{"ticker": {"uuid": "fda4dd9f-ef19-4fd1-aab7-73a69c5dd5dc", "symbol": "7538", "name": "Daisui Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7538 fell 9.08%, moving from 417.97 to 380.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -21.84 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is positive at 55.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "380.00"}, {"label": "12-Week Change", "value": "-9.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.84"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 400.0, "high": 400.0, "low": 365.0, "close": 380.0, "volume": 41200}, "trend_line": 383.69827, "activity_lines": {"activity_5": 385.466667, "activity_10": 386.927273, "activity_20": 396.520693, "activity_30": 393.008239}, "trend_signal": 1, "fair_value": 321.34384, "relative_strength": -21.841774, "rate_of_change": 0.3033121003570062, "market_dynamics": -0.836675, "expectation": {"probability": 55.8504, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 279.800917, "high": 287.38876, "low": 274.11005, "close": 280.74942, "volume": 157700}, "trend_line": 250.724311, "activity_lines": {"activity_5": 295.798584, "activity_10": 282.784322, "activity_20": 267.053594, "activity_30": 259.544495}, "trend_signal": 1, "fair_value": 226.243219, "relative_strength": 0.801419, "rate_of_change": 0.6548539087481356, "market_dynamics": 0.964902, "expectation": {"probability": 40.5263, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 280.749403, "high": 283.594836, "low": 266.522208, "close": 272.213074, "volume": 231500}, "trend_line": 251.946831, "activity_lines": {"activity_5": 286.693188, "activity_10": 283.111972, "activity_20": 268.456758, "activity_30": 260.930867}, "trend_signal": 1, "fair_value": 226.66381, "relative_strength": -6.323613, "rate_of_change": 0.48759531739225836, "market_dynamics": 0.553808, "expectation": {"probability": 43.5502, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 272.213121, "high": 281.697899, "low": 269.367641, "close": 272.213074, "volume": 187000}, "trend_line": 253.200384, "activity_lines": {"activity_5": 276.133462, "activity_10": 282.8188, "activity_20": 269.742908, "activity_30": 262.238366}, "trend_signal": 1, "fair_value": 227.101676, "relative_strength": -3.631003, "rate_of_change": 0.49754664308518765, "market_dynamics": 0.296508, "expectation": {"probability": 41.1837, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 273.161551, "high": 275.058507, "low": 267.470729, "close": 272.213074, "volume": 53200}, "trend_line": 254.453936, "activity_lines": {"activity_5": 273.730646, "activity_10": 281.973788, "activity_20": 270.898745, "activity_30": 263.464992}, "trend_signal": 1, "fair_value": 227.568332, "relative_strength": -4.695834, "rate_of_change": 0.49508297744129204, "market_dynamics": 0.171406, "expectation": {"probability": 41.357, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 271.264648, "high": 273.161604, "low": 266.522212, "close": 268.419189, "volume": 76300}, "trend_line": 255.518961, "activity_lines": {"activity_5": 271.517535, "activity_10": 279.887137, "activity_20": 271.527481, "activity_30": 264.365976}, "trend_signal": 1, "fair_value": 227.999153, "relative_strength": -3.656147, "rate_of_change": 0.4185531639801365, "market_dynamics": 0.056354, "expectation": {"probability": 42.4749, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 268.419189, "high": 331.967211, "low": 266.522234, "close": 291.182648, "volume": 1834800}, "trend_line": 257.342768, "activity_lines": {"activity_5": 277.524563, "activity_10": 281.473682, "activity_20": 274.185317, "activity_30": 266.666859}, "trend_signal": 1, "fair_value": 228.575893, "relative_strength": 4.361917, "rate_of_change": 0.7137658171676693, "market_dynamics": 0.088626, "expectation": {"probability": 39.9421, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 292.131165, "high": 293.079642, "low": 278.852438, "close": 284.543304, "volume": 171400}, "trend_line": 259.007328, "activity_lines": {"activity_5": 280.622927, "activity_10": 280.95633, "activity_20": 275.968025, "activity_30": 268.421732}, "trend_signal": 1, "fair_value": 229.115831, "relative_strength": 2.073788, "rate_of_change": 0.6468260262126327, "market_dynamics": 0.058538, "expectation": {"probability": 40.958, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 285.491778, "high": 289.285688, "low": 282.646371, "close": 283.594849, "volume": 67900}, "trend_line": 260.485111, "activity_lines": {"activity_5": 282.583124, "activity_10": 279.645711, "activity_20": 277.475808, "activity_30": 270.008024}, "trend_signal": 1, "fair_value": 229.655447, "relative_strength": 0.189613, "rate_of_change": 0.5705564438702078, "market_dynamics": 0.026674, "expectation": {"probability": 40.5664, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 288.337237, "high": 298.770465, "low": 276.007001, "close": 287.388733, "volume": 224700}, "trend_line": 262.120389, "activity_lines": {"activity_5": 285.049164, "activity_10": 281.042559, "activity_20": 279.187, "activity_30": 271.743741}, "trend_signal": 1, "fair_value": 230.190593, "relative_strength": 3.110428, "rate_of_change": 0.6277817544819179, "market_dynamics": 0.015949, "expectation": {"probability": 39.8089, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 282.646349, "high": 287.388756, "low": 276.955483, "close": 287.388733, "volume": 77500}, "trend_line": 263.786698, "activity_lines": {"activity_5": 286.503493, "activity_10": 282.560123, "activity_20": 280.717779, "activity_30": 273.373957}, "trend_signal": 1, "fair_value": 230.725739, "relative_strength": 2.008889, "rate_of_change": 0.635703695678558, "market_dynamics": -0.120183, "expectation": {"probability": 41.8521, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 279.800934, "high": 284.543323, "low": 278.852448, "close": 278.852448, "volume": 103100}, "trend_line": 264.920205, "activity_lines": {"activity_5": 283.847758, "activity_10": 282.353185, "activity_20": 281.250734, "activity_30": 274.345941}, "trend_signal": 1, "fair_value": 231.229197, "relative_strength": 1.93977, "rate_of_change": 0.4297058982102307, "market_dynamics": -0.223778, "expectation": {"probability": 43.5218, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 278.852465, "high": 285.491826, "low": 278.852465, "close": 281.697876, "volume": 68500}, "trend_line": 266.055462, "activity_lines": {"activity_5": 282.962512, "activity_10": 282.698087, "activity_20": 281.878536, "activity_30": 275.428371}, "trend_signal": 1, "fair_value": 231.768169, "relative_strength": 2.172298, "rate_of_change": 0.4285279033360129, "market_dynamics": -0.376659, "expectation": {"probability": 39.3562, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 281.697915, "high": 315.843091, "low": 280.749437, "close": 287.388733, "volume": 335000}, "trend_line": 267.473511, "activity_lines": {"activity_5": 284.163914, "activity_10": 283.90524, "activity_20": 282.840562, "activity_30": 276.804711}, "trend_signal": 1, "fair_value": 232.303315, "relative_strength": 0.62557, "rate_of_change": 0.5329899974013675, "market_dynamics": -0.367148, "expectation": {"probability": 39.7938, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 285.491778, "high": 294.976558, "low": 285.491778, "close": 291.182648, "volume": 84800}, "trend_line": 269.266285, "activity_lines": {"activity_5": 286.377029, "activity_10": 285.526274, "activity_20": 283.947119, "activity_30": 278.334333}, "trend_signal": 1, "fair_value": 232.799442, "relative_strength": 2.066006, "rate_of_change": 0.670262260100967, "market_dynamics": -0.233848, "expectation": {"probability": 40.3165, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 294.028081, "high": 301.615898, "low": 284.5433, "close": 285.491821, "volume": 86300}, "trend_line": 270.8073, "activity_lines": {"activity_5": 286.440273, "activity_10": 285.767711, "activity_20": 284.276831, "activity_30": 279.381142}, "trend_signal": 1, "fair_value": 233.270605, "relative_strength": -2.780269, "rate_of_change": 0.5723015044382611, "market_dynamics": -0.145714, "expectation": {"probability": 45.9198, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 287.388759, "high": 297.822026, "low": 284.543308, "close": 288.337219, "volume": 63600}, "trend_line": 272.412128, "activity_lines": {"activity_5": 287.578444, "activity_10": 286.216082, "activity_20": 284.674289, "activity_30": 280.512104}, "trend_signal": 1, "fair_value": 233.754249, "relative_strength": 1.473279, "rate_of_change": 0.5926088403082184, "market_dynamics": 0.074161, "expectation": {"probability": 40.6838, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 288.337258, "high": 293.079599, "low": 285.491821, "close": 287.388733, "volume": 33800}, "trend_line": 273.799146, "activity_lines": {"activity_5": 287.768136, "activity_10": 286.543736, "activity_20": 284.760103, "activity_30": 281.478337}, "trend_signal": 1, "fair_value": 234.237572, "relative_strength": 2.753169, "rate_of_change": 0.5091616185311734, "market_dynamics": 0.09043, "expectation": {"probability": 41.74, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 287.388742, "high": 288.337219, "low": 279.800916, "close": 282.646393, "volume": 125300}, "trend_line": 274.872922, "activity_lines": {"activity_5": 285.997656, "activity_10": 285.957411, "activity_20": 284.21812, "activity_30": 282.049127}, "trend_signal": 1, "fair_value": 234.730802, "relative_strength": 3.655988, "rate_of_change": 0.39217653366968847, "market_dynamics": -0.094473, "expectation": {"probability": 43.8102, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 285.491787, "high": 285.491821, "low": 279.800954, "close": 281.697876, "volume": 22300}, "trend_line": 275.946114, "activity_lines": {"activity_5": 284.227161, "activity_10": 285.215874, "activity_20": 284.118755, "activity_30": 282.489446}, "trend_signal": 1, "fair_value": 235.194919, "relative_strength": -1.024856, "rate_of_change": 0.39043205572646617, "market_dynamics": -0.232954, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 280.74942, "high": 286.440304, "low": 279.800942, "close": 280.74942, "volume": 27500}, "trend_line": 277.018723, "activity_lines": {"activity_5": 282.772831, "activity_10": 284.405359, "activity_20": 283.987777, "activity_30": 282.799337}, "trend_signal": 1, "fair_value": 235.641441, "relative_strength": 1.872871, "rate_of_change": 0.38870233918206215, "market_dynamics": -0.537802, "expectation": {"probability": 42.968, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 280.74942, "high": 284.543331, "low": 279.800934, "close": 279.800934, "volume": 37800}, "trend_line": 278.28336, "activity_lines": {"activity_5": 281.3185, "activity_10": 283.543108, "activity_20": 283.752917, "activity_30": 282.978835}, "trend_signal": 1, "fair_value": 236.133705, "relative_strength": 2.299396, "rate_of_change": 0.4565167965199209, "market_dynamics": -0.772315, "expectation": {"probability": 42.8379, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 279.800942, "high": 284.543326, "low": 279.800942, "close": 283.594849, "volume": 29200}, "trend_line": 279.800924, "activity_lines": {"activity_5": 281.697892, "activity_10": 283.353414, "activity_20": 283.883899, "activity_30": 283.321511}, "trend_signal": 1, "fair_value": 236.650289, "relative_strength": 0.566889, "rate_of_change": 0.5453304861634533, "market_dynamics": -0.843337, "expectation": {"probability": 39.4573, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 286.440281, "high": 318.688539, "low": 283.594861, "close": 287.388733, "volume": 220700}, "trend_line": 281.318488, "activity_lines": {"activity_5": 283.594839, "activity_10": 283.819027, "activity_20": 284.322004, "activity_30": 283.811047}, "trend_signal": 1, "fair_value": 237.179676, "relative_strength": -0.15767, "rate_of_change": 0.5423727621428416, "market_dynamics": -0.793444, "expectation": {"probability": 43.1222, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 288.337211, "high": 294.028085, "low": 284.543308, "close": 288.337219, "volume": 61000}, "trend_line": 282.867667, "activity_lines": {"activity_5": 285.491791, "activity_10": 284.457092, "activity_20": 284.778177, "activity_30": 284.263869}, "trend_signal": 1, "fair_value": 237.743934, "relative_strength": -2.891956, "rate_of_change": 0.5506851010801611, "market_dynamics": -0.649351, "expectation": {"probability": 43.8939, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 288.337263, "high": 295.925036, "low": 284.543343, "close": 291.182648, "volume": 39600}, "trend_line": 284.480079, "activity_lines": {"activity_5": 287.894596, "activity_10": 285.664242, "activity_20": 285.42856, "activity_30": 284.800319}, "trend_signal": 1, "fair_value": 238.274609, "relative_strength": -2.128902, "rate_of_change": 0.5700234378501825, "market_dynamics": -0.426958, "expectation": {"probability": 44.3983, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 292.131143, "high": 294.976576, "low": 288.337215, "close": 291.182648, "volume": 33100}, "trend_line": 286.124106, "activity_lines": {"activity_5": 289.601854, "activity_10": 286.767923, "activity_20": 285.970547, "activity_30": 285.232743}, "trend_signal": 0, "fair_value": 238.764978, "relative_strength": -1.617365, "rate_of_change": 0.5779058434527481, "market_dynamics": -0.278094, "expectation": {"probability": 48.2828, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 289.285697, "high": 290.234175, "low": 284.5433, "close": 288.337219, "volume": 38100}, "trend_line": 287.388743, "activity_lines": {"activity_5": 289.601853, "activity_10": 287.302519, "activity_20": 286.24154, "activity_30": 285.375525}, "trend_signal": 0, "fair_value": 239.288929, "relative_strength": 0.711191, "rate_of_change": 0.44198897383361097, "market_dynamics": -0.317354, "expectation": {"probability": 45.0215, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 288.337211, "high": 289.285741, "low": 283.594827, "close": 285.491821, "volume": 33800}, "trend_line": 283.752912, "activity_lines": {"activity_5": 288.337229, "activity_10": 287.302524, "activity_20": 286.223477, "activity_30": 285.253142}, "trend_signal": 1, "fair_value": 239.788883, "relative_strength": -2.301473, "rate_of_change": -1.2651264492986756, "market_dynamics": -0.443901, "expectation": {"probability": 44.7433, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 285.491782, "high": 287.388742, "low": 281.697871, "close": 284.543304, "volume": 37700}, "trend_line": 283.436753, "activity_lines": {"activity_5": 286.882894, "activity_10": 287.078336, "activity_20": 286.106045, "activity_30": 285.304135}, "trend_signal": 1, "fair_value": 240.288514, "relative_strength": -3.132328, "rate_of_change": -0.11142053054946995, "market_dynamics": -0.630241, "expectation": {"probability": 44.7746, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 284.543326, "high": 287.388785, "low": 282.646349, "close": 286.440308, "volume": 34500}, "trend_line": 283.721298, "activity_lines": {"activity_5": 286.31382, "activity_10": 287.147323, "activity_20": 286.18283, "activity_30": 285.497913}, "trend_signal": 1, "fair_value": 240.800306, "relative_strength": -3.218423, "rate_of_change": 0.10039100327965585, "market_dynamics": -0.774471, "expectation": {"probability": 43.9092, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 286.440255, "high": 289.285736, "low": 286.440255, "close": 289.285736, "volume": 10200}, "trend_line": 284.005842, "activity_lines": {"activity_5": 287.009379, "activity_10": 287.63019, "activity_20": 286.535125, "activity_30": 285.856909}, "trend_signal": 1, "fair_value": 241.35337, "relative_strength": -1.894468, "rate_of_change": 0.10028996836183324, "market_dynamics": -0.698216, "expectation": {"probability": 44.7423, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 289.285741, "high": 291.182697, "low": 285.49183, "close": 288.337219, "volume": 37300}, "trend_line": 284.543314, "activity_lines": {"activity_5": 287.515226, "activity_10": 287.768148, "activity_20": 286.747402, "activity_30": 286.136353}, "trend_signal": 1, "fair_value": 241.860047, "relative_strength": -8.064991, "rate_of_change": 0.18924681133849233, "market_dynamics": -0.442509, "expectation": {"probability": 45.6657, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 288.337219, "high": 300.66745, "low": 288.337219, "close": 300.66745, "volume": 31900}, "trend_line": 285.491793, "activity_lines": {"activity_5": 292.13115, "activity_10": 290.061741, "activity_20": 288.102371, "activity_30": 287.17662}, "trend_signal": 1, "fair_value": 242.416973, "relative_strength": -4.984575, "rate_of_change": 0.33333378551989573, "market_dynamics": -0.010378, "expectation": {"probability": 43.9466, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 300.667428, "high": 301.615906, "low": 294.028093, "close": 296.873535, "volume": 33300}, "trend_line": 286.313808, "activity_lines": {"activity_5": 294.470727, "activity_10": 291.424101, "activity_20": 289.032783, "activity_30": 287.910926}, "trend_signal": 1, "fair_value": 242.932305, "relative_strength": -5.473825, "rate_of_change": 0.2879294677308016, "market_dynamics": 0.368041, "expectation": {"probability": 42.8159, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 299.718955, "high": 311.100678, "low": 294.976566, "close": 303.512878, "volume": 46400}, "trend_line": 287.483598, "activity_lines": {"activity_5": 298.201404, "activity_10": 293.838408, "activity_20": 290.568414, "activity_30": 289.020543}, "trend_signal": 1, "fair_value": 243.501714, "relative_strength": -4.341437, "rate_of_change": 0.40856918783322443, "market_dynamics": 0.739919, "expectation": {"probability": 41.0166, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 301.615918, "high": 321.533962, "low": 301.615918, "close": 304.461365, "volume": 135500}, "trend_line": 287.926222, "activity_lines": {"activity_5": 301.110071, "activity_10": 296.200981, "activity_20": 292.108562, "activity_30": 290.115883}, "trend_signal": 1, "fair_value": 244.071444, "relative_strength": -5.89783, "rate_of_change": 0.15396495768082863, "market_dynamics": 1.103224, "expectation": {"probability": 40.9123, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 309.203723, "high": 312.049191, "low": 294.976566, "close": 308.25528, "volume": 74200}, "trend_line": 288.716621, "activity_lines": {"activity_5": 304.271668, "activity_10": 299.011926, "activity_20": 293.933254, "activity_30": 291.427435}, "trend_signal": 1, "fair_value": 244.602155, "relative_strength": -8.522971, "rate_of_change": 0.27451442057263525, "market_dynamics": 1.242995, "expectation": {"probability": 41.0891, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 308.255254, "high": 312.049186, "low": 303.512886, "close": 311.100708, "volume": 44700}, "trend_line": 289.633483, "activity_lines": {"activity_5": 307.05387, "activity_10": 301.978075, "activity_20": 295.929575, "activity_30": 292.87157}, "trend_signal": 1, "fair_value": 245.156864, "relative_strength": -8.963915, "rate_of_change": 0.31756467529454685, "market_dynamics": 1.362859, "expectation": {"probability": 42.1108, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 310.152223, "high": 311.1007, "low": 293.079607, "close": 303.512878, "volume": 133200}, "trend_line": 290.170954, "activity_lines": {"activity_5": 306.611245, "activity_10": 303.099002, "activity_20": 297.067748, "activity_30": 293.767014}, "trend_signal": 1, "fair_value": 245.697482, "relative_strength": -12.76208, "rate_of_change": 0.1855693597414572, "market_dynamics": 1.299974, "expectation": {"probability": 44.755, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 304.46136, "high": 312.049191, "low": 304.46136, "close": 311.100708, "volume": 36400}, "trend_line": 290.961354, "activity_lines": {"activity_5": 308.255273, "activity_10": 305.254634, "activity_20": 298.824691, "activity_30": 295.117321}, "trend_signal": 1, "fair_value": 246.240675, "relative_strength": -9.870515, "rate_of_change": 0.2723911504939867, "market_dynamics": 1.15816, "expectation": {"probability": 42.0366, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 308.255271, "high": 316.791556, "low": 303.512882, "close": 315.843079, "volume": 46700}, "trend_line": 292.194375, "activity_lines": {"activity_5": 310.974237, "activity_10": 307.824143, "activity_20": 300.888759, "activity_30": 296.722594}, "trend_signal": 1, "fair_value": 246.791235, "relative_strength": -5.975526, "rate_of_change": 0.42377483574674596, "market_dynamics": 1.080893, "expectation": {"probability": 41.9343, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 316.791574, "high": 322.482444, "low": 312.997662, "close": 319.636963, "volume": 59300}, "trend_line": 293.459011, "activity_lines": {"activity_5": 314.199048, "activity_10": 310.600589, "activity_20": 303.142519, "activity_30": 298.493083}, "trend_signal": 1, "fair_value": 247.343083, "relative_strength": -9.669034, "rate_of_change": 0.4328064152501211, "market_dynamics": 1.110647, "expectation": {"probability": 42.1108, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 322.4824, "high": 327.224833, "low": 305.103169, "close": 318.620361, "volume": 142700}, "trend_line": 294.500065, "activity_lines": {"activity_5": 316.326213, "activity_10": 312.623112, "activity_20": 305.127831, "activity_30": 300.116396}, "trend_signal": 1, "fair_value": 247.963966, "relative_strength": -8.650032, "rate_of_change": 0.3547527801080305, "market_dynamics": 1.26974, "expectation": {"probability": 44.9365, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 312.827263, "high": 328.275523, "low": 309.930714, "close": 309.930725, "volume": 68900}, "trend_line": 295.125001, "activity_lines": {"activity_5": 315.055522, "activity_10": 312.739285, "activity_20": 306.136837, "activity_30": 301.111923}, "trend_signal": 1, "fair_value": 248.552643, "relative_strength": -7.858419, "rate_of_change": 0.21220233007418557, "market_dynamics": 1.163019, "expectation": {"probability": 45.0182, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 309.930712, "high": 327.310033, "low": 309.930712, "close": 318.620361, "volume": 28100}, "trend_line": 296.229286, "activity_lines": {"activity_5": 316.25352, "activity_10": 314.197988, "activity_20": 307.8706, "activity_30": 302.627752}, "trend_signal": 1, "fair_value": 249.202896, "relative_strength": -6.459781, "rate_of_change": 0.3741753481603561, "market_dynamics": 1.045325, "expectation": {"probability": 43.0531, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 322.48246, "high": 322.48246, "low": 308.965199, "close": 310.89624, "volume": 30900}, "trend_line": 296.981253, "activity_lines": {"activity_5": 314.3755, "activity_10": 313.977624, "activity_20": 308.738078, "activity_30": 303.574008}, "trend_signal": 1, "fair_value": 249.768392, "relative_strength": -2.66463, "rate_of_change": 0.2538462723094769, "market_dynamics": 0.672553, "expectation": {"probability": 44.9365, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 311.861754, "high": 326.344484, "low": 310.896238, "close": 325.378967, "volume": 25700}, "trend_line": 298.247594, "activity_lines": {"activity_5": 317.654846, "activity_10": 316.273485, "activity_20": 310.890988, "activity_30": 305.406118}, "trend_signal": 1, "fair_value": 250.456096, "relative_strength": -0.493206, "rate_of_change": 0.42640435623726436, "market_dynamics": 0.429498, "expectation": {"probability": 43.0531, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 330.206578, "high": 330.206578, "low": 318.62036, "close": 321.516907, "volume": 23600}, "trend_line": 299.543278, "activity_lines": {"activity_5": 319.264038, "activity_10": 317.555814, "activity_20": 312.499694, "activity_30": 306.907364}, "trend_signal": 1, "fair_value": 251.095546, "relative_strength": -2.473893, "rate_of_change": 0.4344323394608824, "market_dynamics": 0.421254, "expectation": {"probability": 45.0362, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 323.447935, "high": 330.206548, "low": 320.551417, "close": 324.413483, "volume": 74200}, "trend_line": 300.967132, "activity_lines": {"activity_5": 321.645652, "activity_10": 319.175407, "activity_20": 314.212717, "activity_30": 308.511893}, "trend_signal": 1, "fair_value": 251.782935, "relative_strength": -1.569823, "rate_of_change": 0.4753416633171804, "market_dynamics": 0.433422, "expectation": {"probability": 43.0775, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 325.37899, "high": 332.137604, "low": 308.965208, "close": 310.89624, "volume": 79900}, "trend_line": 301.972026, "activity_lines": {"activity_5": 318.556002, "activity_10": 317.957309, "activity_20": 314.448524, "activity_30": 309.152481}, "trend_signal": 1, "fair_value": 252.38955, "relative_strength": -6.024316, "rate_of_change": 0.33388828651230784, "market_dynamics": 0.339503, "expectation": {"probability": 45.8951, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 307.999718, "high": 318.620398, "low": 307.999718, "close": 310.89624, "volume": 78500}, "trend_line": 303.008536, "activity_lines": {"activity_5": 315.981293, "activity_10": 316.742929, "activity_20": 314.567875, "activity_30": 309.728237}, "trend_signal": 1, "fair_value": 252.955045, "relative_strength": -5.368049, "rate_of_change": 0.34324702646461835, "market_dynamics": 0.025519, "expectation": {"probability": 43.5709, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 309.930751, "high": 317.654852, "low": 308.965208, "close": 310.89624, "volume": 26200}, "trend_line": 303.918582, "activity_lines": {"activity_5": 313.406584, "activity_10": 315.618491, "activity_20": 314.584319, "activity_30": 310.237121}, "trend_signal": 1, "fair_value": 253.52054, "relative_strength": -4.82019, "rate_of_change": 0.300336753549419, "market_dynamics": -0.345249, "expectation": {"probability": 45.8806, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 311.861754, "high": 314.758333, "low": 309.930723, "close": 310.89624, "volume": 11900}, "trend_line": 304.702166, "activity_lines": {"activity_5": 311.79739, "activity_10": 314.652975, "activity_20": 314.493339, "activity_30": 310.687292}, "trend_signal": 1, "fair_value": 254.097783, "relative_strength": -5.159715, "rate_of_change": 0.25782694656030014, "market_dynamics": -0.771106, "expectation": {"probability": 46.0695, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 309.930722, "high": 313.792816, "low": 308.965209, "close": 309.930725, "volume": 31500}, "trend_line": 305.421949, "activity_lines": {"activity_5": 310.574402, "activity_10": 313.65235, "activity_20": 314.261697, "activity_30": 311.024619}, "trend_signal": 1, "fair_value": 254.651215, "relative_strength": -5.75294, "rate_of_change": 0.23622510120259754, "market_dynamics": -0.915597, "expectation": {"probability": 45.6773, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 310.89624, "high": 321.516907, "low": 308.965208, "close": 321.516907, "volume": 28000}, "trend_line": 306.433091, "activity_lines": {"activity_5": 314.178992, "activity_10": 314.758303, "activity_20": 315.071323, "activity_30": 312.063003}, "trend_signal": 1, "fair_value": 255.267168, "relative_strength": -1.68312, "rate_of_change": 0.33106396030496377, "market_dynamics": -0.886685, "expectation": {"probability": 43.7134, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 320.551422, "high": 330.206578, "low": 314.758293, "close": 321.516907, "volume": 66800}, "trend_line": 307.444233, "activity_lines": {"activity_5": 317.075537, "activity_10": 315.811592, "activity_20": 315.795216, "activity_30": 313.036153}, "trend_signal": 1, "fair_value": 255.877248, "relative_strength": -4.116411, "rate_of_change": 0.3299715434453542, "market_dynamics": -0.699012, "expectation": {"probability": 43.9383, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 326.344511, "high": 332.137613, "low": 320.551389, "close": 322.482422, "volume": 46100}, "trend_line": 308.582407, "activity_lines": {"activity_5": 319.585877, "activity_10": 316.847326, "activity_20": 316.529846, "activity_30": 314.006358}, "trend_signal": 1, "fair_value": 256.481768, "relative_strength": -6.867528, "rate_of_change": 0.370205025117512, "market_dynamics": -0.522395, "expectation": {"probability": 42.7191, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 328.275544, "high": 329.241062, "low": 321.516935, "close": 325.378967, "volume": 26700}, "trend_line": 309.911978, "activity_lines": {"activity_5": 322.289319, "activity_10": 318.462368, "activity_20": 317.472589, "activity_30": 315.090007}, "trend_signal": 1, "fair_value": 257.104856, "relative_strength": -6.434141, "rate_of_change": 0.4308641613518775, "market_dynamics": -0.225619, "expectation": {"probability": 43.5412, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 325.378995, "high": 329.241061, "low": 322.482445, "close": 328.275543, "volume": 32000}, "trend_line": 311.369719, "activity_lines": {"activity_5": 324.992771, "activity_10": 320.533842, "activity_20": 318.623205, "activity_30": 316.274754}, "trend_signal": 1, "fair_value": 257.740637, "relative_strength": -2.809989, "rate_of_change": 0.4703725907618836, "market_dynamics": -0.035877, "expectation": {"probability": 43.9066, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 323.447959, "high": 333.103126, "low": 321.516906, "close": 321.516907, "volume": 37500}, "trend_line": 312.538939, "activity_lines": {"activity_5": 324.220357, "activity_10": 321.306254, "activity_20": 319.012224, "activity_30": 316.929411}, "trend_signal": 1, "fair_value": 258.338969, "relative_strength": 1.272918, "rate_of_change": 0.37550857667056975, "market_dynamics": 0.037645, "expectation": {"probability": 42.9344, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 321.516907, "high": 332.137606, "low": 311.861755, "close": 311.861755, "volume": 46800}, "trend_line": 313.291473, "activity_lines": {"activity_5": 320.229559, "activity_10": 320.13008, "activity_20": 318.432103, "activity_30": 316.885722}, "trend_signal": 1, "fair_value": 258.875408, "relative_strength": 3.096993, "rate_of_change": 0.24078087754689942, "market_dynamics": -0.123083, "expectation": {"probability": 47.5993, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 307.034196, "high": 307.034196, "low": 255.86183, "close": 288.689362, "volume": 120500}, "trend_line": 313.303211, "activity_lines": {"activity_5": 309.158307, "activity_10": 314.72319, "activity_20": 315.664047, "activity_30": 315.298489}, "trend_signal": 0, "fair_value": 259.263306, "relative_strength": -2.01693, "rate_of_change": 0.003746670756015061, "market_dynamics": -0.390696, "expectation": {"probability": 55.1307, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 287.723877, "high": 292.551422, "low": 284.827299, "close": 292.551422, "volume": 31000}, "trend_line": 313.032677, "activity_lines": {"activity_5": 301.627279, "activity_10": 310.422253, "activity_20": 313.411175, "activity_30": 313.959663}, "trend_signal": 0, "fair_value": 259.670086, "relative_strength": -8.383277, "rate_of_change": -0.08634893946235292, "market_dynamics": -0.756123, "expectation": {"probability": 50.3826, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 292.551455, "high": 303.172093, "low": 290.620422, "close": 299.310028, "volume": 31000}, "trend_line": 313.113894, "activity_lines": {"activity_5": 298.537622, "activity_10": 307.683696, "activity_20": 311.926118, "activity_30": 313.074331}, "trend_signal": 0, "fair_value": 260.137814, "relative_strength": -6.767259, "rate_of_change": 0.025945214658863822, "market_dynamics": -1.030814, "expectation": {"probability": 51.1304, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 301.241088, "high": 308.965211, "low": 297.379022, "close": 306.068665, "volume": 36000}, "trend_line": 313.199087, "activity_lines": {"activity_5": 299.631879, "activity_10": 306.367085, "activity_20": 311.135315, "activity_30": 312.6198}, "trend_signal": 0, "fair_value": 260.666489, "relative_strength": -5.172501, "rate_of_change": 0.027208310340902295, "market_dynamics": -1.002592, "expectation": {"probability": 51.9932, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 308.965211, "high": 311.861767, "low": 292.551421, "close": 293.516937, "volume": 32300}, "trend_line": 312.834272, "activity_lines": {"activity_5": 297.572109, "activity_10": 303.04922, "activity_20": 309.20888, "activity_30": 311.349984}, "trend_signal": 0, "fair_value": 261.079459, "relative_strength": -3.230455, "rate_of_change": -0.11648022460551472, "market_dynamics": -1.039098, "expectation": {"probability": 56.1743, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 296.413516, "high": 299.310063, "low": 289.654901, "close": 293.516937, "volume": 24400}, "trend_line": 312.342994, "activity_lines": {"activity_5": 296.735327, "activity_10": 300.240445, "activity_20": 307.365203, "activity_30": 310.103705}, "trend_signal": 0, "fair_value": 261.492429, "relative_strength": -3.624845, "rate_of_change": -0.15704097791434518, "market_dynamics": -1.012096, "expectation": {"probability": 51.7333, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 292.551421, "high": 300.275544, "low": 292.551421, "close": 299.310028, "volume": 9100}, "trend_line": 311.949971, "activity_lines": {"activity_5": 297.507737, "activity_10": 299.011604, "activity_20": 306.224973, "activity_30": 309.262868}, "trend_signal": 0, "fair_value": 261.924911, "relative_strength": -4.485423, "rate_of_change": -0.12583057969917874, "market_dynamics": -0.991858, "expectation": {"probability": 51.5825, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 303.172125, "high": 303.172125, "low": 294.482482, "close": 295.447998, "volume": 21100}, "trend_line": 311.681142, "activity_lines": {"activity_5": 296.54223, "activity_10": 297.554557, "activity_20": 304.822678, "activity_30": 308.198225}, "trend_signal": 0, "fair_value": 262.356134, "relative_strength": -10.369553, "rate_of_change": -0.0861769594458409, "market_dynamics": -1.098611, "expectation": {"probability": 54.9856, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 288.68935, "high": 301.241089, "low": 288.68935, "close": 296.413483, "volume": 35200}, "trend_line": 311.191568, "activity_lines": {"activity_5": 296.15602, "activity_10": 296.869916, "activity_20": 303.650264, "activity_30": 307.213214}, "trend_signal": 0, "fair_value": 262.805294, "relative_strength": -6.985009, "rate_of_change": -0.15707527149653622, "market_dynamics": -1.082036, "expectation": {"probability": 51.3994, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 299.310028, "high": 300.275544, "low": 293.516931, "close": 293.516937, "volume": 18600}, "trend_line": 310.447363, "activity_lines": {"activity_5": 295.447974, "activity_10": 296.115057, "activity_20": 302.270955, "activity_30": 306.072916}, "trend_signal": 0, "fair_value": 263.218264, "relative_strength": -9.87574, "rate_of_change": -0.23914690387755694, "market_dynamics": -1.093925, "expectation": {"probability": 54.6119, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 294.482483, "high": 297.379002, "low": 293.516937, "close": 294.482483, "volume": 9500}, "trend_line": 309.608881, "activity_lines": {"activity_5": 295.061776, "activity_10": 295.869294, "activity_20": 301.066361, "activity_30": 305.042923}, "trend_signal": 0, "fair_value": 263.637423, "relative_strength": -7.824145, "rate_of_change": -0.2700882983502743, "market_dynamics": -1.131005, "expectation": {"probability": 51.6044, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 294.482455, "high": 294.482455, "low": 289.654877, "close": 289.654877, "volume": 18600}, "trend_line": 308.643364, "activity_lines": {"activity_5": 293.002006, "activity_10": 294.640455, "activity_20": 299.480156, "activity_30": 303.755568}, "trend_signal": 0, "fair_value": 264.019762, "relative_strength": -6.477006, "rate_of_change": -0.31185055056607924, "market_dynamics": -1.13175, "expectation": {"probability": 54.6049, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 290.620421, "high": 294.482483, "low": 289.654905, "close": 292.551422, "volume": 9700}, "trend_line": 308.064054, "activity_lines": {"activity_5": 292.551428, "activity_10": 293.990925, "activity_20": 298.270961, "activity_30": 302.717378}, "trend_signal": 0, "fair_value": 264.432417, "relative_strength": -5.624645, "rate_of_change": -0.18769559548995224, "market_dynamics": -1.133266, "expectation": {"probability": 51.8004, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 290.620422, "high": 296.413516, "low": 290.620421, "close": 291.585938, "volume": 24300}, "trend_line": 307.162907, "activity_lines": {"activity_5": 291.972127, "activity_10": 293.288736, "activity_20": 297.052574, "activity_30": 301.654274}, "trend_signal": 0, "fair_value": 264.850631, "relative_strength": -9.071569, "rate_of_change": -0.2925193602756329, "market_dynamics": -1.009467, "expectation": {"probability": 55.0321, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 290.620421, "high": 294.482487, "low": 290.620421, "close": 291.585938, "volume": 15300}, "trend_line": 306.51923, "activity_lines": {"activity_5": 291.714663, "activity_10": 292.84987, "activity_20": 295.976716, "activity_30": 300.649308}, "trend_signal": 0, "fair_value": 265.262971, "relative_strength": -6.824472, "rate_of_change": -0.20955557631834273, "market_dynamics": -0.791208, "expectation": {"probability": 49.9408, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 294.482455, "high": 295.447998, "low": 291.585906, "close": 292.551422, "volume": 13300}, "trend_line": 305.424979, "activity_lines": {"activity_5": 291.90776, "activity_10": 292.621655, "activity_20": 295.135337, "activity_30": 299.748159}, "trend_signal": 0, "fair_value": 265.6815, "relative_strength": -5.410535, "rate_of_change": -0.3569926102189366, "market_dynamics": -0.536069, "expectation": {"probability": 51.4646, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 294.482453, "high": 295.447971, "low": 291.585934, "close": 291.585938, "volume": 20200}, "trend_line": 304.42728, "activity_lines": {"activity_5": 291.907766, "activity_10": 292.235452, "activity_20": 294.344535, "activity_30": 298.855318}, "trend_signal": 0, "fair_value": 266.123211, "relative_strength": -5.292523, "rate_of_change": -0.3266592677739077, "market_dynamics": -0.341726, "expectation": {"probability": 53.9625, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 291.585906, "high": 341.792769, "low": 290.620421, "close": 307.999695, "volume": 240400}, "trend_line": 303.880153, "activity_lines": {"activity_5": 297.250287, "activity_10": 294.974007, "activity_20": 295.277868, "activity_30": 299.085796}, "trend_signal": 0, "fair_value": 266.652516, "relative_strength": -1.97675, "rate_of_change": -0.1797233809006831, "market_dynamics": 0.135472, "expectation": {"probability": 46.5419, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 308.965207, "high": 315.72382, "low": 294.48245, "close": 305.103149, "volume": 74100}, "trend_line": 303.68705, "activity_lines": {"activity_5": 300.597408, "activity_10": 296.957704, "activity_20": 296.031891, "activity_30": 299.164699}, "trend_signal": 0, "fair_value": 267.18675, "relative_strength": -3.617398, "rate_of_change": -0.06354577556106725, "market_dynamics": 0.473055, "expectation": {"probability": 47.6968, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 305.103153, "high": 310.896251, "low": 299.310024, "close": 305.103149, "volume": 21500}, "trend_line": 303.493947, "activity_lines": {"activity_5": 303.043382, "activity_10": 298.783408, "activity_20": 296.864075, "activity_30": 299.256061}, "trend_signal": 0, "fair_value": 267.720984, "relative_strength": -1.539308, "rate_of_change": -0.06358618189350115, "market_dynamics": 0.739881, "expectation": {"probability": 44.7476, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 306.068667, "high": 307.999698, "low": 304.137633, "close": 305.103149, "volume": 14200}, "trend_line": 303.300844, "activity_lines": {"activity_5": 304.588208, "activity_10": 300.398453, "activity_20": 297.728442, "activity_30": 299.35988}, "trend_signal": 0, "fair_value": 268.24347, "relative_strength": -5.175154, "rate_of_change": -0.06362663964431811, "market_dynamics": 0.973181, "expectation": {"probability": 44.0991, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 307.999698, "high": 307.999698, "low": 305.103149, "close": 305.103149, "volume": 3000}, "trend_line": 303.107741, "activity_lines": {"activity_5": 305.296252, "activity_10": 301.820395, "activity_20": 298.514649, "activity_30": 299.476158}, "trend_signal": 0, "fair_value": 268.748333, "relative_strength": -4.020649, "rate_of_change": -0.06366714891172799, "market_dynamics": 0.85508, "expectation": {"probability": 42.8254, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 305.103148, "high": 313.792795, "low": 305.103141, "close": 312.827271, "volume": 42000}, "trend_line": 303.204293, "activity_lines": {"activity_5": 307.677856, "activity_10": 304.365845, "activity_20": 299.976716, "activity_30": 300.103224}, "trend_signal": 0, "fair_value": 269.302709, "relative_strength": 0.206925, "rate_of_change": 0.03185401985495021, "market_dynamics": 0.887823, "expectation": {"probability": 39.1552, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 312.827275, "high": 312.827275, "low": 305.103147, "close": 307.03418, "volume": 13700}, "trend_line": 302.721535, "activity_lines": {"activity_5": 307.806592, "activity_10": 305.489354, "activity_20": 300.822692, "activity_30": 300.350314}, "trend_signal": 0, "fair_value": 269.831699, "relative_strength": 0.332234, "rate_of_change": -0.1592187218800328, "market_dynamics": 0.874305, "expectation": {"probability": 44.5478, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 307.034177, "high": 312.827274, "low": 305.103145, "close": 308.96521, "volume": 13200}, "trend_line": 302.303145, "activity_lines": {"activity_5": 308.450269, "activity_10": 306.683083, "activity_20": 301.847979, "activity_30": 300.753131}, "trend_signal": 0, "fair_value": 270.378941, "relative_strength": -2.646771, "rate_of_change": -0.1382095264547482, "market_dynamics": 0.913542, "expectation": {"probability": 44.6118, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 312.827276, "high": 313.792793, "low": 307.034179, "close": 308.96521, "volume": 24500}, "trend_line": 301.852572, "activity_lines": {"activity_5": 308.836475, "activity_10": 307.560824, "activity_20": 302.799702, "activity_30": 301.182942}, "trend_signal": 0, "fair_value": 270.92031, "relative_strength": -1.622766, "rate_of_change": -0.1490467457756561, "market_dynamics": 0.978719, "expectation": {"probability": 44.0598, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 307.999695, "high": 323.447964, "low": 291.585926, "close": 299.310028, "volume": 84700}, "trend_line": 300.983607, "activity_lines": {"activity_5": 305.746816, "activity_10": 306.384646, "activity_20": 302.75832, "activity_30": 301.018907}, "trend_signal": 1, "fair_value": 271.393912, "relative_strength": -2.640931, "rate_of_change": -0.28787728865202544, "market_dynamics": 0.755434, "expectation": {"probability": 48.2206, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 302.206601, "high": 314.758312, "low": 302.206601, "close": 305.103149, "volume": 17700}, "trend_line": 300.211194, "activity_lines": {"activity_5": 304.974406, "activity_10": 306.121324, "activity_20": 303.268665, "activity_30": 301.284684}, "trend_signal": 1, "fair_value": 271.887026, "relative_strength": -1.623708, "rate_of_change": -0.256629591125881, "market_dynamics": 0.641265, "expectation": {"probability": 41.1071, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 308.965209, "high": 316.689365, "low": 306.068685, "close": 314.758301, "volume": 38800}, "trend_line": 299.985907, "activity_lines": {"activity_5": 307.935321, "activity_10": 307.666149, "activity_20": 304.652571, "activity_30": 302.223207}, "trend_signal": 1, "fair_value": 272.459656, "relative_strength": 2.424495, "rate_of_change": -0.07504283800955812, "market_dynamics": 0.687826, "expectation": {"probability": 41.8069, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 314.758295, "high": 320.551426, "low": 314.758295, "close": 317.654877, "volume": 26100}, "trend_line": 300.179011, "activity_lines": {"activity_5": 311.34682, "activity_10": 309.562076, "activity_20": 306.224985, "activity_30": 303.363141}, "trend_signal": 1, "fair_value": 273.027356, "relative_strength": 7.631233, "rate_of_change": 0.0643710239361362, "market_dynamics": 0.736869, "expectation": {"probability": 42.4319, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 316.689328, "high": 324.413458, "low": 311.861744, "close": 314.758301, "volume": 38900}, "trend_line": 301.047976, "activity_lines": {"activity_5": 313.213483, "activity_10": 310.703139, "activity_20": 307.406592, "activity_30": 304.30374}, "trend_signal": 1, "fair_value": 273.582363, "relative_strength": 7.245255, "rate_of_change": 0.28948226496755397, "market_dynamics": 0.93602, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 320.551397, "high": 328.275543, "low": 314.758321, "close": 328.275543, "volume": 25600}, "trend_line": 302.23878, "activity_lines": {"activity_5": 319.199687, "activity_10": 314.126334, "activity_20": 309.779004, "activity_30": 306.060357}, "trend_signal": 1, "fair_value": 274.224018, "relative_strength": 11.161955, "rate_of_change": 0.3955529001796093, "market_dynamics": 1.163145, "expectation": {"probability": 43.2121, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 329.241062, "high": 330.206578, "low": 323.447964, "close": 325.378967, "volume": 42700}, "trend_line": 303.107744, "activity_lines": {"activity_5": 322.289331, "activity_10": 316.601564, "activity_20": 311.691644, "activity_30": 307.553272}, "trend_signal": 1, "fair_value": 274.817735, "relative_strength": 8.142803, "rate_of_change": 0.28750910124769735, "market_dynamics": 1.263696, "expectation": {"probability": 44.2455, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 325.379004, "high": 327.310036, "low": 306.836878, "close": 313.721039, "volume": 99800}, "trend_line": 303.362824, "activity_lines": {"activity_5": 320.141278, "activity_10": 316.728957, "activity_20": 312.337683, "activity_30": 308.238001}, "trend_signal": 1, "fair_value": 275.366654, "relative_strength": 5.689757, "rate_of_change": 0.08415489377927737, "market_dynamics": 1.182453, "expectation": {"probability": 44.2294, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 308.803796, "high": 319.621741, "low": 300.936159, "close": 304.869965, "volume": 63900}, "trend_line": 303.741258, "activity_lines": {"activity_5": 315.112018, "activity_10": 315.125484, "activity_20": 312.035357, "activity_30": 308.335236}, "trend_signal": 1, "fair_value": 275.888675, "relative_strength": 12.570811, "rate_of_change": 0.12474633345318115, "market_dynamics": 0.94051, "expectation": {"probability": 43.9504, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 295.035461, "high": 304.869977, "low": 283.234043, "close": 293.068573, "volume": 85200}, "trend_line": 303.726312, "activity_lines": {"activity_5": 307.001288, "activity_10": 311.450764, "activity_20": 310.545832, "activity_30": 307.646676}, "trend_signal": 1, "fair_value": 276.329078, "relative_strength": 8.668325, "rate_of_change": -0.004920635444266517, "market_dynamics": 0.494552, "expectation": {"probability": 46.034, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 293.068566, "high": 346.174931, "low": 293.068566, "close": 307.820343, "volume": 342400}, "trend_line": 304.009989, "activity_lines": {"activity_5": 305.253796, "activity_10": 310.747212, "activity_20": 310.458775, "activity_30": 307.910807}, "trend_signal": 1, "fair_value": 276.858075, "relative_strength": 10.250536, "rate_of_change": 0.09339888866790425, "market_dynamics": 0.089764, "expectation": {"probability": 41.7586, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 308.803781, "high": 377.645407, "low": 308.803781, "close": 325.522461, "volume": 661300}, "trend_line": 305.012472, "activity_lines": {"activity_5": 310.770691, "activity_10": 313.107495, "activity_20": 311.980327, "activity_30": 309.298708}, "trend_signal": 1, "fair_value": 277.500548, "relative_strength": 13.259472, "rate_of_change": 0.32975330952036047, "market_dynamics": 0.033323, "expectation": {"probability": 42.3801, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 323.555547, "high": 327.48937, "low": 315.687935, "close": 318.638306, "volume": 39700}, "trend_line": 305.753299, "activity_lines": {"activity_5": 313.983301, "activity_10": 313.844853, "activity_20": 312.762804, "activity_30": 310.177794}, "trend_signal": 1, "fair_value": 278.098892, "relative_strength": 7.415748, "rate_of_change": 0.24288416638911223, "market_dynamics": -0.015591, "expectation": {"probability": 46.0753, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 318.638291, "high": 325.522461, "low": 316.671388, "close": 325.522461, "volume": 17800}, "trend_line": 306.82015, "activity_lines": {"activity_5": 319.162811, "activity_10": 315.76333, "activity_20": 314.136461, "activity_30": 311.453224}, "trend_signal": 1, "fair_value": 278.741365, "relative_strength": 7.718447, "rate_of_change": 0.3489254256582806, "market_dynamics": 0.177442, "expectation": {"probability": 42.5443, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 326.505899, "high": 333.39006, "low": 299.952707, "close": 305.853424, "volume": 300700}, "trend_line": 307.199181, "activity_lines": {"activity_5": 316.409143, "activity_10": 313.962572, "activity_20": 313.539642, "activity_30": 311.390855}, "trend_signal": 1, "fair_value": 279.221947, "relative_strength": 0.51793, "rate_of_change": 0.1235352371739593, "market_dynamics": 0.176563, "expectation": {"probability": 47.0451, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 312.737593, "high": 313.721029, "low": 306.836884, "close": 308.803772, "volume": 24100}, "trend_line": 307.837478, "activity_lines": {"activity_5": 313.786601, "activity_10": 312.860147, "activity_20": 313.220236, "activity_30": 311.494377}, "trend_signal": 1, "fair_value": 279.751281, "relative_strength": 3.042526, "rate_of_change": 0.20777952529761656, "market_dynamics": -0.14284, "expectation": {"probability": 42.8376, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 313.721054, "high": 317.654853, "low": 309.787241, "close": 314.704498, "volume": 18000}, "trend_line": 308.575914, "activity_lines": {"activity_5": 313.065405, "activity_10": 313.184614, "activity_20": 313.445182, "activity_30": 311.93741}, "trend_signal": 1, "fair_value": 280.31844, "relative_strength": 2.734058, "rate_of_change": 0.2398785244725906, "market_dynamics": -0.254319, "expectation": {"probability": 43.5157, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 312.737595, "high": 317.654838, "low": 310.770676, "close": 312.737579, "volume": 35300}, "trend_line": 309.280968, "activity_lines": {"activity_5": 312.409767, "activity_10": 313.34554, "activity_20": 313.473863, "activity_30": 312.205905}, "trend_signal": 1, "fair_value": 280.872991, "relative_strength": 2.635497, "rate_of_change": 0.2284864009184986, "market_dynamics": -0.462551, "expectation": {"probability": 48.1572, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 309.787233, "high": 314.70449, "low": 306.836878, "close": 310.770691, "volume": 33200}, "trend_line": 309.92046, "activity_lines": {"activity_5": 311.491882, "activity_10": 313.166731, "activity_20": 313.288062, "activity_30": 312.302016}, "trend_signal": 1, "fair_value": 281.426869, "relative_strength": 1.684775, "rate_of_change": 0.20676733008673795, "market_dynamics": -0.571933, "expectation": {"probability": 48.0661, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 308.803781, "high": 314.704498, "low": 308.803781, "close": 313.721039, "volume": 18400}, "trend_line": 310.626114, "activity_lines": {"activity_5": 312.540898, "activity_10": 313.417064, "activity_20": 313.374649, "activity_30": 312.547215}, "trend_signal": 1, "fair_value": 281.987724, "relative_strength": 1.168072, "rate_of_change": 0.22768874310524106, "market_dynamics": -0.587711, "expectation": {"probability": 43.5572, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 314.704484, "high": 317.654853, "low": 310.770678, "close": 314.704498, "volume": 40100}, "trend_line": 311.396733, "activity_lines": {"activity_5": 313.393225, "activity_10": 313.470707, "activity_20": 313.532252, "activity_30": 312.810336}, "trend_signal": 1, "fair_value": 282.548915, "relative_strength": -2.866099, "rate_of_change": 0.248085709883365, "market_dynamics": -0.582588, "expectation": {"probability": 45.7983, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 316.671397, "high": 343.2246, "low": 315.687946, "close": 338.307343, "volume": 139200}, "trend_line": 312.406988, "activity_lines": {"activity_5": 321.719786, "activity_10": 317.690611, "activity_20": 315.864438, "activity_30": 314.546504}, "trend_signal": 1, "fair_value": 283.273342, "relative_strength": 5.156217, "rate_of_change": 0.3244269746401062, "market_dynamics": -0.131319, "expectation": {"probability": 44.7332, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 339.290771, "high": 343.224578, "low": 327.489373, "close": 330.439728, "volume": 47900}, "trend_line": 313.25154, "activity_lines": {"activity_5": 325.850285, "activity_10": 320.247587, "activity_20": 317.289212, "activity_30": 315.709907}, "trend_signal": 1, "fair_value": 283.953304, "relative_strength": 3.225893, "rate_of_change": 0.27033710270269773, "market_dynamics": 0.273935, "expectation": {"probability": 46.21, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 330.439728, "high": 339.290792, "low": 324.539003, "close": 327.489349, "volume": 23700}, "trend_line": 313.997747, "activity_lines": {"activity_5": 327.817181, "activity_10": 322.053559, "activity_20": 318.358324, "activity_30": 316.628475}, "trend_signal": 1, "fair_value": 284.62032, "relative_strength": 1.655989, "rate_of_change": 0.23821335403491606, "market_dynamics": 0.682721, "expectation": {"probability": 45.875, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 329.45626, "high": 335.356978, "low": 326.505922, "close": 330.439728, "volume": 23600}, "trend_line": 314.842299, "activity_lines": {"activity_5": 329.65296, "activity_10": 324.360202, "activity_20": 319.661594, "activity_30": 317.689248}, "trend_signal": 1, "fair_value": 285.300282, "relative_strength": -1.346321, "rate_of_change": 0.26896753498044096, "market_dynamics": 1.018202, "expectation": {"probability": 43.9048, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 329.456254, "high": 334.373511, "low": 326.505899, "close": 331.423157, "volume": 20700}, "trend_line": 315.719633, "activity_lines": {"activity_5": 330.70197, "activity_10": 326.398626, "activity_20": 320.983851, "activity_30": 318.758981}, "trend_signal": 1, "fair_value": 285.974612, "relative_strength": 0.67427, "rate_of_change": 0.27865823708775617, "market_dynamics": 0.865814, "expectation": {"probability": 44.955, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 332.406624, "high": 343.224575, "low": 324.539011, "close": 329.456268, "volume": 52300}, "trend_line": 316.273933, "activity_lines": {"activity_5": 329.980772, "activity_10": 327.668173, "activity_20": 322.103796, "activity_30": 319.645216}, "trend_signal": 1, "fair_value": 286.636333, "relative_strength": -2.281278, "rate_of_change": 0.17556716214731316, "market_dynamics": 0.788482, "expectation": {"probability": 47.5878, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 329.456269, "high": 336.34043, "low": 329.456269, "close": 333.390076, "volume": 16700}, "trend_line": 317.152463, "activity_lines": {"activity_5": 331.160915, "activity_10": 329.384744, "activity_20": 323.578973, "activity_30": 320.749483}, "trend_signal": 1, "fair_value": 287.341175, "relative_strength": -4.665632, "rate_of_change": 0.27777502611952914, "market_dynamics": 0.704779, "expectation": {"probability": 44.9695, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 332.406624, "high": 341.25769, "low": 332.40661, "close": 341.25769, "volume": 28000}, "trend_line": 318.228879, "activity_lines": {"activity_5": 334.766907, "activity_10": 332.156289, "activity_20": 325.709785, "activity_30": 322.304659}, "trend_signal": 1, "fair_value": 288.090483, "relative_strength": -0.758548, "rate_of_change": 0.3394001704473582, "market_dynamics": 0.82395, "expectation": {"probability": 45.6292, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 341.257685, "high": 351.092215, "low": 340.274248, "close": 348.141846, "volume": 71400}, "trend_line": 319.534767, "activity_lines": {"activity_5": 339.749727, "activity_10": 335.625191, "activity_20": 328.322956, "activity_30": 324.234528}, "trend_signal": 1, "fair_value": 288.883919, "relative_strength": 0.986126, "rate_of_change": 0.4103612482008528, "market_dynamics": 1.086044, "expectation": {"probability": 45.7998, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 348.141844, "high": 349.125304, "low": 344.208038, "close": 345.191498, "volume": 41100}, "trend_line": 321.064149, "activity_lines": {"activity_5": 342.568958, "activity_10": 337.931833, "activity_20": 330.392888, "activity_30": 325.889801}, "trend_signal": 1, "fair_value": 289.652476, "relative_strength": -0.558826, "rate_of_change": 0.4786277294201286, "market_dynamics": 1.248588, "expectation": {"probability": 48.6547, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 344.208032, "high": 352.075644, "low": 343.224587, "close": 344.208038, "volume": 29400}, "trend_line": 322.367645, "activity_lines": {"activity_5": 344.142478, "activity_10": 339.505354, "activity_20": 332.191199, "activity_30": 327.382955}, "trend_signal": 1, "fair_value": 290.426663, "relative_strength": -4.640746, "rate_of_change": 0.40599238627542794, "market_dynamics": 1.395503, "expectation": {"probability": 48.0984, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 344.208046, "high": 349.125304, "low": 337.323891, "close": 338.307343, "volume": 26600}, "trend_line": 323.152613, "activity_lines": {"activity_5": 342.76565, "activity_10": 339.898737, "activity_20": 333.338561, "activity_30": 328.411322}, "trend_signal": 1, "fair_value": 291.157058, "relative_strength": -6.758965, "rate_of_change": 0.24350086374207688, "market_dynamics": 1.251463, "expectation": {"probability": 47.6266, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 337.323876, "high": 347.158385, "low": 336.340425, "close": 341.25769, "volume": 19000}, "trend_line": 323.939374, "activity_lines": {"activity_5": 342.044452, "activity_10": 340.685499, "activity_20": 334.673245, "activity_30": 329.579392}, "trend_signal": 1, "fair_value": 291.930237, "relative_strength": -6.610686, "rate_of_change": 0.2434642235122551, "market_dynamics": 1.017259, "expectation": {"probability": 45.7679, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 339.290779, "high": 342.241134, "low": 324.539009, "close": 333.390076, "volume": 40200}, "trend_line": 324.560433, "activity_lines": {"activity_5": 338.700716, "activity_10": 339.791452, "activity_20": 335.183704, "activity_30": 330.189115}, "trend_signal": 1, "fair_value": 292.647015, "relative_strength": -9.506246, "rate_of_change": 0.1917207508093791, "market_dynamics": 0.678484, "expectation": {"probability": 47.6723, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 341.257698, "high": 345.191495, "low": 335.35698, "close": 337.323883, "volume": 33800}, "trend_line": 324.862044, "activity_lines": {"activity_5": 337.651701, "activity_10": 339.559, "activity_20": 335.937684, "activity_30": 331.012563}, "trend_signal": 1, "fair_value": 293.383041, "relative_strength": -12.771843, "rate_of_change": 0.09292907247262537, "market_dynamics": 0.297415, "expectation": {"probability": 45.5346, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 337.323882, "high": 343.224601, "low": 331.423173, "close": 338.307343, "volume": 29200}, "trend_line": 325.29299, "activity_lines": {"activity_5": 337.455013, "activity_10": 339.398074, "activity_20": 336.649516, "activity_30": 331.880002}, "trend_signal": 1, "fair_value": 294.083597, "relative_strength": -11.491961, "rate_of_change": 0.1326550786585425, "market_dynamics": 0.05197, "expectation": {"probability": 45.716, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 339.290779, "high": 345.191498, "low": 337.323876, "close": 341.25769, "volume": 18000}, "trend_line": 326.210879, "activity_lines": {"activity_5": 338.635154, "activity_10": 339.612645, "activity_20": 337.52994, "activity_30": 332.909982}, "trend_signal": 1, "fair_value": 294.785162, "relative_strength": -13.682119, "rate_of_change": 0.2821730034821846, "market_dynamics": -0.167132, "expectation": {"probability": 46.9457, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 343.224587, "high": 350.108765, "low": 341.257676, "close": 345.191498, "volume": 28400}, "trend_line": 327.55493, "activity_lines": {"activity_5": 340.929875, "activity_10": 340.399406, "activity_20": 338.649202, "activity_30": 334.134538}, "trend_signal": 1, "fair_value": 295.458233, "relative_strength": -17.65337, "rate_of_change": 0.41201906083580864, "market_dynamics": -0.149436, "expectation": {"probability": 47.443, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 354.042571, "high": 357.97637, "low": 345.191479, "close": 349.125305, "volume": 103700}, "trend_line": 329.423487, "activity_lines": {"activity_5": 344.27361, "activity_10": 341.829882, "activity_20": 339.979203, "activity_30": 335.526176}, "trend_signal": 1, "fair_value": 296.210232, "relative_strength": -13.086801, "rate_of_change": 0.5704560758710027, "market_dynamics": 0.0822, "expectation": {"probability": 47.1749, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 349.125291, "high": 352.075667, "low": 341.257685, "close": 347.158386, "volume": 26800}, "trend_line": 330.734755, "activity_lines": {"activity_5": 345.912691, "activity_10": 342.884854, "activity_20": 340.953287, "activity_30": 336.670363}, "trend_signal": 1, "fair_value": 296.92575, "relative_strength": -13.612221, "rate_of_change": 0.3980493352011613, "market_dynamics": 0.150499, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 349.125313, "high": 351.092216, "low": 337.323868, "close": 339.290771, "volume": 35400}, "trend_line": 331.193699, "activity_lines": {"activity_5": 344.2736, "activity_10": 342.47359, "activity_20": 341.023532, "activity_30": 337.222364}, "trend_signal": 1, "fair_value": 297.596803, "relative_strength": -12.390077, "rate_of_change": 0.13876497497215678, "market_dynamics": 0.06082, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 340.274224, "high": 352.075645, "low": 339.290773, "close": 351.092194, "volume": 15600}, "trend_line": 332.275495, "activity_lines": {"activity_5": 346.502755, "activity_10": 344.297444, "activity_20": 342.21304, "activity_30": 338.506137}, "trend_signal": 1, "fair_value": 298.343507, "relative_strength": -12.142849, "rate_of_change": 0.32663544121351085, "market_dynamics": 0.001674, "expectation": {"probability": 47.0343, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 350.108748, "high": 350.108748, "low": 343.224579, "close": 345.191498, "volume": 22000}, "trend_line": 332.93113, "activity_lines": {"activity_5": 346.109377, "activity_10": 344.815992, "activity_20": 342.742231, "activity_30": 339.339428}, "trend_signal": 1, "fair_value": 299.040449, "relative_strength": -13.80925, "rate_of_change": 0.1973166874674336, "market_dynamics": -0.279755, "expectation": {"probability": 50.0153, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 347.158409, "high": 350.108765, "low": 344.208038, "close": 350.108765, "volume": 20500}, "trend_line": 334.406308, "activity_lines": {"activity_5": 347.355088, "activity_10": 346.157065, "activity_20": 343.655437, "activity_30": 340.447662}, "trend_signal": 1, "fair_value": 299.768913, "relative_strength": -12.996356, "rate_of_change": 0.4430880344532601, "market_dynamics": -0.307483, "expectation": {"probability": 48.192, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 349.125284, "high": 357.976371, "low": 347.158388, "close": 351.092194, "volume": 33200}, "trend_line": 335.815922, "activity_lines": {"activity_5": 348.863046, "activity_10": 347.372967, "activity_20": 344.568641, "activity_30": 341.524171}, "trend_signal": 1, "fair_value": 300.515616, "relative_strength": -10.236589, "rate_of_change": 0.42152733554295757, "market_dynamics": -0.113333, "expectation": {"probability": 48.8337, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 352.07566, "high": 356.009467, "low": 347.158402, "close": 348.141846, "volume": 16700}, "trend_line": 336.9305, "activity_lines": {"activity_5": 349.125299, "activity_10": 347.802109, "activity_20": 345.107198, "activity_30": 342.319392}, "trend_signal": 1, "fair_value": 301.213568, "relative_strength": -13.020001, "rate_of_change": 0.33190147547560134, "market_dynamics": -0.09374, "expectation": {"probability": 50.7304, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 354.042564, "high": 354.042564, "low": 349.125306, "close": 353.059113, "volume": 9200}, "trend_line": 338.274551, "activity_lines": {"activity_5": 350.436571, "activity_10": 348.94649, "activity_20": 346.025086, "activity_30": 343.359948}, "trend_signal": 1, "fair_value": 301.949008, "relative_strength": -10.933712, "rate_of_change": 0.3989104577947022, "market_dynamics": 0.093162, "expectation": {"probability": 47.7448, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 353.059094, "high": 373.7116, "low": 353.059094, "close": 368.794342, "volume": 61300}, "trend_line": 340.208673, "activity_lines": {"activity_5": 356.86179, "activity_10": 352.737251, "activity_20": 348.347906, "activity_30": 345.328966}, "trend_signal": 1, "fair_value": 302.791283, "relative_strength": -9.636266, "rate_of_change": 0.5717610131422515, "market_dynamics": 0.545265, "expectation": {"probability": 48.368, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 372.728127, "high": 373.711601, "low": 367.810892, "close": 372.728149, "volume": 21000}, "trend_line": 342.175577, "activity_lines": {"activity_5": 363.024756, "activity_10": 356.814107, "activity_20": 350.914247, "activity_30": 347.426997}, "trend_signal": 1, "fair_value": 303.611033, "relative_strength": -11.82072, "rate_of_change": 0.5781463425537067, "market_dynamics": 0.862381, "expectation": {"probability": 48.4444, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 372.728137, "high": 399.281342, "low": 365.843976, "close": 392.397156, "volume": 81700}, "trend_line": 344.765332, "activity_lines": {"activity_5": 374.236098, "activity_10": 364.038003, "activity_20": 355.23675, "activity_30": 350.667099}, "trend_signal": 1, "fair_value": 304.538962, "relative_strength": -6.910716, "rate_of_change": 0.7568497502672511, "market_dynamics": 1.34198, "expectation": {"probability": 48.6686, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 393.380628, "high": 412.066185, "low": 383.546112, "close": 391.413727, "volume": 55900}, "trend_line": 346.535545, "activity_lines": {"activity_5": 382.365967, "activity_10": 370.260571, "activity_20": 359.240803, "activity_30": 353.676673}, "trend_signal": 1, "fair_value": 305.478491, "relative_strength": -6.123768, "rate_of_change": 0.5134544676319174, "market_dynamics": 1.711878, "expectation": {"probability": 51.0492, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 407.148931, "high": 421.900725, "low": 390.430275, "close": 417.966919, "volume": 72200}, "trend_line": 349.453118, "activity_lines": {"activity_5": 396.462107, "activity_10": 380.363302, "activity_20": 365.548943, "activity_30": 358.285149}, "trend_signal": 1, "fair_value": 306.635975, "relative_strength": -1.472067, "rate_of_change": 0.8419260425362727, "market_dynamics": 1.72505, "expectation": {"probability": 49.2941, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 418.950345, "high": 435.669021, "low": 404.198582, "close": 416.0, "volume": 29600}, "trend_line": 352.403473, "activity_lines": {"activity_5": 405.575421, "activity_10": 388.892508, "activity_20": 371.290427, "activity_30": 362.578496}, "trend_signal": 1, "fair_value": 307.768914, "relative_strength": -6.453259, "rate_of_change": 0.8442777723333983, "market_dynamics": 1.708758, "expectation": {"probability": 51.046, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 416.983463, "high": 455.338079, "low": 407.148936, "close": 419.933807, "volume": 112200}, "trend_line": 355.386609, "activity_lines": {"activity_5": 412.85296, "activity_10": 396.849523, "activity_20": 377.050642, "activity_30": 366.935292}, "trend_signal": 1, "fair_value": 308.921103, "relative_strength": -5.205674, "rate_of_change": 0.8465115211846965, "market_dynamics": 1.685289, "expectation": {"probability": 48.4581, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 435.66902, "high": 447.470451, "low": 422.88415, "close": 446.487, "volume": 37300}, "trend_line": 359.22207, "activity_lines": {"activity_5": 425.83452, "activity_10": 408.364846, "activity_20": 384.92762, "activity_30": 372.812736}, "trend_signal": 1, "fair_value": 310.207698, "relative_strength": -2.447354, "rate_of_change": 1.0792362184923945, "market_dynamics": 1.655998, "expectation": {"probability": 48.4581, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 444.520111, "high": 444.520111, "low": 396.330971, "close": 416.0, "volume": 71000}, "trend_line": 362.106861, "activity_lines": {"activity_5": 425.047756, "activity_10": 412.602627, "activity_20": 389.38125, "activity_30": 376.475828}, "trend_signal": 1, "fair_value": 311.269024, "relative_strength": -3.579893, "rate_of_change": 0.8030661924530437, "market_dynamics": 1.500814, "expectation": {"probability": 50.5645, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 414.033089, "high": 433.702139, "low": 406.165477, "close": 417.966919, "volume": 33800}, "trend_line": 364.92609, "activity_lines": {"activity_5": 423.277547, "activity_10": 415.964245, "activity_20": 393.652241, "activity_30": 380.079703}, "trend_signal": 1, "fair_value": 312.348927, "relative_strength": 0.3904, "rate_of_change": 0.7785627127346828, "market_dynamics": 1.331693, "expectation": {"probability": 47.554, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 417.96692, "high": 429.768322, "low": 413.049645, "close": 416.0, "volume": 18600}, "trend_line": 367.4175, "activity_lines": {"activity_5": 420.851699, "activity_10": 417.788099, "activity_20": 397.370624, "activity_30": 383.374794}, "trend_signal": 1, "fair_value": 313.422189, "relative_strength": 0.966207, "rate_of_change": 0.6827163275719832, "market_dynamics": 1.016184, "expectation": {"probability": 49.3999, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 415.01656, "high": 417.966918, "low": 402.231689, "close": 416.0, "volume": 59500}, "trend_line": 369.679438, "activity_lines": {"activity_5": 418.42585, "activity_10": 418.753668, "activity_20": 400.751823, "activity_30": 386.509149}, "trend_signal": 1, "fair_value": 314.538459, "relative_strength": 1.130774, "rate_of_change": 0.6156315363312815, "market_dynamics": 0.769307, "expectation": {"probability": 47.624, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 385.0, "high": 413.0, "low": 380.0, "close": 394.0, "volume": 55500}, "trend_line": 371.306388, "activity_lines": {"activity_5": 408.928923, "activity_10": 414.932477, "activity_20": 401.719334, "activity_30": 388.078217}, "trend_signal": 1, "fair_value": 315.538024, "relative_strength": -3.379739, "rate_of_change": 0.4400975095617901, "market_dynamics": 0.422814, "expectation": {"probability": 51.3369, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 393.0, "high": 402.0, "low": 386.0, "close": 388.0, "volume": 31800}, "trend_line": 372.76612, "activity_lines": {"activity_5": 400.931128, "activity_10": 409.991234, "activity_20": 401.892361, "activity_30": 389.155225}, "trend_signal": 1, "fair_value": 316.474807, "relative_strength": -10.776944, "rate_of_change": 0.39313409280746714, "market_dynamics": 0.035044, "expectation": {"probability": 50.713, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 393.0, "high": 393.0, "low": 370.0, "close": 384.0, "volume": 33000}, "trend_line": 374.289209, "activity_lines": {"activity_5": 393.466667, "activity_10": 404.384786, "activity_20": 401.452486, "activity_30": 389.879991}, "trend_signal": 1, "fair_value": 317.385949, "relative_strength": -13.540298, "rate_of_change": 0.40859104899340826, "market_dynamics": -0.317751, "expectation": {"probability": 51.8707, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 389.0, "high": 395.0, "low": 381.0, "close": 391.0, "volume": 17100}, "trend_line": 375.947286, "activity_lines": {"activity_5": 390.6, "activity_10": 400.668645, "activity_20": 401.522575, "activity_30": 390.958107}, "trend_signal": 1, "fair_value": 318.335883, "relative_strength": -13.228225, "rate_of_change": 0.4429935355149369, "market_dynamics": -0.70309, "expectation": {"probability": 49.2299, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 392.0, "high": 400.0, "low": 386.0, "close": 387.0, "volume": 20100}, "trend_line": 377.734284, "activity_lines": {"activity_5": 388.066667, "activity_10": 396.679777, "activity_20": 400.993575, "activity_30": 391.671185}, "trend_signal": 1, "fair_value": 319.266256, "relative_strength": -13.34838, "rate_of_change": 0.475332065570486, "market_dynamics": -0.910837, "expectation": {"probability": 51.8707, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 390.0, "high": 391.0, "low": 386.0, "close": 388.0, "volume": 6900}, "trend_line": 379.423487, "activity_lines": {"activity_5": 387.8, "activity_10": 393.471524, "activity_20": 400.384141, "activity_30": 392.333489}, "trend_signal": 1, "fair_value": 320.148319, "relative_strength": -17.028018, "rate_of_change": 0.44719345623391193, "market_dynamics": -0.97014, "expectation": {"probability": 49.0818, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 389.0, "high": 401.0, "low": 373.0, "close": 373.0, "volume": 39600}, "trend_line": 380.579909, "activity_lines": {"activity_5": 382.933333, "activity_10": 388.599399, "activity_20": 398.170384, "activity_30": 391.919071}, "trend_signal": 1, "fair_value": 320.010071, "relative_strength": -18.113331, "rate_of_change": 0.30478397875247076, "market_dynamics": -0.974629, "expectation": {"probability": 55.6772, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 374.0, "high": 410.0, "low": 371.0, "close": 400.0, "volume": 35500}, "trend_line": 382.537986, "activity_lines": {"activity_5": 388.066667, "activity_10": 389.418182, "activity_20": 398.409683, "activity_30": 393.17198}, "trend_signal": 1, "fair_value": 320.689378, "relative_strength": -14.418752, "rate_of_change": 0.5144982574474268, "market_dynamics": -0.903516, "expectation": {"probability": 49.0121, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 400.0, "high": 400.0, "low": 365.0, "close": 380.0, "volume": 41200}, "trend_line": 383.69827, "activity_lines": {"activity_5": 385.466667, "activity_10": 386.927273, "activity_20": 396.520693, "activity_30": 393.008239}, "trend_signal": 1, "fair_value": 321.34384, "relative_strength": -21.841774, "rate_of_change": 0.3033121003570062, "market_dynamics": -0.836675, "expectation": {"probability": 55.8504, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fda4dd9f-ef19-4fd1-aab7-73a69c5dd5dc/", "share_image": "https://sharemaestro.com/terminal/fda4dd9f-ef19-4fd1-aab7-73a69c5dd5dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}