{"ticker": {"uuid": "fda4d340-754f-499b-9004-f0c5b9b5da81", "symbol": "NCLP", "name": "WISDOMTREE ISSUER ICAV WT URNM", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NCLP fell 4.99%, moving from 4,622.00 to 4,391.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.36 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is undecided at 54.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,391.50"}, {"label": "12-Week Change", "value": "-4.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.36"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4447.0, "high": 4570.5, "low": 4255.5, "close": 4391.5, "volume": 63006}, "trend_line": 4380.408333, "activity_lines": {"activity_5": 4455.983333, "activity_10": 4568.281818, "activity_20": 4602.920238, "activity_30": 4542.900538}, "trend_signal": 1, "fair_value": 3594.096247, "relative_strength": 4.359746, "rate_of_change": -0.10869958439514661, "market_dynamics": -0.551811, "expectation": {"probability": 54.7837, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-14", "ohlcv": {"open": 2374.719971, "high": 2374.719971, "low": 24.097, "close": 1945.300049, "volume": 225}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1945.300049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1949.199951, "high": 2048.5, "low": 1939.800049, "close": 2021.449951, "volume": 5683}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1983.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2071.5, "high": 2071.5, "low": 1871.400024, "close": 1840.599976, "volume": 4749}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1935.783325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1798.599976, "high": 1811.199951, "low": 1566.0, "close": 1616.5, "volume": 7981}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1855.962494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1522.599976, "high": 1799.800049, "low": 1438.800049, "close": 1731.599976, "volume": 6415}, "trend_line": null, "activity_lines": {"activity_5": 1775.599984, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1831.08999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1797.199951, "high": 1819.400024, "low": 1698.199951, "close": 1775.599976, "volume": 2276}, "trend_line": null, "activity_lines": {"activity_5": 1757.103312, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1821.841655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1728.400024, "high": 1937.599976, "low": 1715.400024, "close": 1900.0, "volume": 4852}, "trend_line": null, "activity_lines": {"activity_5": 1791.386654, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1833.007133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1911.599976, "high": 2057.0, "low": 1880.599976, "close": 2027.0, "volume": 11768}, "trend_line": null, "activity_lines": {"activity_5": 1876.099992, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1857.256241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9007, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1983.199951, "high": 2142.5, "low": 1958.400024, "close": 2092.0, "volume": 5923}, "trend_line": null, "activity_lines": {"activity_5": 1970.053329, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1883.338881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8791, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2203.5, "high": 2221.0, "low": 2121.5, "close": 2150.25, "volume": 10887}, "trend_line": null, "activity_lines": {"activity_5": 2051.723332, "activity_10": 1947.89272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1910.029993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1174, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2108.0, "high": 2404.0, "low": 2082.0, "close": 2377.5, "volume": 4240}, "trend_line": null, "activity_lines": {"activity_5": 2181.233333, "activity_10": 2032.887267, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1952.527266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2787, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2511.0, "high": 2565.0, "low": 2355.5, "close": 2392.75, "volume": 11772}, "trend_line": null, "activity_lines": {"activity_5": 2275.7, "activity_10": 2112.79636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1989.212494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7273, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2376.5, "high": 2537.0, "low": 2333.0, "close": 2475.75, "volume": 12008}, "trend_line": null, "activity_lines": {"activity_5": 2364.983333, "activity_10": 2201.045452, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2026.638456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6797, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2586.0, "high": 2660.5, "low": 2492.0, "close": 2623.25, "volume": 55047}, "trend_line": null, "activity_lines": {"activity_5": 2473.516667, "activity_10": 2304.564544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2069.253566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.273, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2811.0, "high": 2891.5, "low": 2696.5, "close": 2765.75, "volume": 28818}, "trend_line": null, "activity_lines": {"activity_5": 2594.133333, "activity_10": 2415.688181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2115.686662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.5978, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2782.5, "high": 2905.5, "low": 2735.0, "close": 2829.5, "volume": 55986}, "trend_line": null, "activity_lines": {"activity_5": 2694.966667, "activity_10": 2519.6, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2160.299996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7168, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2867.5, "high": 2879.5, "low": 2661.0, "close": 2772.75, "volume": 9963}, "trend_line": null, "activity_lines": {"activity_5": 2746.75, "activity_10": 2594.031818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2196.326466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.0526, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2795.5, "high": 2886.0, "low": 2663.0, "close": 2774.75, "volume": 27907}, "trend_line": null, "activity_lines": {"activity_5": 2773.866667, "activity_10": 2652.959091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2228.461107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.7787, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2810.231934, "high": 3220.5, "low": 2764.5, "close": 3140.75, "volume": 21757}, "trend_line": null, "activity_lines": {"activity_5": 2903.05, "activity_10": 2764.836364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2276.476312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.7515, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3200.5, "high": 3282.0, "low": 3019.0, "close": 3211.5, "volume": 32950}, "trend_line": null, "activity_lines": {"activity_5": 3021.316667, "activity_10": 2870.509091, "activity_20": 2565.021903, "activity_30": null}, "trend_signal": 0, "fair_value": 2323.227496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.7838, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3212.0, "high": 3284.5, "low": 2790.0, "close": 2945.75, "volume": 16047}, "trend_line": null, "activity_lines": {"activity_5": 3021.283333, "activity_10": 2908.568182, "activity_20": 2624.30976, "activity_30": null}, "trend_signal": 0, "fair_value": 2352.871425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.8446, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3020.5, "high": 3238.0, "low": 2983.0, "close": 3162.75, "volume": 26187}, "trend_line": null, "activity_lines": {"activity_5": 3085.833333, "activity_10": 2975.75, "activity_20": 2699.500237, "activity_30": null}, "trend_signal": 0, "fair_value": 2389.684088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1724, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3137.5, "high": 3233.0, "low": 2966.0, "close": 3018.25, "volume": 15326}, "trend_line": null, "activity_lines": {"activity_5": 3076.216667, "activity_10": 3002.659091, "activity_20": 2755.494047, "activity_30": null}, "trend_signal": 0, "fair_value": 2417.01304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7692, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3052.5, "high": 3151.5, "low": 2785.154053, "close": 3043.5, "volume": 9900}, "trend_line": null, "activity_lines": {"activity_5": 3058.783333, "activity_10": 3024.295455, "activity_20": 2808.284762, "activity_30": null}, "trend_signal": 0, "fair_value": 2443.116664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0801, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3117.0, "high": 3397.0, "low": 3093.0, "close": 3215.25, "volume": 26359}, "trend_line": null, "activity_lines": {"activity_5": 3105.083333, "activity_10": 3069.518182, "activity_20": 2870.637381, "activity_30": null}, "trend_signal": 0, "fair_value": 2474.001997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.9789, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3245.0, "high": 3374.5, "low": 3070.0, "close": 3177.0, "volume": 26112}, "trend_line": null, "activity_lines": {"activity_5": 3138.383333, "activity_10": 3099.613636, "activity_20": 2922.282143, "activity_30": null}, "trend_signal": 0, "fair_value": 2501.040382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.1733, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3268.0, "high": 3466.5, "low": 3218.5, "close": 3320.5, "volume": 37038}, "trend_line": null, "activity_lines": {"activity_5": 3204.1, "activity_10": 3149.481818, "activity_20": 2980.920238, "activity_30": null}, "trend_signal": 0, "fair_value": 2531.390738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.5862, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3344.5, "high": 3841.0, "low": 3303.5, "close": 3754.0, "volume": 89223}, "trend_line": null, "activity_lines": {"activity_5": 3403.8, "activity_10": 3268.209091, "activity_20": 3074.079762, "activity_30": null}, "trend_signal": 0, "fair_value": 2575.055355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4314, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3855.0, "high": 4145.5, "low": 3721.0, "close": 3927.75, "volume": 103820}, "trend_line": null, "activity_lines": {"activity_5": 3612.366667, "activity_10": 3400.722727, "activity_20": 3175.563095, "activity_30": null}, "trend_signal": 0, "fair_value": 2621.699998, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.806223, "expectation": {"probability": 77.2798, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3931.0, "high": 4078.0, "low": 3769.5, "close": 4035.0, "volume": 100738}, "trend_line": 2668.809998, "activity_lines": {"activity_5": 3797.733333, "activity_10": 3538.427273, "activity_20": 3278.519048, "activity_30": 3022.071182}, "trend_signal": 1, "fair_value": 2668.809998, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.118992, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4027.5, "high": 4422.0, "low": 3890.0, "close": 4287.75, "volume": 108521}, "trend_line": 2746.891663, "activity_lines": {"activity_5": 4012.7, "activity_10": 3707.113636, "activity_20": 3396.571429, "activity_30": 3126.518924}, "trend_signal": 1, "fair_value": 2721.033869, "relative_strength": null, "rate_of_change": 2.9257108995587515, "market_dynamics": 1.242373, "expectation": {"probability": 75.4386, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4314.0, "high": 4859.5, "low": 4006.5, "close": 4147.5, "volume": 192786}, "trend_line": 2817.759998, "activity_lines": {"activity_5": 4106.866667, "activity_10": 3825.9, "activity_20": 3492.170238, "activity_30": 3216.880752}, "trend_signal": 1, "fair_value": 2765.610935, "relative_strength": null, "rate_of_change": 2.579946488410166, "market_dynamics": 1.264847, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4223.5, "high": 5575.859863, "low": 3866.0, "close": 5575.859863, "volume": 91032}, "trend_line": 2942.268661, "activity_lines": {"activity_5": 4622.019954, "activity_10": 4186.483611, "activity_20": 3715.447368, "activity_30": 3394.822679}, "trend_signal": 1, "fair_value": 2850.769994, "relative_strength": null, "rate_of_change": 4.418710716610865, "market_dynamics": 1.244794, "expectation": {"probability": 70.8934, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4262.5, "high": 4772.5, "low": 4013.5, "close": 4534.5, "volume": 70463}, "trend_line": 3039.535327, "activity_lines": {"activity_5": 4668.595963, "activity_10": 4311.227068, "activity_20": 3824.78494, "activity_30": 3497.547282}, "trend_signal": 1, "fair_value": 2900.291464, "relative_strength": null, "rate_of_change": 3.3058390380619285, "market_dynamics": 1.09414, "expectation": {"probability": 83.0065, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4545.0, "high": 4638.5, "low": 3707.5, "close": 3707.5, "volume": 97006}, "trend_line": 3105.398661, "activity_lines": {"activity_5": 4399.055306, "activity_10": 4258.497798, "activity_20": 3846.259417, "activity_30": 3540.641777}, "trend_signal": 1, "fair_value": 2923.354565, "relative_strength": null, "rate_of_change": 2.166888254758558, "market_dynamics": 0.810806, "expectation": {"probability": 70.9497, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4030.5, "high": 4162.5, "low": 3600.0, "close": 3864.0, "volume": 75211}, "trend_line": 3175.011995, "activity_lines": {"activity_5": 4203.514648, "activity_10": 4225.273073, "activity_20": 3878.154132, "activity_30": 3589.583798}, "trend_signal": 1, "fair_value": 2949.483605, "relative_strength": null, "rate_of_change": 2.241687512597265, "market_dynamics": 0.463825, "expectation": {"probability": 63.2558, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3810.5, "high": 3926.5, "low": 3380.5, "close": 3395.5, "volume": 37727}, "trend_line": 3224.861995, "activity_lines": {"activity_5": 3880.057324, "activity_10": 4094.375621, "activity_20": 3860.503609, "activity_30": 3603.808831}, "trend_signal": 1, "fair_value": 2961.538102, "relative_strength": null, "rate_of_change": 1.570072808496598, "market_dynamics": -0.029708, "expectation": {"probability": 65.4822, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3473.5, "high": 3841.5, "low": 3442.5, "close": 3732.5, "volume": 38342}, "trend_line": 3281.711995, "activity_lines": {"activity_5": 3719.066667, "activity_10": 4023.38726, "activity_20": 3871.982847, "activity_30": 3636.55967}, "trend_signal": 1, "fair_value": 2981.826573, "relative_strength": null, "rate_of_change": 1.762866134679351, "market_dynamics": -0.417081, "expectation": {"probability": 62.1924, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3741.5, "high": 4086.5, "low": 3600.0, "close": 3937.0, "volume": 44170}, "trend_line": 3343.211995, "activity_lines": {"activity_5": 3749.133333, "activity_10": 3989.971626, "activity_20": 3898.377562, "activity_30": 3678.836316}, "trend_signal": 1, "fair_value": 3006.3182, "relative_strength": null, "rate_of_change": 1.8740218548642016, "market_dynamics": -0.67197, "expectation": {"probability": 64.2706, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3954.0, "high": 4034.5, "low": 3759.0, "close": 3759.0, "volume": 35596}, "trend_line": 3396.836995, "activity_lines": {"activity_5": 3759.7, "activity_10": 3924.024174, "activity_20": 3904.02823, "activity_30": 3705.661348}, "trend_signal": 1, "fair_value": 3025.135245, "relative_strength": null, "rate_of_change": 1.6039963986788697, "market_dynamics": -0.883283, "expectation": {"probability": 67.6364, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3795.0, "high": 3908.5, "low": 3513.5, "close": 3827.0, "volume": 38280}, "trend_line": 3445.153662, "activity_lines": {"activity_5": 3789.5, "activity_10": 3875.45854, "activity_20": 3913.547945, "activity_30": 3733.4138}, "trend_signal": 1, "fair_value": 3044.692922, "relative_strength": null, "rate_of_change": 1.4224016951982135, "market_dynamics": -0.921064, "expectation": {"probability": 62.6168, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3858.0, "high": 3931.5, "low": 3780.0, "close": 3838.5, "volume": 19778}, "trend_line": 3493.345329, "activity_lines": {"activity_5": 3825.6, "activity_10": 3837.361088, "activity_20": 3919.966469, "activity_30": 3758.790983}, "trend_signal": 1, "fair_value": 3063.59309, "relative_strength": null, "rate_of_change": 1.3988248922407587, "market_dynamics": -0.942201, "expectation": {"probability": 64.3494, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3843.0, "high": 4002.0, "low": 3701.0, "close": 3965.0, "volume": 24084}, "trend_line": 3542.986995, "activity_lines": {"activity_5": 3874.333333, "activity_10": 3827.881818, "activity_20": 3935.214755, "activity_30": 3789.220317}, "trend_signal": 1, "fair_value": 3084.556042, "relative_strength": null, "rate_of_change": 1.4210351775960934, "market_dynamics": -0.961087, "expectation": {"probability": 66.2162, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4129.0, "high": 4518.5, "low": 4075.0, "close": 4349.5, "volume": 95141}, "trend_line": 3600.528662, "activity_lines": {"activity_5": 4035.733333, "activity_10": 3917.6, "activity_20": 3982.573756, "activity_30": 3841.253414}, "trend_signal": 1, "fair_value": 3113.304768, "relative_strength": null, "rate_of_change": 1.6241004294174657, "market_dynamics": -0.787139, "expectation": {"probability": 67.8973, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4350.5, "high": 4763.5, "low": 4240.5, "close": 4696.5, "volume": 71194}, "trend_line": 3664.886995, "activity_lines": {"activity_5": 4285.3, "activity_10": 4073.772727, "activity_20": 4056.761328, "activity_30": 3911.961242}, "trend_signal": 1, "fair_value": 3148.486884, "relative_strength": null, "rate_of_change": 1.787468981409255, "market_dynamics": -0.567559, "expectation": {"probability": 69.419, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4763.5, "high": 5185.0, "low": 4587.5, "close": 4941.5, "volume": 111805}, "trend_line": 3735.286995, "activity_lines": {"activity_5": 4554.033333, "activity_10": 4256.509091, "activity_20": 4147.228662, "activity_30": 3994.323371}, "trend_signal": 1, "fair_value": 3187.46543, "relative_strength": null, "rate_of_change": 1.9209323533316773, "market_dynamics": -0.167703, "expectation": {"probability": 70.8029, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5010.0, "high": 5355.0, "low": 4740.0, "close": 4907.5, "volume": 155817}, "trend_line": 3806.445329, "activity_lines": {"activity_5": 4737.133333, "activity_10": 4413.472727, "activity_20": 4226.05552, "activity_30": 4069.950017}, "trend_signal": 1, "fair_value": 3224.06191, "relative_strength": null, "rate_of_change": 1.9050298971739439, "market_dynamics": 0.170498, "expectation": {"probability": 72.103, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4565.0, "high": 5050.0, "low": 4284.5, "close": 4466.25, "volume": 105481}, "trend_line": 3862.828662, "activity_lines": {"activity_5": 4701.883333, "activity_10": 4462.718182, "activity_20": 4255.301425, "activity_30": 4112.51806}, "trend_signal": 1, "fair_value": 3249.940829, "relative_strength": null, "rate_of_change": 1.481259498735855, "market_dynamics": 0.314415, "expectation": {"probability": 68.9938, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4662.0, "high": 4900.5, "low": 4462.5, "close": 4667.75, "volume": 72404}, "trend_line": 3913.728662, "activity_lines": {"activity_5": 4700.383333, "activity_10": 4535.259091, "activity_20": 4300.34614, "activity_30": 4164.448469}, "trend_signal": 1, "fair_value": 3278.87571, "relative_strength": null, "rate_of_change": 1.3176872301047478, "market_dynamics": 0.474505, "expectation": {"probability": 65.0066, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4708.0, "high": 5104.0, "low": 4511.5, "close": 4966.0, "volume": 46294}, "trend_line": 3972.211995, "activity_lines": {"activity_5": 4777.083333, "activity_10": 4648.740909, "activity_20": 4370.271808, "activity_30": 4232.336942}, "trend_signal": 1, "fair_value": 3312.618196, "relative_strength": null, "rate_of_change": 1.494312407700586, "market_dynamics": 0.473484, "expectation": {"probability": 66.1597, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4948.0, "high": 5216.0, "low": 4760.0, "close": 4969.5, "volume": 71202}, "trend_line": 4039.670329, "activity_lines": {"activity_5": 4836.983333, "activity_10": 4740.913636, "activity_20": 4436.097475, "activity_30": 4296.678104}, "trend_signal": 1, "fair_value": 3345.106074, "relative_strength": null, "rate_of_change": 1.6982561375101008, "market_dynamics": 0.551643, "expectation": {"probability": 67.439, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5016.0, "high": 5173.0, "low": 4567.0, "close": 4663.0, "volume": 77470}, "trend_line": 4089.678662, "activity_lines": {"activity_5": 4792.85, "activity_10": 4756.586364, "activity_20": 4469.486237, "activity_30": 4336.892921}, "trend_signal": 1, "fair_value": 3370.450188, "relative_strength": 27.287592, "rate_of_change": 1.2379310420704326, "market_dynamics": 0.581902, "expectation": {"probability": 65.493, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4448.0, "high": 4866.0, "low": 4327.0, "close": 4622.0, "volume": 77618}, "trend_line": 4143.136995, "activity_lines": {"activity_5": 4751.35, "activity_10": 4749.813636, "activity_20": 4496.515476, "activity_30": 4371.236234}, "trend_signal": 1, "fair_value": 3394.064336, "relative_strength": 24.940269, "rate_of_change": 1.3071524053153114, "market_dynamics": 0.506197, "expectation": {"probability": 62.4161, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4633.0, "high": 4659.5, "low": 4200.5, "close": 4265.25, "volume": 59979}, "trend_line": 4183.861995, "activity_lines": {"activity_5": 4580.55, "activity_10": 4666.231818, "activity_20": 4494.110714, "activity_30": 4379.114492}, "trend_signal": 1, "fair_value": 3410.197404, "relative_strength": 18.047019, "rate_of_change": 0.9829508425414826, "market_dynamics": 0.290785, "expectation": {"probability": 58.3682, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4104.5, "high": 4583.5, "low": 4031.0, "close": 4330.75, "volume": 57427}, "trend_line": 4221.045329, "activity_lines": {"activity_5": 4458.416667, "activity_10": 4596.090909, "activity_20": 4499.22619, "activity_30": 4388.591137}, "trend_signal": 1, "fair_value": 3426.934723, "relative_strength": 17.888301, "rate_of_change": 0.8887323254073866, "market_dynamics": 0.002965, "expectation": {"probability": 56.6004, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4384.0, "high": 4656.0, "low": 4230.0, "close": 4479.75, "volume": 40110}, "trend_line": 4264.470329, "activity_lines": {"activity_5": 4428.3, "activity_10": 4559.690909, "activity_20": 4515.564286, "activity_30": 4405.281761}, "trend_signal": 1, "fair_value": 3445.734996, "relative_strength": 15.092754, "rate_of_change": 1.0287736002656933, "market_dynamics": -0.233975, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4378.0, "high": 4786.0, "low": 4328.5, "close": 4625.5, "volume": 65142}, "trend_line": 4307.970329, "activity_lines": {"activity_5": 4479.416667, "activity_10": 4558.186364, "activity_20": 4542.85119, "activity_30": 4428.573998}, "trend_signal": 1, "fair_value": 3466.432628, "relative_strength": 15.690599, "rate_of_change": 1.0200563409758925, "market_dynamics": -0.395995, "expectation": {"probability": 62.8975, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4523.5, "high": 5110.0, "low": 4463.5, "close": 4928.5, "volume": 90847}, "trend_line": 4347.120329, "activity_lines": {"activity_5": 4634.033333, "activity_10": 4616.9, "activity_20": 4593.138095, "activity_30": 4468.608171}, "trend_signal": 1, "fair_value": 3491.640686, "relative_strength": 20.967482, "rate_of_change": 0.9087806324118382, "market_dynamics": -0.346085, "expectation": {"probability": 64.8241, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4805.0, "high": 5078.0, "low": 4719.5, "close": 4854.75, "volume": 78765}, "trend_line": 4378.020329, "activity_lines": {"activity_5": 4743.633333, "activity_10": 4653.8, "activity_20": 4630.705952, "activity_30": 4501.358472}, "trend_signal": 1, "fair_value": 3514.744234, "relative_strength": 20.995322, "rate_of_change": 0.7108153826307309, "market_dynamics": -0.34401, "expectation": {"probability": 65.9864, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4860.0, "high": 4954.0, "low": 4564.0, "close": 4750.25, "volume": 59898}, "trend_line": 4401.861995, "activity_lines": {"activity_5": 4779.1, "activity_10": 4668.3, "activity_20": 4653.95119, "activity_30": 4525.373289}, "trend_signal": 1, "fair_value": 3535.335997, "relative_strength": 17.266239, "rate_of_change": 0.544576411444988, "market_dynamics": -0.390402, "expectation": {"probability": 63.1922, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4818.5, "high": 5050.0, "low": 4699.0, "close": 4730.5, "volume": 91604}, "trend_line": 4416.620329, "activity_lines": {"activity_5": 4780.016667, "activity_10": 4683.131818, "activity_20": 4670.595238, "activity_30": 4546.575741}, "trend_signal": 1, "fair_value": 3554.928849, "relative_strength": 17.017781, "rate_of_change": 0.3352747999997238, "market_dynamics": -0.370368, "expectation": {"probability": 60.155, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4708.5, "high": 4930.5, "low": 4411.0, "close": 4449.0, "volume": 97314}, "trend_line": 4426.670329, "activity_lines": {"activity_5": 4670.383333, "activity_10": 4651.127273, "activity_20": 4656.127381, "activity_30": 4548.664752}, "trend_signal": 1, "fair_value": 3569.349351, "relative_strength": 9.455426, "rate_of_change": 0.22754955715821668, "market_dynamics": -0.430639, "expectation": {"probability": 57.3964, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4405.5, "high": 4503.5, "low": 4112.5, "close": 4331.0, "volume": 84636}, "trend_line": 4385.175, "activity_lines": {"activity_5": 4533.183333, "activity_10": 4601.559091, "activity_20": 4627.514286, "activity_30": 4542.492473}, "trend_signal": 1, "fair_value": 3581.439044, "relative_strength": 3.092833, "rate_of_change": -0.9373937048836736, "market_dynamics": -0.489216, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4447.0, "high": 4570.5, "low": 4255.5, "close": 4391.5, "volume": 63006}, "trend_line": 4380.408333, "activity_lines": {"activity_5": 4455.983333, "activity_10": 4568.281818, "activity_20": 4602.920238, "activity_30": 4542.900538}, "trend_signal": 1, "fair_value": 3594.096247, "relative_strength": 4.359746, "rate_of_change": -0.10869958439514661, "market_dynamics": -0.551811, "expectation": {"probability": 54.7837, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fda4d340-754f-499b-9004-f0c5b9b5da81/", "share_image": "https://sharemaestro.com/terminal/fda4d340-754f-499b-9004-f0c5b9b5da81/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}