{"ticker": {"uuid": "fda4dd9f-ef19-4fd1-aab7-73a69c5dd5dc", "symbol": "7538", "name": "Daisui Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7538 fell 4.86%, moving from 391.00 to 372.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -22.29 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Next-week expectancy is undecided at 54.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "372.00"}, {"label": "12-Week Change", "value": "-4.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.48%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.29"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 374.0, "high": 381.0, "low": 367.0, "close": 372.0, "volume": 22700}, "trend_line": 385.766039, "activity_lines": {"activity_5": 363.6, "activity_10": 364.145455, "activity_20": 374.739942, "activity_30": 382.659464}, "trend_signal": 0, "fair_value": 324.465696, "relative_strength": -22.288028, "rate_of_change": 0.18951666148095506, "market_dynamics": -0.912294, "expectation": {"probability": 54.4824, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 292.131134, "high": 293.079612, "low": 278.852438, "close": 284.543304, "volume": 171400}, "trend_line": 259.007335, "activity_lines": {"activity_5": 280.622933, "activity_10": 280.956341, "activity_20": 275.968034, "activity_30": 268.42174}, "trend_signal": 1, "fair_value": 229.115833, "relative_strength": 2.073787, "rate_of_change": 0.6468260086182698, "market_dynamics": 0.058539, "expectation": {"probability": 40.958, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 285.491778, "high": 289.285688, "low": 282.64634, "close": 283.594818, "volume": 67900}, "trend_line": 260.485117, "activity_lines": {"activity_5": 282.583115, "activity_10": 279.645714, "activity_20": 277.475813, "activity_30": 270.00803}, "trend_signal": 1, "fair_value": 229.655449, "relative_strength": 0.1896, "rate_of_change": 0.5705560423607272, "market_dynamics": 0.026674, "expectation": {"probability": 40.5664, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 288.337206, "high": 298.770465, "low": 276.007001, "close": 287.388733, "volume": 224700}, "trend_line": 262.120394, "activity_lines": {"activity_5": 285.049156, "activity_10": 281.04256, "activity_20": 279.187005, "activity_30": 271.743747}, "trend_signal": 1, "fair_value": 230.190595, "relative_strength": 3.110426, "rate_of_change": 0.6277813561225356, "market_dynamics": 0.015949, "expectation": {"probability": 39.8089, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 282.646349, "high": 287.388733, "low": 276.955483, "close": 287.388733, "volume": 77500}, "trend_line": 263.786705, "activity_lines": {"activity_5": 286.503487, "activity_10": 282.560123, "activity_20": 280.717784, "activity_30": 273.373962}, "trend_signal": 1, "fair_value": 230.725741, "relative_strength": 2.008887, "rate_of_change": 0.6357044465605403, "market_dynamics": -0.120183, "expectation": {"probability": 41.8521, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 279.800903, "high": 284.543314, "low": 278.852448, "close": 278.852448, "volume": 103100}, "trend_line": 264.920211, "activity_lines": {"activity_5": 283.847754, "activity_10": 282.353184, "activity_20": 281.250738, "activity_30": 274.345946}, "trend_signal": 1, "fair_value": 231.229199, "relative_strength": 1.939768, "rate_of_change": 0.4297055077131394, "market_dynamics": -0.223778, "expectation": {"probability": 43.5218, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 278.852434, "high": 285.491795, "low": 278.852434, "close": 281.697876, "volume": 68500}, "trend_line": 266.055467, "activity_lines": {"activity_5": 282.96251, "activity_10": 282.698085, "activity_20": 281.878539, "activity_30": 275.428376}, "trend_signal": 1, "fair_value": 231.768171, "relative_strength": 2.172297, "rate_of_change": 0.4285275161584507, "market_dynamics": -0.379114, "expectation": {"probability": 39.3562, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 281.697885, "high": 315.843091, "low": 280.749407, "close": 287.388733, "volume": 335000}, "trend_line": 267.473516, "activity_lines": {"activity_5": 284.163914, "activity_10": 283.905237, "activity_20": 282.840565, "activity_30": 276.804715}, "trend_signal": 1, "fair_value": 232.303317, "relative_strength": 0.625569, "rate_of_change": 0.5329899873848472, "market_dynamics": -0.369603, "expectation": {"probability": 39.7938, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 285.491778, "high": 294.976558, "low": 285.491778, "close": 291.182648, "volume": 84800}, "trend_line": 269.26629, "activity_lines": {"activity_5": 286.377029, "activity_10": 285.526272, "activity_20": 283.947122, "activity_30": 278.334337}, "trend_signal": 1, "fair_value": 232.799444, "relative_strength": 2.066005, "rate_of_change": 0.6702622475714599, "market_dynamics": -0.236303, "expectation": {"probability": 40.3165, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 294.028081, "high": 301.615898, "low": 284.5433, "close": 285.491791, "volume": 86300}, "trend_line": 270.807304, "activity_lines": {"activity_5": 286.440263, "activity_10": 285.767704, "activity_20": 284.276831, "activity_30": 279.381143}, "trend_signal": 1, "fair_value": 233.270607, "relative_strength": -2.78028, "rate_of_change": 0.5723011224316127, "market_dynamics": -0.148169, "expectation": {"probability": 45.7034, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 287.388759, "high": 297.822026, "low": 284.543308, "close": 288.337219, "volume": 63600}, "trend_line": 272.412133, "activity_lines": {"activity_5": 287.578436, "activity_10": 286.216076, "activity_20": 284.674288, "activity_30": 280.512106}, "trend_signal": 1, "fair_value": 233.754251, "relative_strength": 1.473278, "rate_of_change": 0.5926092008212582, "market_dynamics": 0.07416, "expectation": {"probability": 40.6838, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 288.337228, "high": 293.079599, "low": 285.491791, "close": 287.388733, "volume": 33800}, "trend_line": 273.79915, "activity_lines": {"activity_5": 287.76813, "activity_10": 286.543731, "activity_20": 284.760101, "activity_30": 281.478338}, "trend_signal": 1, "fair_value": 234.237574, "relative_strength": 2.753168, "rate_of_change": 0.5091612420949013, "market_dynamics": 0.090429, "expectation": {"probability": 41.74, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 287.388742, "high": 288.337219, "low": 279.800912, "close": 282.646362, "volume": 125300}, "trend_line": 274.872925, "activity_lines": {"activity_5": 285.997642, "activity_10": 285.957402, "activity_20": 284.218115, "activity_30": 282.049126}, "trend_signal": 1, "fair_value": 234.730803, "relative_strength": 3.655976, "rate_of_change": 0.39217616270905586, "market_dynamics": -0.094475, "expectation": {"probability": 43.8102, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 285.491787, "high": 285.491791, "low": 279.800925, "close": 281.697876, "volume": 22300}, "trend_line": 275.946116, "activity_lines": {"activity_5": 284.22715, "activity_10": 285.215865, "activity_20": 284.11875, "activity_30": 282.489445}, "trend_signal": 1, "fair_value": 235.194921, "relative_strength": -1.024856, "rate_of_change": 0.39043168766076486, "market_dynamics": -0.232955, "expectation": {"probability": 45.2886, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 280.74939, "high": 286.440273, "low": 279.800912, "close": 280.74939, "volume": 27500}, "trend_line": 277.018723, "activity_lines": {"activity_5": 282.772815, "activity_10": 284.405347, "activity_20": 283.987769, "activity_30": 282.799334}, "trend_signal": 1, "fair_value": 235.641442, "relative_strength": 1.87286, "rate_of_change": 0.38870161158564914, "market_dynamics": -0.538103, "expectation": {"probability": 42.968, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 280.74939, "high": 284.5433, "low": 279.800903, "close": 279.800903, "volume": 37800}, "trend_line": 278.283359, "activity_lines": {"activity_5": 281.318477, "activity_10": 283.543091, "activity_20": 283.752907, "activity_30": 282.978829}, "trend_signal": 1, "fair_value": 236.133706, "relative_strength": 2.299384, "rate_of_change": 0.45651643553349125, "market_dynamics": -0.772916, "expectation": {"probability": 42.8379, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 279.800912, "high": 284.543296, "low": 279.800912, "close": 283.594818, "volume": 29200}, "trend_line": 279.800922, "activity_lines": {"activity_5": 281.697866, "activity_10": 283.353394, "activity_20": 283.883886, "activity_30": 283.321504}, "trend_signal": 1, "fair_value": 236.650289, "relative_strength": 0.566878, "rate_of_change": 0.5453301287771201, "market_dynamics": -0.844238, "expectation": {"probability": 39.4573, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 286.440281, "high": 318.688539, "low": 283.594861, "close": 287.388733, "volume": 220700}, "trend_line": 281.318486, "activity_lines": {"activity_5": 283.59482, "activity_10": 283.81901, "activity_20": 284.321992, "activity_30": 283.81104}, "trend_signal": 1, "fair_value": 237.179677, "relative_strength": -0.157671, "rate_of_change": 0.5423727660196892, "market_dynamics": -0.79383, "expectation": {"probability": 43.0912, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 288.337211, "high": 294.028085, "low": 284.543308, "close": 288.337219, "volume": 61000}, "trend_line": 282.867665, "activity_lines": {"activity_5": 285.491778, "activity_10": 284.457077, "activity_20": 284.778165, "activity_30": 284.263862}, "trend_signal": 1, "fair_value": 237.743935, "relative_strength": -2.891956, "rate_of_change": 0.5506851049951907, "market_dynamics": -0.648923, "expectation": {"probability": 43.6133, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 288.337233, "high": 295.925036, "low": 284.543313, "close": 291.182648, "volume": 39600}, "trend_line": 284.480077, "activity_lines": {"activity_5": 287.89459, "activity_10": 285.664231, "activity_20": 285.42855, "activity_30": 284.800312}, "trend_signal": 1, "fair_value": 238.27461, "relative_strength": -2.128902, "rate_of_change": 0.5700234418805014, "market_dynamics": -0.425715, "expectation": {"probability": 44.1259, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 292.131143, "high": 294.976576, "low": 288.337215, "close": 291.182648, "volume": 33100}, "trend_line": 286.124104, "activity_lines": {"activity_5": 289.601852, "activity_10": 286.767914, "activity_20": 285.970537, "activity_30": 285.232736}, "trend_signal": 0, "fair_value": 238.764978, "relative_strength": -1.617366, "rate_of_change": 0.5779058475156396, "market_dynamics": -0.276037, "expectation": {"probability": 48.4051, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 289.285697, "high": 290.234175, "low": 284.5433, "close": 288.337219, "volume": 38100}, "trend_line": 287.388741, "activity_lines": {"activity_5": 289.601853, "activity_10": 287.302511, "activity_20": 286.241531, "activity_30": 285.375518}, "trend_signal": 0, "fair_value": 239.28893, "relative_strength": 0.71119, "rate_of_change": 0.44198897692310235, "market_dynamics": -0.315297, "expectation": {"probability": 45.0215, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 288.337211, "high": 289.28571, "low": 283.594827, "close": 285.491791, "volume": 33800}, "trend_line": 283.752909, "activity_lines": {"activity_5": 288.337219, "activity_10": 287.302513, "activity_20": 286.223466, "activity_30": 285.253134}, "trend_signal": 1, "fair_value": 239.788883, "relative_strength": -2.301483, "rate_of_change": -1.265126806063705, "market_dynamics": -0.443366, "expectation": {"probability": 45.0105, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 285.491782, "high": 287.388742, "low": 281.697871, "close": 284.543304, "volume": 37700}, "trend_line": 283.436749, "activity_lines": {"activity_5": 286.882886, "activity_10": 287.078327, "activity_20": 286.106035, "activity_30": 285.304127}, "trend_signal": 1, "fair_value": 240.288515, "relative_strength": -3.132328, "rate_of_change": -0.11142088414676588, "market_dynamics": -0.629705, "expectation": {"probability": 44.7746, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 284.543296, "high": 287.388755, "low": 282.646349, "close": 286.440277, "volume": 34500}, "trend_line": 283.721292, "activity_lines": {"activity_5": 286.313804, "activity_10": 287.147311, "activity_20": 286.182818, "activity_30": 285.497903}, "trend_signal": 1, "fair_value": 240.800306, "relative_strength": -3.218433, "rate_of_change": 0.10039029907162288, "market_dynamics": -0.773937, "expectation": {"probability": 43.9092, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 286.440255, "high": 289.285706, "low": 286.440255, "close": 289.285706, "volume": 10200}, "trend_line": 284.005836, "activity_lines": {"activity_5": 287.009357, "activity_10": 287.630175, "activity_20": 286.535111, "activity_30": 285.856897}, "trend_signal": 1, "fair_value": 241.35337, "relative_strength": -1.894478, "rate_of_change": 0.10028997048271673, "market_dynamics": -0.698196, "expectation": {"probability": 44.7423, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 289.28571, "high": 291.182666, "low": 285.491799, "close": 288.337219, "volume": 37300}, "trend_line": 284.543306, "activity_lines": {"activity_5": 287.51521, "activity_10": 287.768135, "activity_20": 286.747389, "activity_30": 286.136342}, "trend_signal": 1, "fair_value": 241.860047, "relative_strength": -8.064991, "rate_of_change": 0.18924611112568293, "market_dynamics": -0.44148, "expectation": {"probability": 45.6657, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 288.337219, "high": 300.66745, "low": 288.337219, "close": 300.66745, "volume": 31900}, "trend_line": 285.491785, "activity_lines": {"activity_5": 292.13114, "activity_10": 290.06173, "activity_20": 288.10236, "activity_30": 287.176609}, "trend_signal": 1, "fair_value": 242.416974, "relative_strength": -4.984575, "rate_of_change": 0.3333337948916712, "market_dynamics": -0.010198, "expectation": {"probability": 43.9466, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 300.667428, "high": 301.615906, "low": 294.028124, "close": 296.873566, "volume": 33300}, "trend_line": 286.3138, "activity_lines": {"activity_5": 294.470732, "activity_10": 291.424097, "activity_20": 289.032776, "activity_30": 287.910917}, "trend_signal": 1, "fair_value": 242.932306, "relative_strength": -5.473815, "rate_of_change": 0.2879294757991098, "market_dynamics": 0.367708, "expectation": {"probability": 42.8159, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 299.718955, "high": 311.10071, "low": 294.976566, "close": 303.512878, "volume": 46400}, "trend_line": 287.48359, "activity_lines": {"activity_5": 298.20141, "activity_10": 293.838406, "activity_20": 290.568407, "activity_30": 289.020535}, "trend_signal": 1, "fair_value": 243.501714, "relative_strength": -4.341437, "rate_of_change": 0.40856919924920754, "market_dynamics": 0.739252, "expectation": {"probability": 41.0166, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 301.615918, "high": 321.533962, "low": 301.615918, "close": 304.461365, "volume": 135500}, "trend_line": 287.926214, "activity_lines": {"activity_5": 301.110077, "activity_10": 296.20098, "activity_20": 292.108557, "activity_30": 290.115876}, "trend_signal": 1, "fair_value": 244.071445, "relative_strength": -5.89783, "rate_of_change": 0.15396496196531548, "market_dynamics": 1.103534, "expectation": {"probability": 40.9123, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 309.203755, "high": 312.049191, "low": 294.976566, "close": 308.25528, "volume": 74200}, "trend_line": 288.716613, "activity_lines": {"activity_5": 304.271672, "activity_10": 299.011926, "activity_20": 293.93325, "activity_30": 291.427428}, "trend_signal": 1, "fair_value": 244.602156, "relative_strength": -8.52297, "rate_of_change": 0.27451442819998995, "market_dynamics": 1.243343, "expectation": {"probability": 41.0891, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 308.255254, "high": 312.049186, "low": 303.512886, "close": 311.100708, "volume": 44700}, "trend_line": 289.633476, "activity_lines": {"activity_5": 307.053872, "activity_10": 301.978076, "activity_20": 295.929571, "activity_30": 292.871563}, "trend_signal": 1, "fair_value": 245.156865, "relative_strength": -8.963915, "rate_of_change": 0.31756503045426693, "market_dynamics": 1.362907, "expectation": {"probability": 42.1108, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 310.152223, "high": 311.1007, "low": 293.079607, "close": 303.512878, "volume": 133200}, "trend_line": 290.170947, "activity_lines": {"activity_5": 306.611245, "activity_10": 303.099003, "activity_20": 297.067745, "activity_30": 293.767009}, "trend_signal": 1, "fair_value": 245.697483, "relative_strength": -12.762079, "rate_of_change": 0.18556936422640563, "market_dynamics": 1.301651, "expectation": {"probability": 44.755, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 304.46136, "high": 312.049191, "low": 304.46136, "close": 311.100708, "volume": 36400}, "trend_line": 290.961346, "activity_lines": {"activity_5": 308.255273, "activity_10": 305.254635, "activity_20": 298.824689, "activity_30": 295.117316}, "trend_signal": 1, "fair_value": 246.240676, "relative_strength": -9.870515, "rate_of_change": 0.27239081244063323, "market_dynamics": 1.158859, "expectation": {"probability": 42.0366, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 308.255271, "high": 316.791556, "low": 303.512882, "close": 315.843079, "volume": 46700}, "trend_line": 292.194368, "activity_lines": {"activity_5": 310.974237, "activity_10": 307.824145, "activity_20": 300.888757, "activity_30": 296.722589}, "trend_signal": 1, "fair_value": 246.791236, "relative_strength": -5.975526, "rate_of_change": 0.4237751910867244, "market_dynamics": 1.081592, "expectation": {"probability": 41.9343, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 316.791574, "high": 322.482413, "low": 312.997662, "close": 319.636963, "volume": 59300}, "trend_line": 293.459004, "activity_lines": {"activity_5": 314.199048, "activity_10": 310.60059, "activity_20": 303.142517, "activity_30": 298.493079}, "trend_signal": 1, "fair_value": 247.343084, "relative_strength": -9.669033, "rate_of_change": 0.4328064256187155, "market_dynamics": 1.111346, "expectation": {"probability": 42.1108, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 322.4824, "high": 327.224802, "low": 305.103169, "close": 318.620392, "volume": 142700}, "trend_line": 294.500059, "activity_lines": {"activity_5": 316.326223, "activity_10": 312.623119, "activity_20": 305.127833, "activity_30": 300.116394}, "trend_signal": 1, "fair_value": 247.963966, "relative_strength": -8.650022, "rate_of_change": 0.3547531293331959, "market_dynamics": 1.270123, "expectation": {"probability": 44.9365, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 312.827263, "high": 328.275523, "low": 309.930714, "close": 309.930725, "volume": 68900}, "trend_line": 295.124995, "activity_lines": {"activity_5": 315.05553, "activity_10": 312.73929, "activity_20": 306.136838, "activity_30": 301.111921}, "trend_signal": 1, "fair_value": 248.552643, "relative_strength": -7.858418, "rate_of_change": 0.21220233439749192, "market_dynamics": 1.163401, "expectation": {"probability": 45.0182, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 309.930741, "high": 327.310033, "low": 309.930741, "close": 318.620392, "volume": 28100}, "trend_line": 296.229282, "activity_lines": {"activity_5": 316.253536, "activity_10": 314.197998, "activity_20": 307.870605, "activity_30": 302.627753}, "trend_signal": 1, "fair_value": 249.202897, "relative_strength": -6.459771, "rate_of_change": 0.37417603344643824, "market_dynamics": 1.045837, "expectation": {"probability": 43.0531, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 322.482429, "high": 322.482429, "low": 308.965228, "close": 310.89624, "volume": 30900}, "trend_line": 296.981249, "activity_lines": {"activity_5": 314.375513, "activity_10": 313.977633, "activity_20": 308.738083, "activity_30": 303.574009}, "trend_signal": 1, "fair_value": 249.768393, "relative_strength": -2.664629, "rate_of_change": 0.25384627573717683, "market_dynamics": 0.673493, "expectation": {"probability": 44.9365, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 311.861754, "high": 326.344514, "low": 310.896238, "close": 325.378998, "volume": 25700}, "trend_line": 298.247591, "activity_lines": {"activity_5": 317.654865, "activity_10": 316.273499, "activity_20": 310.890996, "activity_30": 305.406121}, "trend_signal": 1, "fair_value": 250.456097, "relative_strength": -0.493196, "rate_of_change": 0.42640469870204123, "market_dynamics": 0.429291, "expectation": {"probability": 43.0531, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 330.206578, "high": 330.206578, "low": 318.62036, "close": 321.516937, "volume": 23600}, "trend_line": 299.543277, "activity_lines": {"activity_5": 319.26406, "activity_10": 317.555831, "activity_20": 312.499705, "activity_30": 306.90737}, "trend_signal": 1, "fair_value": 251.095547, "relative_strength": -2.473884, "rate_of_change": 0.4344330144145202, "market_dynamics": 0.421177, "expectation": {"probability": 45.0362, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 323.447965, "high": 330.206579, "low": 320.551387, "close": 324.413452, "volume": 74200}, "trend_line": 300.96713, "activity_lines": {"activity_5": 321.645658, "activity_10": 319.175417, "activity_20": 314.212724, "activity_30": 308.511897}, "trend_signal": 1, "fair_value": 251.782936, "relative_strength": -1.569832, "rate_of_change": 0.4753413310624923, "market_dynamics": 0.433512, "expectation": {"probability": 43.0775, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 325.37899, "high": 332.137604, "low": 308.965208, "close": 310.89624, "volume": 79900}, "trend_line": 301.972025, "activity_lines": {"activity_5": 318.556004, "activity_10": 317.957317, "activity_20": 314.448531, "activity_30": 309.152485}, "trend_signal": 1, "fair_value": 252.389551, "relative_strength": -6.024316, "rate_of_change": 0.3338886209932548, "market_dynamics": 0.337824, "expectation": {"probability": 45.8951, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 307.999718, "high": 318.620398, "low": 307.999718, "close": 310.89624, "volume": 78500}, "trend_line": 303.008536, "activity_lines": {"activity_5": 315.981293, "activity_10": 316.742935, "activity_20": 314.567882, "activity_30": 309.728241}, "trend_signal": 1, "fair_value": 252.955046, "relative_strength": -5.368049, "rate_of_change": 0.3432473587578249, "market_dynamics": 0.022368, "expectation": {"probability": 43.5709, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 309.930751, "high": 317.654852, "low": 308.965208, "close": 310.89624, "volume": 26200}, "trend_line": 303.918583, "activity_lines": {"activity_5": 313.406581, "activity_10": 315.618495, "activity_20": 314.584325, "activity_30": 310.237125}, "trend_signal": 1, "fair_value": 253.520541, "relative_strength": -4.82019, "rate_of_change": 0.30033708357312416, "market_dynamics": -0.350066, "expectation": {"probability": 45.8806, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 311.861754, "high": 314.758333, "low": 309.930723, "close": 310.89624, "volume": 11900}, "trend_line": 304.702167, "activity_lines": {"activity_5": 311.797387, "activity_10": 314.652978, "activity_20": 314.493344, "activity_30": 310.687296}, "trend_signal": 1, "fair_value": 254.097784, "relative_strength": -5.159715, "rate_of_change": 0.257826945711958, "market_dynamics": -0.775793, "expectation": {"probability": 46.0695, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 309.930722, "high": 313.792816, "low": 308.965209, "close": 309.930725, "volume": 31500}, "trend_line": 305.42195, "activity_lines": {"activity_5": 310.574402, "activity_10": 313.652351, "activity_20": 314.261702, "activity_30": 311.024623}, "trend_signal": 1, "fair_value": 254.651216, "relative_strength": -5.752939, "rate_of_change": 0.23622510042733197, "market_dynamics": -0.920284, "expectation": {"probability": 45.6773, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 310.89624, "high": 321.516937, "low": 308.965208, "close": 321.516937, "volume": 28000}, "trend_line": 306.433093, "activity_lines": {"activity_5": 314.179002, "activity_10": 314.758309, "activity_20": 315.07133, "activity_30": 312.063009}, "trend_signal": 1, "fair_value": 255.26717, "relative_strength": -1.68311, "rate_of_change": 0.3310642866368983, "market_dynamics": -0.889731, "expectation": {"probability": 43.7134, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 320.551422, "high": 330.206578, "low": 314.758323, "close": 321.516937, "volume": 66800}, "trend_line": 307.444236, "activity_lines": {"activity_5": 317.075555, "activity_10": 315.811602, "activity_20": 315.795226, "activity_30": 313.03616}, "trend_signal": 1, "fair_value": 255.877249, "relative_strength": -4.116401, "rate_of_change": 0.32997186762723574, "market_dynamics": -0.700521, "expectation": {"probability": 43.9383, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 326.344511, "high": 332.137608, "low": 320.551389, "close": 322.482422, "volume": 46100}, "trend_line": 308.58241, "activity_lines": {"activity_5": 319.585891, "activity_10": 316.847334, "activity_20": 316.529855, "activity_30": 314.006365}, "trend_signal": 1, "fair_value": 256.48177, "relative_strength": -6.867527, "rate_of_change": 0.3702050215051006, "market_dynamics": -0.524035, "expectation": {"probability": 42.7191, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 328.275514, "high": 329.241062, "low": 321.516935, "close": 325.378998, "volume": 26700}, "trend_line": 309.911983, "activity_lines": {"activity_5": 322.289339, "activity_10": 318.462382, "activity_20": 317.4726, "activity_30": 315.090016}, "trend_signal": 1, "fair_value": 257.104858, "relative_strength": -6.434132, "rate_of_change": 0.43086480528816895, "market_dynamics": -0.225619, "expectation": {"probability": 43.5412, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 325.378965, "high": 329.241063, "low": 322.482445, "close": 328.275543, "volume": 32000}, "trend_line": 311.369725, "activity_lines": {"activity_5": 324.992786, "activity_10": 320.533854, "activity_20": 318.623215, "activity_30": 316.274762}, "trend_signal": 1, "fair_value": 257.740639, "relative_strength": -2.809989, "rate_of_change": 0.47037290584533353, "market_dynamics": -0.035877, "expectation": {"probability": 43.9066, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 323.447959, "high": 333.103122, "low": 321.516906, "close": 321.516937, "volume": 37500}, "trend_line": 312.538947, "activity_lines": {"activity_5": 324.220375, "activity_10": 321.30627, "activity_20": 319.012236, "activity_30": 316.929421}, "trend_signal": 1, "fair_value": 258.338971, "relative_strength": 1.272928, "rate_of_change": 0.3755092117578196, "market_dynamics": 0.037645, "expectation": {"probability": 42.9344, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 321.516937, "high": 332.137606, "low": 311.861755, "close": 311.861755, "volume": 46800}, "trend_line": 313.291481, "activity_lines": {"activity_5": 320.229571, "activity_10": 320.130094, "activity_20": 318.432114, "activity_30": 316.885731}, "trend_signal": 1, "fair_value": 258.87541, "relative_strength": 3.096994, "rate_of_change": 0.2407808713836771, "market_dynamics": -0.125608, "expectation": {"probability": 47.5993, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 307.034196, "high": 307.034196, "low": 255.86183, "close": 288.689362, "volume": 120500}, "trend_line": 313.30322, "activity_lines": {"activity_5": 309.158315, "activity_10": 314.723201, "activity_20": 315.664056, "activity_30": 315.298498}, "trend_signal": 0, "fair_value": 259.263308, "relative_strength": -2.01693, "rate_of_change": 0.003746989851930937, "market_dynamics": -0.39453, "expectation": {"probability": 55.1307, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 287.723877, "high": 292.551453, "low": 284.827299, "close": 292.551453, "volume": 31000}, "trend_line": 313.032686, "activity_lines": {"activity_5": 301.627293, "activity_10": 310.422268, "activity_20": 313.411187, "activity_30": 313.959674}, "trend_signal": 0, "fair_value": 259.670089, "relative_strength": -8.383267, "rate_of_change": -0.08634893698187904, "market_dynamics": -0.762561, "expectation": {"probability": 50.3826, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 292.551424, "high": 303.172124, "low": 290.620392, "close": 299.310059, "volume": 31000}, "trend_line": 313.113903, "activity_lines": {"activity_5": 298.537643, "activity_10": 307.683714, "activity_20": 311.926131, "activity_30": 313.074343}, "trend_signal": 0, "fair_value": 260.137817, "relative_strength": -6.76725, "rate_of_change": 0.025945213912895025, "market_dynamics": -1.038215, "expectation": {"probability": 51.1304, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 301.241088, "high": 308.965211, "low": 297.379022, "close": 306.068665, "volume": 36000}, "trend_line": 313.199096, "activity_lines": {"activity_5": 299.631893, "activity_10": 306.3671, "activity_20": 311.135328, "activity_30": 312.619812}, "trend_signal": 0, "fair_value": 260.666491, "relative_strength": -5.172501, "rate_of_change": 0.02720830955883931, "market_dynamics": -1.006952, "expectation": {"probability": 51.9932, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 308.965211, "high": 311.861767, "low": 292.551421, "close": 293.516937, "volume": 32300}, "trend_line": 312.834281, "activity_lines": {"activity_5": 297.572119, "activity_10": 303.049232, "activity_20": 309.208891, "activity_30": 311.349995}, "trend_signal": 0, "fair_value": 261.079461, "relative_strength": -3.230455, "rate_of_change": -0.11648022125837217, "market_dynamics": -1.043113, "expectation": {"probability": 56.1743, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 296.413516, "high": 299.310063, "low": 289.654901, "close": 293.516937, "volume": 24400}, "trend_line": 312.343003, "activity_lines": {"activity_5": 296.735333, "activity_10": 300.240454, "activity_20": 307.365213, "activity_30": 310.103715}, "trend_signal": 0, "fair_value": 261.492431, "relative_strength": -3.624845, "rate_of_change": -0.1570409733963797, "market_dynamics": -1.014471, "expectation": {"probability": 51.7333, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 292.551421, "high": 300.275575, "low": 292.551421, "close": 299.310059, "volume": 9100}, "trend_line": 311.949982, "activity_lines": {"activity_5": 297.50775, "activity_10": 299.011617, "activity_20": 306.224986, "activity_30": 309.26288}, "trend_signal": 0, "fair_value": 261.924914, "relative_strength": -4.485413, "rate_of_change": -0.12582993575176482, "market_dynamics": -0.993441, "expectation": {"probability": 51.5825, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 303.172125, "high": 303.172125, "low": 294.482482, "close": 295.447998, "volume": 21100}, "trend_line": 311.681152, "activity_lines": {"activity_5": 296.542238, "activity_10": 297.554567, "activity_20": 304.82269, "activity_30": 308.198236}, "trend_signal": 0, "fair_value": 262.356137, "relative_strength": -10.369553, "rate_of_change": -0.08617727697127418, "market_dynamics": -1.101671, "expectation": {"probability": 54.9856, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 288.689379, "high": 301.241058, "low": 288.689379, "close": 296.413483, "volume": 35200}, "trend_line": 311.191578, "activity_lines": {"activity_5": 296.156026, "activity_10": 296.869925, "activity_20": 303.650275, "activity_30": 307.213225}, "trend_signal": 0, "fair_value": 262.805297, "relative_strength": -6.98501, "rate_of_change": -0.15707526645692219, "market_dynamics": -1.083619, "expectation": {"probability": 51.3994, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 299.310059, "high": 300.275575, "low": 293.516937, "close": 293.516937, "volume": 18600}, "trend_line": 310.447373, "activity_lines": {"activity_5": 295.447978, "activity_10": 296.115064, "activity_20": 302.270965, "activity_30": 306.072925}, "trend_signal": 0, "fair_value": 263.218267, "relative_strength": -9.87574, "rate_of_change": -0.23914689619266155, "market_dynamics": -1.094844, "expectation": {"probability": 54.6119, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 294.482483, "high": 297.379002, "low": 293.516937, "close": 294.482483, "volume": 9500}, "trend_line": 309.608891, "activity_lines": {"activity_5": 295.061778, "activity_10": 295.869299, "activity_20": 301.06637, "activity_30": 305.042932}, "trend_signal": 0, "fair_value": 263.637426, "relative_strength": -7.824146, "rate_of_change": -0.2700882896503038, "market_dynamics": -1.131925, "expectation": {"probability": 51.6044, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 294.482485, "high": 294.482485, "low": 289.654877, "close": 289.654877, "volume": 18600}, "trend_line": 308.643374, "activity_lines": {"activity_5": 293.002006, "activity_10": 294.640459, "activity_20": 299.480163, "activity_30": 303.755577}, "trend_signal": 0, "fair_value": 264.019765, "relative_strength": -6.477007, "rate_of_change": -0.3118505404936946, "market_dynamics": -1.132669, "expectation": {"probability": 54.6049, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 290.620391, "high": 294.482485, "low": 289.654874, "close": 292.551453, "volume": 9700}, "trend_line": 308.064065, "activity_lines": {"activity_5": 292.551439, "activity_10": 293.990933, "activity_20": 298.270971, "activity_30": 302.717388}, "trend_signal": 0, "fair_value": 264.43242, "relative_strength": -5.624636, "rate_of_change": -0.18769526541009318, "market_dynamics": -1.134606, "expectation": {"probability": 51.8004, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 290.620392, "high": 296.413516, "low": 290.620391, "close": 291.585907, "volume": 24300}, "trend_line": 307.162915, "activity_lines": {"activity_5": 291.972125, "activity_10": 293.288737, "activity_20": 297.05258, "activity_30": 301.654281}, "trend_signal": 0, "fair_value": 264.850634, "relative_strength": -9.07158, "rate_of_change": -0.29252032365411706, "market_dynamics": -1.009994, "expectation": {"probability": 55.0321, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 290.620391, "high": 294.482483, "low": 290.620391, "close": 291.585907, "volume": 15300}, "trend_line": 306.519237, "activity_lines": {"activity_5": 291.714651, "activity_10": 292.849865, "activity_20": 295.976718, "activity_30": 300.649313}, "trend_signal": 0, "fair_value": 265.262974, "relative_strength": -6.824483, "rate_of_change": -0.20955589642064135, "market_dynamics": -0.791473, "expectation": {"probability": 49.9408, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 294.482485, "high": 295.448002, "low": 291.585936, "close": 292.551453, "volume": 13300}, "trend_line": 305.424986, "activity_lines": {"activity_5": 291.90776, "activity_10": 292.621655, "activity_20": 295.135341, "activity_30": 299.748166}, "trend_signal": 0, "fair_value": 265.681503, "relative_strength": -5.410527, "rate_of_change": -0.3569926020662728, "market_dynamics": -0.53524, "expectation": {"probability": 51.4646, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 294.482453, "high": 295.448002, "low": 291.585907, "close": 291.585907, "volume": 20200}, "trend_line": 304.427285, "activity_lines": {"activity_5": 291.907756, "activity_10": 292.235447, "activity_20": 294.344536, "activity_30": 298.855322}, "trend_signal": 0, "fair_value": 266.123214, "relative_strength": -5.292535, "rate_of_change": -0.3266599151125136, "market_dynamics": -0.340992, "expectation": {"probability": 53.9625, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 291.585936, "high": 341.792769, "low": 290.620391, "close": 307.999695, "volume": 240400}, "trend_line": 303.88016, "activity_lines": {"activity_5": 297.250279, "activity_10": 294.974002, "activity_20": 295.277868, "activity_30": 299.0858}, "trend_signal": 0, "fair_value": 266.652519, "relative_strength": -1.976752, "rate_of_change": -0.17972272097752148, "market_dynamics": 0.136968, "expectation": {"probability": 46.5419, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 308.965207, "high": 315.72382, "low": 294.48245, "close": 305.103149, "volume": 74100}, "trend_line": 303.687057, "activity_lines": {"activity_5": 300.597404, "activity_10": 296.9577, "activity_20": 296.031891, "activity_30": 299.164702}, "trend_signal": 0, "fair_value": 267.186753, "relative_strength": -3.6174, "rate_of_change": -0.06354577409726511, "market_dynamics": 0.474423, "expectation": {"probability": 47.6968, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 305.103153, "high": 310.896251, "low": 299.310054, "close": 305.103149, "volume": 21500}, "trend_line": 303.493953, "activity_lines": {"activity_5": 303.04338, "activity_10": 298.783404, "activity_20": 296.864074, "activity_30": 299.256063}, "trend_signal": 0, "fair_value": 267.720987, "relative_strength": -1.539309, "rate_of_change": -0.06358650971417767, "market_dynamics": 0.741082, "expectation": {"probability": 44.7476, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 306.068667, "high": 307.999698, "low": 304.137633, "close": 305.103149, "volume": 14200}, "trend_line": 303.30085, "activity_lines": {"activity_5": 304.588206, "activity_10": 300.39845, "activity_20": 297.728441, "activity_30": 299.359882}, "trend_signal": 0, "fair_value": 268.243472, "relative_strength": -5.175155, "rate_of_change": -0.06362663838641654, "market_dynamics": 0.974382, "expectation": {"probability": 44.0991, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 307.999698, "high": 307.999698, "low": 305.103149, "close": 305.103149, "volume": 3000}, "trend_line": 303.107747, "activity_lines": {"activity_5": 305.296252, "activity_10": 301.820392, "activity_20": 298.514648, "activity_30": 299.47616}, "trend_signal": 0, "fair_value": 268.748335, "relative_strength": -4.020651, "rate_of_change": -0.0636671476522429, "market_dynamics": 0.855006, "expectation": {"probability": 42.8254, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 305.103148, "high": 313.792795, "low": 305.103141, "close": 312.827271, "volume": 42000}, "trend_line": 303.204299, "activity_lines": {"activity_5": 307.677856, "activity_10": 304.365843, "activity_20": 299.976714, "activity_30": 300.103226}, "trend_signal": 0, "fair_value": 269.302712, "relative_strength": 0.206923, "rate_of_change": 0.03185401922438301, "market_dynamics": 0.887748, "expectation": {"probability": 39.1552, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 312.827275, "high": 312.827275, "low": 305.103147, "close": 307.03418, "volume": 13700}, "trend_line": 302.72154, "activity_lines": {"activity_5": 307.806592, "activity_10": 305.489353, "activity_20": 300.822691, "activity_30": 300.350315}, "trend_signal": 0, "fair_value": 269.831702, "relative_strength": 0.332233, "rate_of_change": -0.1592190485399375, "market_dynamics": 0.874268, "expectation": {"probability": 44.5478, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 307.034177, "high": 312.827274, "low": 305.103145, "close": 308.96521, "volume": 13200}, "trend_line": 302.303149, "activity_lines": {"activity_5": 308.450269, "activity_10": 306.683082, "activity_20": 301.847977, "activity_30": 300.753132}, "trend_signal": 0, "fair_value": 270.378944, "relative_strength": -2.646773, "rate_of_change": -0.13820985450853135, "market_dynamics": 0.913505, "expectation": {"probability": 44.6118, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 312.827276, "high": 313.792793, "low": 307.034179, "close": 308.96521, "volume": 24500}, "trend_line": 301.852576, "activity_lines": {"activity_5": 308.836475, "activity_10": 307.560824, "activity_20": 302.7997, "activity_30": 301.182943}, "trend_signal": 0, "fair_value": 270.920313, "relative_strength": -1.622768, "rate_of_change": -0.14904674380352548, "market_dynamics": 0.978645, "expectation": {"probability": 44.0598, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 307.999695, "high": 323.447931, "low": 291.585896, "close": 299.310059, "volume": 84700}, "trend_line": 300.983611, "activity_lines": {"activity_5": 305.746826, "activity_10": 306.384651, "activity_20": 302.758322, "activity_30": 301.018909}, "trend_signal": 1, "fair_value": 271.393915, "relative_strength": -2.640923, "rate_of_change": -0.28787728483721897, "market_dynamics": 0.755397, "expectation": {"probability": 48.2206, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 302.206601, "high": 314.758312, "low": 302.206601, "close": 305.103149, "volume": 17700}, "trend_line": 300.211198, "activity_lines": {"activity_5": 304.974414, "activity_10": 306.121329, "activity_20": 303.268666, "activity_30": 301.284686}, "trend_signal": 1, "fair_value": 271.887029, "relative_strength": -1.623709, "rate_of_change": -0.25662958771531647, "market_dynamics": 0.641229, "expectation": {"probability": 41.1071, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 308.965209, "high": 316.689365, "low": 306.068685, "close": 314.758301, "volume": 38800}, "trend_line": 299.98591, "activity_lines": {"activity_5": 307.935327, "activity_10": 307.666153, "activity_20": 304.652572, "activity_30": 302.223209}, "trend_signal": 1, "fair_value": 272.459659, "relative_strength": 2.424493, "rate_of_change": -0.0750431701085429, "market_dynamics": 0.687791, "expectation": {"probability": 41.8069, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 314.758295, "high": 320.551395, "low": 314.758295, "close": 317.654846, "volume": 26100}, "trend_line": 300.179013, "activity_lines": {"activity_5": 311.346814, "activity_10": 309.562074, "activity_20": 306.224983, "activity_30": 303.36314}, "trend_signal": 1, "fair_value": 273.027359, "relative_strength": 7.631221, "rate_of_change": 0.06437068994340694, "market_dynamics": 0.736871, "expectation": {"probability": 42.4319, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 316.689328, "high": 324.413458, "low": 311.861774, "close": 314.758301, "volume": 38900}, "trend_line": 301.047978, "activity_lines": {"activity_5": 313.213477, "activity_10": 310.703137, "activity_20": 307.406591, "activity_30": 304.303739}, "trend_signal": 1, "fair_value": 273.582365, "relative_strength": 7.245253, "rate_of_change": 0.2894822630388231, "market_dynamics": 0.93487, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 320.551397, "high": 328.275547, "low": 314.758321, "close": 328.275543, "volume": 25600}, "trend_line": 302.238781, "activity_lines": {"activity_5": 319.199681, "activity_10": 314.126333, "activity_20": 309.779003, "activity_30": 306.060356}, "trend_signal": 1, "fair_value": 274.224021, "relative_strength": 11.161953, "rate_of_change": 0.39555256537880373, "market_dynamics": 1.160524, "expectation": {"probability": 43.2121, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 329.241062, "high": 330.206578, "low": 323.447936, "close": 325.378998, "volume": 42700}, "trend_line": 303.107745, "activity_lines": {"activity_5": 322.289337, "activity_10": 316.601568, "activity_20": 311.691645, "activity_30": 307.553274}, "trend_signal": 1, "fair_value": 274.817738, "relative_strength": 8.142812, "rate_of_change": 0.2875091002964326, "market_dynamics": 1.259604, "expectation": {"probability": 44.2455, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 325.379004, "high": 327.310036, "low": 306.836878, "close": 313.721039, "volume": 99800}, "trend_line": 303.362825, "activity_lines": {"activity_5": 320.141284, "activity_10": 316.72896, "activity_20": 312.337685, "activity_30": 308.238002}, "trend_signal": 1, "fair_value": 275.366657, "relative_strength": 5.689756, "rate_of_change": 0.08415489350163717, "market_dynamics": 1.178484, "expectation": {"probability": 44.2294, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 308.803796, "high": 319.621741, "low": 300.936159, "close": 304.869965, "volume": 63900}, "trend_line": 303.741259, "activity_lines": {"activity_5": 315.112024, "activity_10": 315.125487, "activity_20": 312.035359, "activity_30": 308.335237}, "trend_signal": 1, "fair_value": 275.888678, "relative_strength": 12.570809, "rate_of_change": 0.12474633304196947, "market_dynamics": 0.93703, "expectation": {"probability": 43.9504, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 295.035461, "high": 304.869977, "low": 283.234043, "close": 293.068573, "volume": 85200}, "trend_line": 303.726313, "activity_lines": {"activity_5": 307.001292, "activity_10": 311.450766, "activity_20": 310.545834, "activity_30": 307.646677}, "trend_signal": 1, "fair_value": 276.329081, "relative_strength": 8.668324, "rate_of_change": -0.004920635428066427, "market_dynamics": 0.491533, "expectation": {"probability": 46.034, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 293.068566, "high": 346.174931, "low": 293.068566, "close": 307.820343, "volume": 342400}, "trend_line": 304.009989, "activity_lines": {"activity_5": 305.253799, "activity_10": 310.747214, "activity_20": 310.458777, "activity_30": 307.910808}, "trend_signal": 1, "fair_value": 276.858078, "relative_strength": 10.250534, "rate_of_change": 0.09339855911661299, "market_dynamics": 0.08951, "expectation": {"probability": 41.7586, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 308.803781, "high": 377.645407, "low": 308.803781, "close": 325.522461, "volume": 661300}, "trend_line": 305.012472, "activity_lines": {"activity_5": 310.770691, "activity_10": 313.107497, "activity_20": 311.980329, "activity_30": 309.298709}, "trend_signal": 1, "fair_value": 277.500551, "relative_strength": 13.25947, "rate_of_change": 0.32975330952036047, "market_dynamics": 0.034241, "expectation": {"probability": 42.3801, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 323.555547, "high": 327.48937, "low": 315.687935, "close": 318.638306, "volume": 39700}, "trend_line": 305.753299, "activity_lines": {"activity_5": 313.983301, "activity_10": 313.844855, "activity_20": 312.762806, "activity_30": 310.177795}, "trend_signal": 1, "fair_value": 278.098895, "relative_strength": 7.415747, "rate_of_change": 0.24288416638911223, "market_dynamics": -0.01401, "expectation": {"probability": 46.0753, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 318.638291, "high": 325.522461, "low": 316.671388, "close": 325.522461, "volume": 17800}, "trend_line": 306.82015, "activity_lines": {"activity_5": 319.162811, "activity_10": 315.763332, "activity_20": 314.136463, "activity_30": 311.453225}, "trend_signal": 1, "fair_value": 278.741367, "relative_strength": 7.718446, "rate_of_change": 0.3489254256582806, "market_dynamics": 0.180032, "expectation": {"probability": 42.5443, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 326.505899, "high": 333.39006, "low": 299.952707, "close": 305.853424, "volume": 300700}, "trend_line": 307.199181, "activity_lines": {"activity_5": 316.409143, "activity_10": 313.962573, "activity_20": 313.539644, "activity_30": 311.390855}, "trend_signal": 1, "fair_value": 279.22195, "relative_strength": 0.517929, "rate_of_change": 0.1235352371739593, "market_dynamics": 0.179153, "expectation": {"probability": 47.0451, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 312.737593, "high": 313.721029, "low": 306.836884, "close": 308.803772, "volume": 24100}, "trend_line": 307.837478, "activity_lines": {"activity_5": 313.786601, "activity_10": 312.860147, "activity_20": 313.220237, "activity_30": 311.494377}, "trend_signal": 1, "fair_value": 279.751284, "relative_strength": 3.042524, "rate_of_change": 0.20777952529761656, "market_dynamics": -0.141546, "expectation": {"probability": 42.8376, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 313.721054, "high": 317.654853, "low": 309.787241, "close": 314.704498, "volume": 18000}, "trend_line": 308.575913, "activity_lines": {"activity_5": 313.065405, "activity_10": 313.184614, "activity_20": 313.445183, "activity_30": 311.937411}, "trend_signal": 1, "fair_value": 280.318443, "relative_strength": 2.734057, "rate_of_change": 0.23987819962585522, "market_dynamics": -0.253024, "expectation": {"probability": 43.5157, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 312.737595, "high": 317.654838, "low": 310.770676, "close": 312.737579, "volume": 35300}, "trend_line": 309.280968, "activity_lines": {"activity_5": 312.409767, "activity_10": 313.34554, "activity_20": 313.473863, "activity_30": 312.205906}, "trend_signal": 1, "fair_value": 280.872993, "relative_strength": 2.635496, "rate_of_change": 0.2284867257283166, "market_dynamics": -0.461256, "expectation": {"probability": 48.1572, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 309.787233, "high": 314.70449, "low": 306.836878, "close": 310.770691, "volume": 33200}, "trend_line": 309.920461, "activity_lines": {"activity_5": 311.491882, "activity_10": 313.166731, "activity_20": 313.288062, "activity_30": 312.302017}, "trend_signal": 1, "fair_value": 281.426871, "relative_strength": 1.684774, "rate_of_change": 0.20676765341733405, "market_dynamics": -0.571933, "expectation": {"probability": 48.0661, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 308.803781, "high": 314.704498, "low": 308.803781, "close": 313.721039, "volume": 18400}, "trend_line": 310.626114, "activity_lines": {"activity_5": 312.540898, "activity_10": 313.417064, "activity_20": 313.374649, "activity_30": 312.547215}, "trend_signal": 1, "fair_value": 281.987726, "relative_strength": 1.168071, "rate_of_change": 0.22768841970714024, "market_dynamics": -0.58935, "expectation": {"probability": 43.5572, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 314.704484, "high": 317.654853, "low": 310.770678, "close": 314.704498, "volume": 40100}, "trend_line": 311.396734, "activity_lines": {"activity_5": 313.393225, "activity_10": 313.470707, "activity_20": 313.532252, "activity_30": 312.810337}, "trend_signal": 1, "fair_value": 282.548917, "relative_strength": -2.8661, "rate_of_change": 0.24808603181379918, "market_dynamics": -0.584228, "expectation": {"probability": 45.7983, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 316.671397, "high": 343.2246, "low": 315.687946, "close": 338.307343, "volume": 139200}, "trend_line": 312.406989, "activity_lines": {"activity_5": 321.719786, "activity_10": 317.690611, "activity_20": 315.864438, "activity_30": 314.546505}, "trend_signal": 1, "fair_value": 283.273344, "relative_strength": 5.156216, "rate_of_change": 0.3244269735982617, "market_dynamics": -0.133257, "expectation": {"probability": 44.7332, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 339.290771, "high": 343.224578, "low": 327.489373, "close": 330.439728, "volume": 47900}, "trend_line": 313.251541, "activity_lines": {"activity_5": 325.850285, "activity_10": 320.247587, "activity_20": 317.289213, "activity_30": 315.709908}, "trend_signal": 1, "fair_value": 283.953306, "relative_strength": 3.225892, "rate_of_change": 0.2703371018373615, "market_dynamics": 0.271997, "expectation": {"probability": 46.21, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 330.439728, "high": 339.290792, "low": 324.539003, "close": 327.489349, "volume": 23700}, "trend_line": 313.997748, "activity_lines": {"activity_5": 327.817181, "activity_10": 322.053559, "activity_20": 318.358325, "activity_30": 316.628476}, "trend_signal": 1, "fair_value": 284.620322, "relative_strength": 1.655988, "rate_of_change": 0.23821335327446222, "market_dynamics": 0.682423, "expectation": {"probability": 45.875, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 329.45626, "high": 335.356978, "low": 326.505922, "close": 330.439728, "volume": 23600}, "trend_line": 314.8423, "activity_lines": {"activity_5": 329.65296, "activity_10": 324.360202, "activity_20": 319.661595, "activity_30": 317.689249}, "trend_signal": 1, "fair_value": 285.300284, "relative_strength": -1.346321, "rate_of_change": 0.2689675341238503, "market_dynamics": 1.017904, "expectation": {"probability": 43.9048, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 329.456254, "high": 334.373511, "low": 326.505899, "close": 331.423157, "volume": 20700}, "trend_line": 315.719634, "activity_lines": {"activity_5": 330.70197, "activity_10": 326.398626, "activity_20": 320.983851, "activity_30": 318.758982}, "trend_signal": 1, "fair_value": 285.974614, "relative_strength": 0.674269, "rate_of_change": 0.2786582362026837, "market_dynamics": 0.865814, "expectation": {"probability": 44.955, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 332.406624, "high": 343.224575, "low": 324.539011, "close": 329.456268, "volume": 52300}, "trend_line": 316.273934, "activity_lines": {"activity_5": 329.980772, "activity_10": 327.668173, "activity_20": 322.103796, "activity_30": 319.645216}, "trend_signal": 1, "fair_value": 286.636335, "relative_strength": -2.281279, "rate_of_change": 0.1755671615912275, "market_dynamics": 0.788482, "expectation": {"probability": 47.5878, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 329.456269, "high": 336.34043, "low": 329.456269, "close": 333.390076, "volume": 16700}, "trend_line": 317.152464, "activity_lines": {"activity_5": 331.160915, "activity_10": 329.384744, "activity_20": 323.578973, "activity_30": 320.749483}, "trend_signal": 1, "fair_value": 287.341177, "relative_strength": -4.665632, "rate_of_change": 0.2777750252412556, "market_dynamics": 0.704779, "expectation": {"probability": 44.9695, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 332.406624, "high": 341.25769, "low": 332.40661, "close": 341.25769, "volume": 28000}, "trend_line": 318.22888, "activity_lines": {"activity_5": 334.766907, "activity_10": 332.156289, "activity_20": 325.709785, "activity_30": 322.304659}, "trend_signal": 1, "fair_value": 288.090485, "relative_strength": -0.758549, "rate_of_change": 0.3394001693772099, "market_dynamics": 0.823913, "expectation": {"probability": 45.6292, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 341.257685, "high": 351.092215, "low": 340.274248, "close": 348.141846, "volume": 71400}, "trend_line": 319.534768, "activity_lines": {"activity_5": 339.749727, "activity_10": 335.625191, "activity_20": 328.322956, "activity_30": 324.234528}, "trend_signal": 1, "fair_value": 288.883921, "relative_strength": 0.986126, "rate_of_change": 0.41036124691133685, "market_dynamics": 1.085654, "expectation": {"probability": 45.7998, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 348.141844, "high": 349.125304, "low": 344.208038, "close": 345.191498, "volume": 41100}, "trend_line": 321.064149, "activity_lines": {"activity_5": 342.568958, "activity_10": 337.931833, "activity_20": 330.392888, "activity_30": 325.889801}, "trend_signal": 1, "fair_value": 289.652477, "relative_strength": -0.558826, "rate_of_change": 0.47862741496725036, "market_dynamics": 1.248197, "expectation": {"probability": 48.6547, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 344.208032, "high": 352.075644, "low": 343.224587, "close": 344.208038, "volume": 29400}, "trend_line": 322.367645, "activity_lines": {"activity_5": 344.142478, "activity_10": 339.505354, "activity_20": 332.191199, "activity_30": 327.382955}, "trend_signal": 1, "fair_value": 290.426665, "relative_strength": -4.640747, "rate_of_change": 0.40599238627542794, "market_dynamics": 1.395113, "expectation": {"probability": 48.0984, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 344.208046, "high": 349.125304, "low": 337.323891, "close": 338.307343, "volume": 26600}, "trend_line": 323.152613, "activity_lines": {"activity_5": 342.76565, "activity_10": 339.898737, "activity_20": 333.338561, "activity_30": 328.411323}, "trend_signal": 1, "fair_value": 291.15706, "relative_strength": -6.758965, "rate_of_change": 0.24350086374207688, "market_dynamics": 1.251109, "expectation": {"probability": 47.6266, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 337.323876, "high": 347.158385, "low": 336.340425, "close": 341.25769, "volume": 19000}, "trend_line": 323.939375, "activity_lines": {"activity_5": 342.044452, "activity_10": 340.685499, "activity_20": 334.673245, "activity_30": 329.579392}, "trend_signal": 1, "fair_value": 291.930239, "relative_strength": -6.610686, "rate_of_change": 0.24346453296356613, "market_dynamics": 1.017259, "expectation": {"probability": 45.7679, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 339.290779, "high": 342.241134, "low": 324.539009, "close": 333.390076, "volume": 40200}, "trend_line": 324.560434, "activity_lines": {"activity_5": 338.700716, "activity_10": 339.791452, "activity_20": 335.183704, "activity_30": 330.189115}, "trend_signal": 1, "fair_value": 292.647016, "relative_strength": -9.506246, "rate_of_change": 0.19172075021753762, "market_dynamics": 0.678484, "expectation": {"probability": 47.6723, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 341.257698, "high": 345.191495, "low": 335.35698, "close": 337.323883, "volume": 33800}, "trend_line": 324.862045, "activity_lines": {"activity_5": 337.651701, "activity_10": 339.559, "activity_20": 335.937684, "activity_30": 331.012563}, "trend_signal": 1, "fair_value": 293.383043, "relative_strength": -12.771843, "rate_of_change": 0.09292907218630252, "market_dynamics": 0.295775, "expectation": {"probability": 45.5346, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 337.323882, "high": 343.224601, "low": 331.423173, "close": 338.307343, "volume": 29200}, "trend_line": 325.29299, "activity_lines": {"activity_5": 337.455013, "activity_10": 339.398074, "activity_20": 336.649516, "activity_30": 331.880002}, "trend_signal": 1, "fair_value": 294.083599, "relative_strength": -11.491961, "rate_of_change": 0.13265477042722904, "market_dynamics": 0.05033, "expectation": {"probability": 45.716, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 339.290779, "high": 345.191498, "low": 337.323876, "close": 341.25769, "volume": 18000}, "trend_line": 326.210879, "activity_lines": {"activity_5": 338.635154, "activity_10": 339.612645, "activity_20": 337.52994, "activity_30": 332.909982}, "trend_signal": 1, "fair_value": 294.785164, "relative_strength": -13.682119, "rate_of_change": 0.2821730034821846, "market_dynamics": -0.168772, "expectation": {"probability": 46.9457, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 343.224587, "high": 350.108765, "low": 341.257676, "close": 345.191498, "volume": 28400}, "trend_line": 327.55493, "activity_lines": {"activity_5": 340.929875, "activity_10": 340.399406, "activity_20": 338.649202, "activity_30": 334.134538}, "trend_signal": 1, "fair_value": 295.458235, "relative_strength": -17.653369, "rate_of_change": 0.41201906083580864, "market_dynamics": -0.151076, "expectation": {"probability": 47.443, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 354.042571, "high": 357.97637, "low": 345.191479, "close": 349.125305, "volume": 103700}, "trend_line": 329.423487, "activity_lines": {"activity_5": 344.27361, "activity_10": 341.829882, "activity_20": 339.979203, "activity_30": 335.526176}, "trend_signal": 1, "fair_value": 296.210233, "relative_strength": -13.086801, "rate_of_change": 0.5704560758710027, "market_dynamics": 0.083495, "expectation": {"probability": 47.1749, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 349.125291, "high": 352.075667, "low": 341.257685, "close": 347.158386, "volume": 26800}, "trend_line": 330.734755, "activity_lines": {"activity_5": 345.912691, "activity_10": 342.884854, "activity_20": 340.953287, "activity_30": 336.670363}, "trend_signal": 1, "fair_value": 296.925752, "relative_strength": -13.612221, "rate_of_change": 0.3980493352011613, "market_dynamics": 0.151794, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 349.125313, "high": 351.092216, "low": 337.323868, "close": 339.290771, "volume": 35400}, "trend_line": 331.193699, "activity_lines": {"activity_5": 344.2736, "activity_10": 342.47359, "activity_20": 341.023532, "activity_30": 337.222364}, "trend_signal": 1, "fair_value": 297.596805, "relative_strength": -12.390077, "rate_of_change": 0.13876497497215678, "market_dynamics": 0.062114, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 340.274224, "high": 352.075645, "low": 339.290773, "close": 351.092194, "volume": 15600}, "trend_line": 332.275495, "activity_lines": {"activity_5": 346.502755, "activity_10": 344.297444, "activity_20": 342.21304, "activity_30": 338.506137}, "trend_signal": 1, "fair_value": 298.343508, "relative_strength": -12.142849, "rate_of_change": 0.32663544121351085, "market_dynamics": 0.003098, "expectation": {"probability": 47.0343, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 350.108748, "high": 350.108748, "low": 343.224579, "close": 345.191498, "volume": 22000}, "trend_line": 332.93113, "activity_lines": {"activity_5": 346.109377, "activity_10": 344.815992, "activity_20": 342.742231, "activity_30": 339.339428}, "trend_signal": 1, "fair_value": 299.040451, "relative_strength": -13.80925, "rate_of_change": 0.1973166874674336, "market_dynamics": -0.281266, "expectation": {"probability": 50.0153, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 347.158409, "high": 350.108765, "low": 344.208038, "close": 350.108765, "volume": 20500}, "trend_line": 334.406308, "activity_lines": {"activity_5": 347.355088, "activity_10": 346.157065, "activity_20": 343.655437, "activity_30": 340.447662}, "trend_signal": 1, "fair_value": 299.768914, "relative_strength": -12.996356, "rate_of_change": 0.4430880344532601, "market_dynamics": -0.308993, "expectation": {"probability": 48.192, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 349.125284, "high": 357.976371, "low": 347.158388, "close": 351.092194, "volume": 33200}, "trend_line": 335.815922, "activity_lines": {"activity_5": 348.863046, "activity_10": 347.372967, "activity_20": 344.568641, "activity_30": 341.524171}, "trend_signal": 1, "fair_value": 300.515618, "relative_strength": -10.236589, "rate_of_change": 0.42152733554295757, "market_dynamics": -0.114844, "expectation": {"probability": 48.8337, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 352.07566, "high": 356.009467, "low": 347.158402, "close": 348.141846, "volume": 16700}, "trend_line": 336.9305, "activity_lines": {"activity_5": 349.125299, "activity_10": 347.802109, "activity_20": 345.107198, "activity_30": 342.319392}, "trend_signal": 1, "fair_value": 301.213569, "relative_strength": -13.020001, "rate_of_change": 0.33190147547560134, "market_dynamics": -0.09538, "expectation": {"probability": 50.7304, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 354.042564, "high": 354.042564, "low": 349.125306, "close": 353.059113, "volume": 9200}, "trend_line": 338.274551, "activity_lines": {"activity_5": 350.436571, "activity_10": 348.94649, "activity_20": 346.025086, "activity_30": 343.359948}, "trend_signal": 1, "fair_value": 301.94901, "relative_strength": -10.933712, "rate_of_change": 0.3989104577947022, "market_dynamics": 0.093292, "expectation": {"probability": 47.7448, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 353.059094, "high": 373.7116, "low": 353.059094, "close": 368.794342, "volume": 61300}, "trend_line": 340.208673, "activity_lines": {"activity_5": 356.86179, "activity_10": 352.737251, "activity_20": 348.347906, "activity_30": 345.328966}, "trend_signal": 1, "fair_value": 302.791285, "relative_strength": -9.636267, "rate_of_change": 0.5717610131422515, "market_dynamics": 0.546335, "expectation": {"probability": 48.368, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 372.728127, "high": 373.711601, "low": 367.810892, "close": 372.728149, "volume": 21000}, "trend_line": 342.175577, "activity_lines": {"activity_5": 363.024756, "activity_10": 356.814107, "activity_20": 350.914247, "activity_30": 347.426997}, "trend_signal": 1, "fair_value": 303.611034, "relative_strength": -11.820721, "rate_of_change": 0.5781463425537067, "market_dynamics": 0.861981, "expectation": {"probability": 48.4444, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 372.728137, "high": 399.281342, "low": 365.843976, "close": 392.397156, "volume": 81700}, "trend_line": 344.765332, "activity_lines": {"activity_5": 374.236098, "activity_10": 364.038003, "activity_20": 355.23675, "activity_30": 350.667099}, "trend_signal": 1, "fair_value": 304.538964, "relative_strength": -6.910716, "rate_of_change": 0.7568497502672511, "market_dynamics": 1.341368, "expectation": {"probability": 48.6686, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 393.380628, "high": 412.066185, "low": 383.546112, "close": 391.413727, "volume": 55900}, "trend_line": 346.535545, "activity_lines": {"activity_5": 382.365967, "activity_10": 370.260571, "activity_20": 359.240803, "activity_30": 353.676673}, "trend_signal": 1, "fair_value": 305.478492, "relative_strength": -6.123768, "rate_of_change": 0.5134544676319174, "market_dynamics": 1.709667, "expectation": {"probability": 51.0492, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 407.148931, "high": 421.900725, "low": 390.430275, "close": 417.966919, "volume": 72200}, "trend_line": 349.453118, "activity_lines": {"activity_5": 396.462107, "activity_10": 380.363302, "activity_20": 365.548943, "activity_30": 358.285149}, "trend_signal": 1, "fair_value": 306.635976, "relative_strength": -1.472067, "rate_of_change": 0.8419260425362727, "market_dynamics": 1.721722, "expectation": {"probability": 49.2941, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 418.950345, "high": 435.669021, "low": 404.198582, "close": 416.0, "volume": 29600}, "trend_line": 352.403473, "activity_lines": {"activity_5": 405.575421, "activity_10": 388.892508, "activity_20": 371.290427, "activity_30": 362.578496}, "trend_signal": 1, "fair_value": 307.768916, "relative_strength": -6.453259, "rate_of_change": 0.8442777723333983, "market_dynamics": 1.705448, "expectation": {"probability": 51.046, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 416.983463, "high": 455.338079, "low": 407.148936, "close": 419.933807, "volume": 112200}, "trend_line": 355.386609, "activity_lines": {"activity_5": 412.85296, "activity_10": 396.849523, "activity_20": 377.050642, "activity_30": 366.935292}, "trend_signal": 1, "fair_value": 308.921105, "relative_strength": -5.205674, "rate_of_change": 0.8465115211846965, "market_dynamics": 1.68317, "expectation": {"probability": 48.4581, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 435.66902, "high": 447.470451, "low": 422.88415, "close": 446.487, "volume": 37300}, "trend_line": 359.22207, "activity_lines": {"activity_5": 425.83452, "activity_10": 408.364846, "activity_20": 384.92762, "activity_30": 372.812736}, "trend_signal": 1, "fair_value": 310.2077, "relative_strength": -2.447354, "rate_of_change": 1.0792362184923945, "market_dynamics": 1.653842, "expectation": {"probability": 48.4581, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 444.520111, "high": 444.520111, "low": 396.330971, "close": 416.0, "volume": 71000}, "trend_line": 362.106861, "activity_lines": {"activity_5": 425.047756, "activity_10": 412.602627, "activity_20": 389.38125, "activity_30": 376.475828}, "trend_signal": 1, "fair_value": 311.269026, "relative_strength": -3.579893, "rate_of_change": 0.8030661924530437, "market_dynamics": 1.498833, "expectation": {"probability": 50.5645, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 414.033089, "high": 433.702139, "low": 406.165477, "close": 417.966919, "volume": 33800}, "trend_line": 364.92609, "activity_lines": {"activity_5": 423.277547, "activity_10": 415.964245, "activity_20": 393.652241, "activity_30": 380.079703}, "trend_signal": 1, "fair_value": 312.348928, "relative_strength": 0.3904, "rate_of_change": 0.7785627127346828, "market_dynamics": 1.331164, "expectation": {"probability": 47.554, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 417.96692, "high": 429.768322, "low": 413.049645, "close": 416.0, "volume": 18600}, "trend_line": 367.4175, "activity_lines": {"activity_5": 420.851699, "activity_10": 417.788099, "activity_20": 397.370624, "activity_30": 383.374794}, "trend_signal": 1, "fair_value": 313.42219, "relative_strength": 0.966207, "rate_of_change": 0.6827163275719832, "market_dynamics": 1.014807, "expectation": {"probability": 49.3999, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 415.01656, "high": 417.966918, "low": 402.231689, "close": 416.0, "volume": 59500}, "trend_line": 369.679438, "activity_lines": {"activity_5": 418.42585, "activity_10": 418.753668, "activity_20": 400.751823, "activity_30": 386.509149}, "trend_signal": 1, "fair_value": 314.53846, "relative_strength": 1.130774, "rate_of_change": 0.6156315363312815, "market_dynamics": 0.769437, "expectation": {"probability": 47.624, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 385.0, "high": 413.0, "low": 380.0, "close": 394.0, "volume": 55500}, "trend_line": 371.306388, "activity_lines": {"activity_5": 408.928923, "activity_10": 414.932477, "activity_20": 401.719334, "activity_30": 388.078217}, "trend_signal": 1, "fair_value": 315.538025, "relative_strength": -3.379739, "rate_of_change": 0.4400975095617901, "market_dynamics": 0.422943, "expectation": {"probability": 51.3369, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 393.0, "high": 402.0, "low": 386.0, "close": 388.0, "volume": 31800}, "trend_line": 372.76612, "activity_lines": {"activity_5": 400.931128, "activity_10": 409.991234, "activity_20": 401.892361, "activity_30": 389.155225}, "trend_signal": 1, "fair_value": 316.474808, "relative_strength": -10.776944, "rate_of_change": 0.39313409280746714, "market_dynamics": 0.035173, "expectation": {"probability": 50.713, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 393.0, "high": 393.0, "low": 370.0, "close": 384.0, "volume": 33000}, "trend_line": 374.289209, "activity_lines": {"activity_5": 393.466667, "activity_10": 404.384786, "activity_20": 401.452486, "activity_30": 389.879991}, "trend_signal": 1, "fair_value": 317.38595, "relative_strength": -13.540298, "rate_of_change": 0.40859104899340826, "market_dynamics": -0.317751, "expectation": {"probability": 51.8707, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 389.0, "high": 395.0, "low": 381.0, "close": 391.0, "volume": 17100}, "trend_line": 375.947286, "activity_lines": {"activity_5": 390.6, "activity_10": 400.668645, "activity_20": 401.522575, "activity_30": 390.958107}, "trend_signal": 1, "fair_value": 318.335884, "relative_strength": -13.228225, "rate_of_change": 0.4429935355149369, "market_dynamics": -0.702441, "expectation": {"probability": 49.2299, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 392.0, "high": 400.0, "low": 386.0, "close": 387.0, "volume": 20100}, "trend_line": 377.734284, "activity_lines": {"activity_5": 388.066667, "activity_10": 396.679777, "activity_20": 400.993575, "activity_30": 391.671185}, "trend_signal": 1, "fair_value": 319.266257, "relative_strength": -13.34838, "rate_of_change": 0.475332065570486, "market_dynamics": -0.911872, "expectation": {"probability": 51.8707, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 390.0, "high": 391.0, "low": 386.0, "close": 388.0, "volume": 6900}, "trend_line": 379.423487, "activity_lines": {"activity_5": 387.8, "activity_10": 393.471524, "activity_20": 400.384141, "activity_30": 392.333489}, "trend_signal": 1, "fair_value": 320.14832, "relative_strength": -17.028018, "rate_of_change": 0.44719345623391193, "market_dynamics": -0.970438, "expectation": {"probability": 49.0818, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 389.0, "high": 401.0, "low": 373.0, "close": 373.0, "volume": 39600}, "trend_line": 380.579909, "activity_lines": {"activity_5": 382.933333, "activity_10": 388.599399, "activity_20": 398.170384, "activity_30": 391.919071}, "trend_signal": 1, "fair_value": 320.010072, "relative_strength": -18.113331, "rate_of_change": 0.30478397875247076, "market_dynamics": -0.97448, "expectation": {"probability": 55.6772, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 374.0, "high": 410.0, "low": 371.0, "close": 400.0, "volume": 35500}, "trend_line": 382.537986, "activity_lines": {"activity_5": 388.066667, "activity_10": 389.418182, "activity_20": 398.409683, "activity_30": 393.17198}, "trend_signal": 1, "fair_value": 320.689379, "relative_strength": -14.418752, "rate_of_change": 0.5144982574474268, "market_dynamics": -0.904102, "expectation": {"probability": 49.0121, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 400.0, "high": 400.0, "low": 365.0, "close": 380.0, "volume": 41200}, "trend_line": 383.69827, "activity_lines": {"activity_5": 385.466667, "activity_10": 386.927273, "activity_20": 396.520693, "activity_30": 393.008239}, "trend_signal": 1, "fair_value": 321.343841, "relative_strength": -21.841774, "rate_of_change": 0.3033121003570062, "market_dynamics": -0.838566, "expectation": {"probability": 55.8504, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 348.0, "high": 350.0, "low": 343.0, "close": 345.0, "volume": 6100}, "trend_line": 383.56076, "activity_lines": {"activity_5": 371.933333, "activity_10": 378.727273, "activity_20": 391.245008, "activity_30": 390.511576}, "trend_signal": 0, "fair_value": 321.755703, "relative_strength": -28.735584, "rate_of_change": -0.03583805577230342, "market_dynamics": -0.884194, "expectation": {"probability": 55.4247, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 340.0, "high": 357.0, "low": 340.0, "close": 356.0, "volume": 33400}, "trend_line": 383.85548, "activity_lines": {"activity_5": 364.866667, "activity_10": 373.818182, "activity_20": 387.148982, "activity_30": 388.733463}, "trend_signal": 0, "fair_value": 322.292799, "relative_strength": -25.272884, "rate_of_change": 0.07683789134216541, "market_dynamics": -0.898451, "expectation": {"probability": 50.728, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 361.0, "high": 364.0, "low": 349.0, "close": 349.0, "volume": 23600}, "trend_line": 384.179121, "activity_lines": {"activity_5": 357.6, "activity_10": 368.327273, "activity_20": 382.559609, "activity_30": 386.484722}, "trend_signal": 0, "fair_value": 322.785023, "relative_strength": -31.522718, "rate_of_change": 0.08431324205662225, "market_dynamics": -1.030959, "expectation": {"probability": 55.8912, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 349.0, "high": 353.0, "low": 345.0, "close": 348.0, "volume": 18100}, "trend_line": 384.076048, "activity_lines": {"activity_5": 351.6, "activity_10": 363.363636, "activity_20": 378.076968, "activity_30": 384.150585}, "trend_signal": 0, "fair_value": 323.270836, "relative_strength": -29.323169, "rate_of_change": -0.02682941221055968, "market_dynamics": -1.162191, "expectation": {"probability": 55.0268, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 356.0, "high": 375.0, "low": 351.0, "close": 374.0, "volume": 38500}, "trend_line": 385.036331, "activity_lines": {"activity_5": 357.733333, "activity_10": 363.781818, "activity_20": 376.403693, "activity_30": 383.500518}, "trend_signal": 0, "fair_value": 323.947636, "relative_strength": -23.812923, "rate_of_change": 0.2500241827108167, "market_dynamics": -1.007696, "expectation": {"probability": 49.8333, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 374.0, "high": 381.0, "low": 367.0, "close": 372.0, "volume": 22700}, "trend_line": 385.766039, "activity_lines": {"activity_5": 363.6, "activity_10": 364.145455, "activity_20": 374.739942, "activity_30": 382.659464}, "trend_signal": 0, "fair_value": 324.465696, "relative_strength": -22.288028, "rate_of_change": 0.18951666148095506, "market_dynamics": -0.912294, "expectation": {"probability": 54.4824, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fda4dd9f-ef19-4fd1-aab7-73a69c5dd5dc/", "share_image": "https://sharemaestro.com/terminal/fda4dd9f-ef19-4fd1-aab7-73a69c5dd5dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}