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.75, "high": 7.18, "low": 6.62, "close": 7.07, "volume": 71357099}, "trend_line": 7.151586, "activity_lines": {"activity_5": 7.404, "activity_10": 7.410909, "activity_20": 7.333571, "activity_30": 7.307324}, "trend_signal": 1, "fair_value": 5.892056, "relative_strength": 1.675411, "rate_of_change": 0.26721244798653243, "market_dynamics": 0.144316, "expectation": {"probability": 49.0149, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.22, "high": 7.23, "low": 6.97, "close": 7.08, "volume": 71474226}, "trend_line": 7.174628, "activity_lines": {"activity_5": 7.224667, "activity_10": 7.365636, "activity_20": 7.309333, "activity_30": 7.302705}, "trend_signal": 1, "fair_value": 5.901112, "relative_strength": 0.051691, "rate_of_change": 0.3221942657195233, "market_dynamics": -0.259171, "expectation": {"probability": 52.7584, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.07, "high": 7.18, "low": 6.9, "close": 6.98, "volume": 48090035}, "trend_line": 7.199643, "activity_lines": {"activity_5": 7.053333, "activity_10": 7.300364, "activity_20": 7.275238, "activity_30": 7.290149}, "trend_signal": 0, "fair_value": 5.909466, "relative_strength": -2.095077, "rate_of_change": 0.34865919180757227, "market_dynamics": -0.622819, "expectation": {"probability": 62.2747, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.14, "high": 7.5, "low": 7.07, "close": 7.36, "volume": 71844310}, "trend_line": 7.238653, "activity_lines": {"activity_5": 7.122667, "activity_10": 7.305455, "activity_20": 7.279667, "activity_30": 7.300494}, "trend_signal": 0, "fair_value": 5.920318, "relative_strength": 2.356376, "rate_of_change": 0.5418324214131202, "market_dynamics": -0.514105, "expectation": {"probability": 52.2601, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.38, "high": 7.58, "low": 7.32, "close": 7.44, "volume": 43471345}, "trend_line": 7.280328, "activity_lines": {"activity_5": 7.254, "activity_10": 7.315455, "activity_20": 7.294857, "activity_30": 7.313485}, "trend_signal": 0, "fair_value": 5.932114, "relative_strength": 1.705873, "rate_of_change": 0.5757286611196818, "market_dynamics": -0.418202, "expectation": {"probability": 52.5882, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.42, "high": 7.46, "low": 6.83, "close": 6.88, "volume": 65044300}, "trend_line": 7.298362, "activity_lines": {"activity_5": 7.152, "activity_10": 7.218909, "activity_20": 7.256762, "activity_30": 7.287657}, "trend_signal": 0, "fair_value": 5.939827, "relative_strength": -4.877745, "rate_of_change": 0.24770861972153047, "market_dynamics": -0.473973, "expectation": {"probability": 64.0527, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.93, "high": 6.98, "low": 6.48, "close": 6.66, "volume": 47488440}, "trend_line": 7.304086, "activity_lines": {"activity_5": 6.989333, "activity_10": 7.087455, "activity_20": 7.200905, "activity_30": 7.246472}, "trend_signal": 0, "fair_value": 5.945328, "relative_strength": -7.342254, "rate_of_change": 0.07842855698305784, "market_dynamics": -0.552775, "expectation": {"probability": 62.949, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.66, "high": 6.7, "low": 6.18, "close": 6.23, "volume": 41685627}, "trend_line": 7.277233, "activity_lines": {"activity_5": 6.711333, "activity_10": 6.896727, "activity_20": 7.108857, "activity_30": 7.177176}, "trend_signal": 0, "fair_value": 5.946962, "relative_strength": -12.244679, "rate_of_change": -0.36764353541291844, "market_dynamics": -0.793551, "expectation": {"probability": 61.2155, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fda2323b-7364-43b8-9541-595512883632/", "share_image": "https://sharemaestro.com/terminal/fda2323b-7364-43b8-9541-595512883632/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}