{"ticker": {"uuid": "fda623f7-8625-43af-b64f-ce9519edf4cf", "symbol": "2586", "name": "Fruta Fruta Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2586 fell 19.17%, moving from 120.00 to 97.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -62.92 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is negative at 37.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "97.00"}, {"label": "12-Week Change", "value": "-19.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-62.92"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 85.0, "high": 119.0, "low": 78.0, "close": 97.0, "volume": 39499000}, "trend_line": 127.8, "activity_lines": {"activity_5": 95.466667, "activity_10": 101.181818, "activity_20": 109.214286, "activity_30": 115.63871}, "trend_signal": 0, "fair_value": 120.980769, "relative_strength": -62.91639, "rate_of_change": -3.8133469548084693, "market_dynamics": -0.491255, "expectation": {"probability": 37.0182, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 75.0, "high": 76.0, "low": 72.0, "close": 73.0, "volume": 448300}, "trend_line": 76.233333, "activity_lines": {"activity_5": 74.133333, "activity_10": 74.509091, "activity_20": 74.080952, "activity_30": 74.670968}, "trend_signal": 0, "fair_value": 157.179487, "relative_strength": -20.768193, "rate_of_change": -0.2616659409579886, "market_dynamics": 0.674416, "expectation": {"probability": 33.5714, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 72.0, "high": 74.0, "low": 72.0, "close": 72.0, "volume": 294300}, "trend_line": 75.8, "activity_lines": {"activity_5": 73.2, "activity_10": 74.127273, "activity_20": 73.87619, "activity_30": 74.397849}, "trend_signal": 0, "fair_value": 156.775641, "relative_strength": -24.537741, "rate_of_change": -0.5684298232113302, "market_dynamics": 0.44069, "expectation": {"probability": 32.8571, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 72.0, "high": 76.0, "low": 72.0, "close": 76.0, "volume": 421400}, "trend_line": 75.466667, "activity_lines": {"activity_5": 74.0, "activity_10": 74.472727, "activity_20": 74.066667, "activity_30": 74.410753}, "trend_signal": 0, "fair_value": 155.205128, "relative_strength": -17.536771, "rate_of_change": -0.4397532981530292, "market_dynamics": 0.556975, "expectation": {"probability": 31.4698, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 83.0, "high": 104.0, "low": 78.0, "close": 104.0, "volume": 29468900}, "trend_line": 76.1, "activity_lines": {"activity_5": 84.066667, "activity_10": 79.818182, "activity_20": 76.92381, "activity_30": 76.251613}, "trend_signal": 1, "fair_value": 152.775641, "relative_strength": 11.657059, "rate_of_change": 0.8392221694380556, "market_dynamics": 0.83633, "expectation": {"probability": 24.647, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 101.0, "high": 106.0, "low": 84.0, "close": 85.0, "volume": 16988700}, "trend_line": 76.233333, "activity_lines": {"activity_5": 85.733333, "activity_10": 81.109091, "activity_20": 77.828571, "activity_30": 76.825806}, "trend_signal": 1, "fair_value": 149.647436, "relative_strength": -6.063407, "rate_of_change": 0.17520762155060116, "market_dynamics": 1.091561, "expectation": {"probability": 30.1724, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 86.0, "high": 87.0, "low": 76.0, "close": 79.0, "volume": 5292500}, "trend_line": 76.133333, "activity_lines": {"activity_5": 84.733333, "activity_10": 81.145455, "activity_20": 78.109524, "activity_30": 77.004301}, "trend_signal": 1, "fair_value": 147.512821, "relative_strength": -12.213184, "rate_of_change": -0.13117621395355825, "market_dynamics": 1.254966, "expectation": {"probability": 29.943, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 78.0, "high": 84.0, "low": 75.0, "close": 81.0, "volume": 3140500}, "trend_line": 76.333333, "activity_lines": {"activity_5": 84.0, "activity_10": 81.509091, "activity_20": 78.580952, "activity_30": 77.31828}, "trend_signal": 1, "fair_value": 145.698718, "relative_strength": -9.366089, "rate_of_change": 0.26269702391724115, "market_dynamics": 1.200664, "expectation": {"probability": 26.335, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 81.0, "high": 81.0, "low": 77.0, "close": 78.0, "volume": 1087000}, "trend_line": 76.433333, "activity_lines": {"activity_5": 81.666667, "activity_10": 81.272727, "activity_20": 78.733333, "activity_30": 77.425806}, "trend_signal": 1, "fair_value": 143.961538, "relative_strength": -13.267048, "rate_of_change": 0.13100436738430973, "market_dynamics": 0.87936, "expectation": {"probability": 31.2677, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 79.0, "high": 80.0, "low": 77.0, "close": 77.0, "volume": 761500}, "trend_line": 76.366667, "activity_lines": {"activity_5": 78.866667, "activity_10": 80.8, "activity_20": 78.766667, "activity_30": 77.462366}, "trend_signal": 1, "fair_value": 142.378205, "relative_strength": -12.357967, "rate_of_change": -0.08722110809952234, "market_dynamics": 0.530703, "expectation": {"probability": 31.2677, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 77.0, "high": 87.0, "low": 76.0, "close": 80.0, "volume": 2848500}, "trend_line": 76.433333, "activity_lines": {"activity_5": 78.866667, "activity_10": 80.8, "activity_20": 79.061905, "activity_30": 77.696774}, "trend_signal": 1, "fair_value": 141.141026, "relative_strength": -9.290487, "rate_of_change": 0.08729724972807558, "market_dynamics": 0.374931, "expectation": {"probability": 27.5779, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 82.0, "high": 84.0, "low": 76.0, "close": 76.0, "volume": 2947300}, "trend_line": 76.366667, "activity_lines": {"activity_5": 77.866667, "activity_10": 79.981818, "activity_20": 78.938095, "activity_30": 77.668817}, "trend_signal": 1, "fair_value": 140.160256, "relative_strength": -10.605575, "rate_of_change": -0.08722110809952234, "market_dynamics": 0.149913, "expectation": {"probability": 32.6872, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 76.0, "high": 78.0, "low": 73.0, "close": 74.0, "volume": 1434900}, "trend_line": 76.333333, "activity_lines": {"activity_5": 76.4, "activity_10": 78.745455, "activity_20": 78.609524, "activity_30": 77.516129}, "trend_signal": 1, "fair_value": 139.160256, "relative_strength": -13.003909, "rate_of_change": -0.04364993433589373, "market_dynamics": -0.037133, "expectation": {"probability": 32.1951, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 73.0, "high": 77.0, "low": 73.0, "close": 76.0, "volume": 658700}, "trend_line": 76.333333, "activity_lines": {"activity_5": 76.066667, "activity_10": 77.836364, "activity_20": 78.461905, "activity_30": 77.494624}, "trend_signal": 0, "fair_value": 138.282051, "relative_strength": -13.198984, "rate_of_change": 0.0, "market_dynamics": -0.143271, "expectation": {"probability": 33.704, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 75.0, "high": 76.0, "low": 74.0, "close": 75.0, "volume": 410800}, "trend_line": 76.366667, "activity_lines": {"activity_5": 75.533333, "activity_10": 76.745455, "activity_20": 78.195238, "activity_30": 77.408602}, "trend_signal": 0, "fair_value": 137.467949, "relative_strength": -13.736737, "rate_of_change": 0.04366899582389601, "market_dynamics": -0.32123, "expectation": {"probability": 34.2015, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 75.0, "high": 77.0, "low": 74.0, "close": 76.0, "volume": 502000}, "trend_line": 76.433333, "activity_lines": {"activity_5": 75.466667, "activity_10": 76.363636, "activity_20": 78.004762, "activity_30": 77.384946}, "trend_signal": 0, "fair_value": 136.679487, "relative_strength": -14.542314, "rate_of_change": 0.08729724972807558, "market_dynamics": -0.397487, "expectation": {"probability": 34.2255, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 77.0, "high": 77.0, "low": 73.0, "close": 74.0, "volume": 726400}, "trend_line": 76.266667, "activity_lines": {"activity_5": 75.0, "activity_10": 75.781818, "activity_20": 77.62381, "activity_30": 77.227957}, "trend_signal": 0, "fair_value": 135.974359, "relative_strength": -13.472029, "rate_of_change": -0.21805407857852596, "market_dynamics": -0.444151, "expectation": {"probability": 35.0632, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 74.0, "high": 78.0, "low": 74.0, "close": 75.0, "volume": 615600}, "trend_line": 76.3, "activity_lines": {"activity_5": 75.0, "activity_10": 75.472727, "activity_20": 77.352381, "activity_30": 77.146237}, "trend_signal": 0, "fair_value": 135.339744, "relative_strength": -10.553327, "rate_of_change": 0.043705856452333165, "market_dynamics": -0.501519, "expectation": {"probability": 34.9161, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 75.0, "high": 77.0, "low": 71.0, "close": 73.0, "volume": 696300}, "trend_line": 76.3, "activity_lines": {"activity_5": 74.266667, "activity_10": 74.909091, "activity_20": 76.904762, "activity_30": 76.933333}, "trend_signal": 0, "fair_value": 134.666667, "relative_strength": -10.245323, "rate_of_change": 0.0, "market_dynamics": -0.661209, "expectation": {"probability": 35.0632, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 74.0, "high": 77.0, "low": 72.0, "close": 74.0, "volume": 858800}, "trend_line": 76.366667, "activity_lines": {"activity_5": 74.066667, "activity_10": 74.618182, "activity_20": 76.561905, "activity_30": 76.784946}, "trend_signal": 0, "fair_value": 134.102564, "relative_strength": -12.476303, "rate_of_change": 0.08737483617301388, "market_dynamics": -0.800114, "expectation": {"probability": 34.9161, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 74.0, "high": 75.0, "low": 70.0, "close": 70.0, "volume": 746600}, "trend_line": 76.3, "activity_lines": {"activity_5": 72.6, "activity_10": 73.654545, "activity_20": 75.833333, "activity_30": 76.374194}, "trend_signal": 0, "fair_value": 133.50641, "relative_strength": -14.037892, "rate_of_change": -0.08729855919993153, "market_dynamics": -0.986089, "expectation": {"probability": 35.0632, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 71.0, "high": 71.0, "low": 65.0, "close": 70.0, "volume": 1025000}, "trend_line": 76.2, "activity_lines": {"activity_5": 71.533333, "activity_10": 72.872727, "activity_20": 75.128571, "activity_30": 75.967742}, "trend_signal": 0, "fair_value": 132.961538, "relative_strength": -12.92125, "rate_of_change": -0.13106159895149977, "market_dynamics": -1.20356, "expectation": {"probability": 35.9013, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 70.0, "high": 74.0, "low": 69.0, "close": 74.0, "volume": 274000}, "trend_line": 76.266667, "activity_lines": {"activity_5": 72.066667, "activity_10": 72.927273, "activity_20": 74.819048, "activity_30": 75.825806}, "trend_signal": 0, "fair_value": 132.211538, "relative_strength": -10.437522, "rate_of_change": 0.08748950131232988, "market_dynamics": -1.053959, "expectation": {"probability": 34.0831, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 73.0, "high": 74.0, "low": 72.0, "close": 73.0, "volume": 459400}, "trend_line": 76.333333, "activity_lines": {"activity_5": 72.333333, "activity_10": 72.8, "activity_20": 74.404762, "activity_30": 75.615054}, "trend_signal": 0, "fair_value": 131.288462, "relative_strength": -12.966621, "rate_of_change": 0.08741171290466633, "market_dynamics": -0.947056, "expectation": {"probability": 34.2466, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 73.0, "high": 76.0, "low": 50.0, "close": 53.0, "volume": 6717200}, "trend_line": 75.733333, "activity_lines": {"activity_5": 65.933333, "activity_10": 69.090909, "activity_20": 72.1, "activity_30": 74.109677}, "trend_signal": 0, "fair_value": 130.352564, "relative_strength": -38.0456, "rate_of_change": -0.7860262043057838, "market_dynamics": -0.964606, "expectation": {"probability": 34.2917, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.0, "high": 55.0, "low": 52.0, "close": 52.0, "volume": 1016100}, "trend_line": 74.933333, "activity_lines": {"activity_5": 60.6, "activity_10": 65.6, "activity_20": 69.942857, "activity_30": 72.578495}, "trend_signal": 0, "fair_value": 129.461538, "relative_strength": -38.594721, "rate_of_change": -1.0563380328183853, "market_dynamics": -1.028434, "expectation": {"probability": 34.2917, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.0, "high": 54.0, "low": 46.0, "close": 46.0, "volume": 2569500}, "trend_line": 73.9, "activity_lines": {"activity_5": 54.466667, "activity_10": 61.454545, "activity_20": 67.371429, "activity_30": 70.711828}, "trend_signal": 0, "fair_value": 128.589744, "relative_strength": -44.652971, "rate_of_change": -1.3790031200133577, "market_dynamics": -1.292032, "expectation": {"probability": 34.2917, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.0, "high": 47.0, "low": 41.0, "close": 45.0, "volume": 2214700}, "trend_line": 72.8, "activity_lines": {"activity_5": 49.6, "activity_10": 57.636364, "activity_20": 64.861905, "activity_30": 68.847312}, "trend_signal": 0, "fair_value": 127.788462, "relative_strength": -43.310785, "rate_of_change": -1.488497970230052, "market_dynamics": -1.554689, "expectation": {"probability": 34.2466, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.0, "high": 45.0, "low": 38.0, "close": 39.0, "volume": 1987300}, "trend_line": 71.6, "activity_lines": {"activity_5": 44.666667, "activity_10": 53.272727, "activity_20": 61.952381, "activity_30": 66.666667}, "trend_signal": 0, "fair_value": 126.99359, "relative_strength": -51.170439, "rate_of_change": -1.6483516483516523, "market_dynamics": -1.622774, "expectation": {"probability": 34.1149, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.0, "high": 43.0, "low": 36.0, "close": 37.0, "volume": 2838000}, "trend_line": 70.4, "activity_lines": {"activity_5": 41.333333, "activity_10": 49.163636, "activity_20": 59.038095, "activity_30": 64.434409}, "trend_signal": 0, "fair_value": 125.916667, "relative_strength": -53.305554, "rate_of_change": -1.6759776536312692, "market_dynamics": -1.589398, "expectation": {"probability": 33.386, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.0, "high": 39.0, "low": 35.0, "close": 36.0, "volume": 1801500}, "trend_line": 69.1, "activity_lines": {"activity_5": 38.733333, "activity_10": 45.545455, "activity_20": 56.219048, "activity_30": 62.215054}, "trend_signal": 0, "fair_value": 125.012821, "relative_strength": -54.306736, "rate_of_change": -1.8465909090909252, "market_dynamics": -1.591766, "expectation": {"probability": 33.2107, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.0, "high": 40.0, "low": 37.0, "close": 38.0, "volume": 759900}, "trend_line": 67.933333, "activity_lines": {"activity_5": 37.866667, "activity_10": 42.909091, "activity_20": 53.8, "activity_30": 60.208602}, "trend_signal": 0, "fair_value": 123.794872, "relative_strength": -50.879317, "rate_of_change": -1.6883748191027348, "market_dynamics": -1.570688, "expectation": {"probability": 32.5562, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.0, "high": 49.0, "low": 38.0, "close": 39.0, "volume": 4973100}, "trend_line": 66.833333, "activity_lines": {"activity_5": 37.866667, "activity_10": 41.036364, "activity_20": 51.657143, "activity_30": 58.341935}, "trend_signal": 0, "fair_value": 122.391026, "relative_strength": -51.950134, "rate_of_change": -1.6192345516154911, "market_dynamics": -1.38439, "expectation": {"probability": 32.5562, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.0, "high": 40.0, "low": 37.0, "close": 39.0, "volume": 621600}, "trend_line": 65.6, "activity_lines": {"activity_5": 38.266667, "activity_10": 39.8, "activity_20": 49.680952, "activity_30": 56.546237}, "trend_signal": 0, "fair_value": 120.00641, "relative_strength": -51.711823, "rate_of_change": -1.8453860441166414, "market_dynamics": -1.34483, "expectation": {"probability": 33.87, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.0, "high": 40.0, "low": 37.0, "close": 38.0, "volume": 772500}, "trend_line": 63.4, "activity_lines": {"activity_5": 38.333333, "activity_10": 39.0, "activity_20": 47.785714, "activity_30": 54.765591}, "trend_signal": 0, "fair_value": 118.00641, "relative_strength": -51.981541, "rate_of_change": -3.35365853658536, "market_dynamics": -1.244013, "expectation": {"probability": 32.8482, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.0, "high": 40.0, "low": 38.0, "close": 38.0, "volume": 477000}, "trend_line": 61.833333, "activity_lines": {"activity_5": 38.333333, "activity_10": 38.472727, "activity_20": 46.066667, "activity_30": 53.126882}, "trend_signal": 0, "fair_value": 116.076923, "relative_strength": -51.805257, "rate_of_change": -2.4710835962145037, "market_dynamics": -1.118593, "expectation": {"probability": 33.1582, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.0, "high": 40.0, "low": 37.0, "close": 37.0, "volume": 722600}, "trend_line": 60.433333, "activity_lines": {"activity_5": 37.866667, "activity_10": 38.018182, "activity_20": 44.433333, "activity_30": 51.524731}, "trend_signal": 0, "fair_value": 114.403846, "relative_strength": -53.3259, "rate_of_change": -2.264150955601901, "market_dynamics": -1.174303, "expectation": {"probability": 32.4936, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.0, "high": 39.0, "low": 37.0, "close": 37.0, "volume": 810300}, "trend_line": 58.966667, "activity_lines": {"activity_5": 37.466667, "activity_10": 37.727273, "activity_20": 42.97619, "activity_30": 50.012903}, "trend_signal": 0, "fair_value": 112.878205, "relative_strength": -54.550818, "rate_of_change": -2.426915622873219, "market_dynamics": -1.033024, "expectation": {"probability": 32.6249, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.0, "high": 44.0, "low": 36.0, "close": 38.0, "volume": 3244900}, "trend_line": 57.633333, "activity_lines": {"activity_5": 37.533333, "activity_10": 37.763636, "activity_20": 41.795238, "activity_30": 48.660215}, "trend_signal": 0, "fair_value": 111.358974, "relative_strength": -53.242314, "rate_of_change": -2.261165617517437, "market_dynamics": -0.671397, "expectation": {"probability": 31.6521, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.0, "high": 41.0, "low": 37.0, "close": 40.0, "volume": 2547300}, "trend_line": 56.4, "activity_lines": {"activity_5": 38.333333, "activity_10": 38.181818, "activity_20": 40.971429, "activity_30": 47.522581}, "trend_signal": 0, "fair_value": 109.852564, "relative_strength": -51.036613, "rate_of_change": -2.139964731867931, "market_dynamics": -0.286869, "expectation": {"probability": 32.1332, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.0, "high": 46.0, "low": 38.0, "close": 39.0, "volume": 8367800}, "trend_line": 55.033333, "activity_lines": {"activity_5": 38.666667, "activity_10": 38.363636, "activity_20": 40.214286, "activity_30": 46.4}, "trend_signal": 0, "fair_value": 108.282051, "relative_strength": -51.255977, "rate_of_change": -2.4231684397163114, "market_dynamics": 0.234351, "expectation": {"probability": 32.5308, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.0, "high": 40.0, "low": 37.0, "close": 39.0, "volume": 1492600}, "trend_line": 53.8, "activity_lines": {"activity_5": 38.933333, "activity_10": 38.490909, "activity_20": 39.604762, "activity_30": 45.365591}, "trend_signal": 0, "fair_value": 106.730769, "relative_strength": -49.232511, "rate_of_change": -2.2410654284740517, "market_dynamics": 0.554052, "expectation": {"probability": 32.9674, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.0, "high": 40.0, "low": 37.0, "close": 38.0, "volume": 754700}, "trend_line": 52.6, "activity_lines": {"activity_5": 38.733333, "activity_10": 38.418182, "activity_20": 39.047619, "activity_30": 44.346237}, "trend_signal": 0, "fair_value": 105.217949, "relative_strength": -52.388308, "rate_of_change": -2.2304832713754568, "market_dynamics": 0.593275, "expectation": {"probability": 32.2889, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.0, "high": 40.0, "low": 37.0, "close": 38.0, "volume": 820900}, "trend_line": 51.333333, "activity_lines": {"activity_5": 38.466667, "activity_10": 38.363636, "activity_20": 38.661905, "activity_30": 43.404301}, "trend_signal": 0, "fair_value": 103.788462, "relative_strength": -50.973456, "rate_of_change": -2.4081121673003767, "market_dynamics": 0.580828, "expectation": {"probability": 32.6861, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.0, "high": 39.0, "low": 37.0, "close": 37.0, "volume": 1158400}, "trend_line": 50.066667, "activity_lines": {"activity_5": 37.866667, "activity_10": 38.145455, "activity_20": 38.347619, "activity_30": 42.47957}, "trend_signal": 0, "fair_value": 102.461538, "relative_strength": -49.737898, "rate_of_change": -2.4675311848541, "market_dynamics": 0.452891, "expectation": {"probability": 32.2034, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.0, "high": 42.0, "low": 38.0, "close": 40.0, "volume": 1532800}, "trend_line": 48.866667, "activity_lines": {"activity_5": 38.466667, "activity_10": 38.490909, "activity_20": 38.395238, "activity_30": 41.830108}, "trend_signal": 0, "fair_value": 101.24359, "relative_strength": -45.572889, "rate_of_change": -2.39680424502794, "market_dynamics": 0.504948, "expectation": {"probability": 31.4159, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.0, "high": 40.0, "low": 37.0, "close": 37.0, "volume": 824400}, "trend_line": 47.633333, "activity_lines": {"activity_5": 38.0, "activity_10": 38.254545, "activity_20": 38.214286, "activity_30": 41.064516}, "trend_signal": 0, "fair_value": 100.089744, "relative_strength": -45.48167, "rate_of_change": -2.5238758354442288, "market_dynamics": 0.468182, "expectation": {"probability": 32.6155, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.0, "high": 38.0, "low": 37.0, "close": 37.0, "volume": 230500}, "trend_line": 46.366667, "activity_lines": {"activity_5": 37.666667, "activity_10": 38.018182, "activity_20": 38.07619, "activity_30": 40.378495}, "trend_signal": 0, "fair_value": 98.923077, "relative_strength": -45.782427, "rate_of_change": -2.6592008583569005, "market_dynamics": 0.402409, "expectation": {"probability": 32.3903, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.0, "high": 44.0, "low": 37.0, "close": 39.0, "volume": 5371600}, "trend_line": 45.233333, "activity_lines": {"activity_5": 38.066667, "activity_10": 38.145455, "activity_20": 38.166667, "activity_30": 39.903226}, "trend_signal": 0, "fair_value": 97.794872, "relative_strength": -42.302406, "rate_of_change": -2.4442861075177085, "market_dynamics": 0.56414, "expectation": {"probability": 31.485, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.0, "high": 39.0, "low": 38.0, "close": 38.0, "volume": 987700}, "trend_line": 44.033333, "activity_lines": {"activity_5": 38.066667, "activity_10": 38.072727, "activity_20": 38.161905, "activity_30": 39.436559}, "trend_signal": 0, "fair_value": 96.448718, "relative_strength": -42.737476, "rate_of_change": -2.652910852269062, "market_dynamics": 0.522977, "expectation": {"probability": 32.0449, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.0, "high": 40.0, "low": 37.0, "close": 37.0, "volume": 2211700}, "trend_line": 42.933333, "activity_lines": {"activity_5": 37.666667, "activity_10": 37.854545, "activity_20": 38.057143, "activity_30": 38.982796}, "trend_signal": 0, "fair_value": 95.051282, "relative_strength": -44.130539, "rate_of_change": -2.498107513233217, "market_dynamics": 0.578508, "expectation": {"probability": 31.5625, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.0, "high": 38.0, "low": 37.0, "close": 38.0, "volume": 401100}, "trend_line": 41.866667, "activity_lines": {"activity_5": 37.8, "activity_10": 37.854545, "activity_20": 38.042857, "activity_30": 38.664516}, "trend_signal": 0, "fair_value": 93.75, "relative_strength": -41.502939, "rate_of_change": -2.4844705161837726, "market_dynamics": 0.686148, "expectation": {"probability": 30.8868, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.0, "high": 40.0, "low": 37.0, "close": 37.0, "volume": 1697300}, "trend_line": 40.633333, "activity_lines": {"activity_5": 37.533333, "activity_10": 37.690909, "activity_20": 37.933333, "activity_30": 38.350538}, "trend_signal": 0, "fair_value": 92.551282, "relative_strength": -41.865231, "rate_of_change": -2.9458614415138404, "market_dynamics": 0.509833, "expectation": {"probability": 32.1058, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.0, "high": 38.0, "low": 37.0, "close": 37.0, "volume": 614800}, "trend_line": 39.433333, "activity_lines": {"activity_5": 37.266667, "activity_10": 37.545455, "activity_20": 37.833333, "activity_30": 38.116129}, "trend_signal": 0, "fair_value": 91.326923, "relative_strength": -41.267787, "rate_of_change": -2.9532403851783533, "market_dynamics": 0.446022, "expectation": {"probability": 31.9567, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.0, "high": 39.0, "low": 37.0, "close": 38.0, "volume": 859900}, "trend_line": 38.933333, "activity_lines": {"activity_5": 37.466667, "activity_10": 37.6, "activity_20": 37.838095, "activity_30": 38.023656}, "trend_signal": 0, "fair_value": 90.192308, "relative_strength": -39.050631, "rate_of_change": -1.267962817142543, "market_dynamics": 0.505741, "expectation": {"probability": 30.8967, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.0, "high": 39.0, "low": 37.0, "close": 37.0, "volume": 1130900}, "trend_line": 38.433333, "activity_lines": {"activity_5": 37.333333, "activity_10": 37.454545, "activity_20": 37.747619, "activity_30": 37.898925}, "trend_signal": 0, "fair_value": 88.910256, "relative_strength": -39.331597, "rate_of_change": -1.2842465863377277, "market_dynamics": 0.480362, "expectation": {"probability": 31.4389, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.0, "high": 39.0, "low": 37.0, "close": 38.0, "volume": 911200}, "trend_line": 38.166667, "activity_lines": {"activity_5": 37.533333, "activity_10": 37.545455, "activity_20": 37.757143, "activity_30": 37.870968}, "trend_signal": 0, "fair_value": 87.769231, "relative_strength": -37.594113, "rate_of_change": -0.6938404223229891, "market_dynamics": 0.582883, "expectation": {"probability": 30.9485, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.0, "high": 38.0, "low": 37.0, "close": 37.0, "volume": 276600}, "trend_line": 37.9, "activity_lines": {"activity_5": 37.4, "activity_10": 37.436364, "activity_20": 37.666667, "activity_30": 37.795699}, "trend_signal": 0, "fair_value": 86.647436, "relative_strength": -39.91878, "rate_of_change": -0.6986908235922152, "market_dynamics": 0.622916, "expectation": {"probability": 32.0691, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.0, "high": 38.0, "low": 37.0, "close": 38.0, "volume": 937000}, "trend_line": 37.866667, "activity_lines": {"activity_5": 37.6, "activity_10": 37.509091, "activity_20": 37.671429, "activity_30": 37.802151}, "trend_signal": 0, "fair_value": 85.5, "relative_strength": -37.501081, "rate_of_change": -0.08794986807387585, "market_dynamics": 0.665121, "expectation": {"probability": 30.833, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.0, "high": 38.0, "low": 37.0, "close": 38.0, "volume": 577300}, "trend_line": 37.9, "activity_lines": {"activity_5": 37.733333, "activity_10": 37.6, "activity_20": 37.67619, "activity_30": 37.810753}, "trend_signal": 0, "fair_value": 84.397436, "relative_strength": -34.411039, "rate_of_change": 0.08802728795750349, "market_dynamics": 0.69476, "expectation": {"probability": 32.8239, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.0, "high": 38.0, "low": 37.0, "close": 37.0, "volume": 537700}, "trend_line": 37.933333, "activity_lines": {"activity_5": 37.533333, "activity_10": 37.509091, "activity_20": 37.595238, "activity_30": 37.752688}, "trend_signal": 0, "fair_value": 83.288462, "relative_strength": -30.786727, "rate_of_change": 0.08794986807387585, "market_dynamics": 0.605923, "expectation": {"probability": 32.2523, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.0, "high": 41.0, "low": 37.0, "close": 38.0, "volume": 1917900}, "trend_line": 37.933333, "activity_lines": {"activity_5": 37.666667, "activity_10": 37.6, "activity_20": 37.619048, "activity_30": 37.756989}, "trend_signal": 0, "fair_value": 82.224359, "relative_strength": -24.064432, "rate_of_change": 0.0, "market_dynamics": 0.796442, "expectation": {"probability": 31.1795, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.0, "high": 38.0, "low": 25.0, "close": 34.0, "volume": 2831400}, "trend_line": 37.766667, "activity_lines": {"activity_5": 36.466667, "activity_10": 36.963636, "activity_20": 37.266667, "activity_30": 37.503226}, "trend_signal": 0, "fair_value": 81.051282, "relative_strength": -28.876326, "rate_of_change": -0.43936555746366746, "market_dynamics": 0.558348, "expectation": {"probability": 32.3476, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.0, "high": 95.0, "low": 34.0, "close": 71.0, "volume": 143138400}, "trend_line": 38.833333, "activity_lines": {"activity_5": 47.8, "activity_10": 43.109091, "activity_20": 40.457143, "activity_30": 39.647312}, "trend_signal": 1, "fair_value": 80.262821, "relative_strength": 37.739383, "rate_of_change": 2.8243583157603105, "market_dynamics": 0.814545, "expectation": {"probability": 25.0909, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 71.0, "high": 81.0, "low": 60.0, "close": 65.0, "volume": 59052100}, "trend_line": 39.733333, "activity_lines": {"activity_5": 54.933333, "activity_10": 47.545455, "activity_20": 42.919048, "activity_30": 41.335484}, "trend_signal": 1, "fair_value": 79.365385, "relative_strength": 26.265839, "rate_of_change": 2.3175965864171344, "market_dynamics": 1.099716, "expectation": {"probability": 34.282, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 69.0, "high": 137.0, "low": 67.0, "close": 110.0, "volume": 212142500}, "trend_line": 42.133333, "activity_lines": {"activity_5": 75.266667, "activity_10": 59.672727, "activity_20": 49.533333, "activity_30": 45.868817}, "trend_signal": 1, "fair_value": 78.935897, "relative_strength": 110.535803, "rate_of_change": 6.040268507049229, "market_dynamics": 1.227772, "expectation": {"probability": 26.8293, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 114.0, "high": 129.0, "low": 80.0, "close": 97.0, "volume": 128755400}, "trend_line": 44.133333, "activity_lines": {"activity_5": 86.4, "activity_10": 68.109091, "activity_20": 54.57619, "activity_30": 49.408602}, "trend_signal": 1, "fair_value": 78.352564, "relative_strength": 96.145583, "rate_of_change": 4.746835480592053, "market_dynamics": 1.646849, "expectation": {"probability": 33.9713, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 93.0, "high": 128.0, "low": 93.0, "close": 116.0, "volume": 70977800}, "trend_line": 46.766667, "activity_lines": {"activity_5": 99.933333, "activity_10": 78.927273, "activity_20": 61.142857, "activity_30": 54.045161}, "trend_signal": 1, "fair_value": 77.967949, "relative_strength": 130.39639, "rate_of_change": 5.966768927241453, "market_dynamics": 1.5844, "expectation": {"probability": 29.4314, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 125.0, "high": 139.0, "low": 109.0, "close": 123.0, "volume": 62631900}, "trend_line": 49.6, "activity_lines": {"activity_5": 110.333333, "activity_10": 89.581818, "activity_20": 68.0, "activity_30": 58.963441}, "trend_signal": 1, "fair_value": 77.621795, "relative_strength": 133.713406, "rate_of_change": 6.058445430802249, "market_dynamics": 1.524354, "expectation": {"probability": 35.0769, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 126.0, "high": 133.0, "low": 116.0, "close": 116.0, "volume": 30031700}, "trend_line": 52.133333, "activity_lines": {"activity_5": 114.933333, "activity_10": 97.418182, "activity_20": 73.790476, "activity_30": 63.247312}, "trend_signal": 1, "fair_value": 77.24359, "relative_strength": 107.166201, "rate_of_change": 5.107526209677417, "market_dynamics": 1.396041, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 115.0, "high": 125.0, "low": 99.0, "close": 120.0, "volume": 50165500}, "trend_line": 54.833333, "activity_lines": {"activity_5": 117.466667, "activity_10": 104.563636, "activity_20": 79.590476, "activity_30": 67.625806}, "trend_signal": 1, "fair_value": 76.916667, "relative_strength": 118.686877, "rate_of_change": 5.179028166106324, "market_dynamics": 1.281023, "expectation": {"probability": 37.4677, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 119.0, "high": 128.0, "low": 106.0, "close": 106.0, "volume": 43236000}, "trend_line": 57.066667, "activity_lines": {"activity_5": 114.666667, "activity_10": 107.654545, "activity_20": 83.661905, "activity_30": 70.926882}, "trend_signal": 1, "fair_value": 76.551282, "relative_strength": 87.460447, "rate_of_change": 4.072949568832518, "market_dynamics": 1.134511, "expectation": {"probability": 45.5587, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 104.0, "high": 117.0, "low": 99.0, "close": 111.0, "volume": 29658300}, "trend_line": 59.5, "activity_lines": {"activity_5": 112.933333, "activity_10": 110.418182, "activity_20": 87.885714, "activity_30": 74.406452}, "trend_signal": 1, "fair_value": 76.24359, "relative_strength": 97.824967, "rate_of_change": 4.264018082569984, "market_dynamics": 0.975515, "expectation": {"probability": 38.5135, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 110.0, "high": 186.0, "low": 103.0, "close": 156.0, "volume": 184412100}, "trend_line": 63.433333, "activity_lines": {"activity_5": 126.533333, "activity_10": 119.963636, "activity_20": 96.042857, "activity_30": 80.632258}, "trend_signal": 1, "fair_value": 76.25641, "relative_strength": 178.938274, "rate_of_change": 6.610643697478988, "market_dynamics": 1.037613, "expectation": {"probability": 41.9149, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 153.0, "high": 269.0, "low": 151.0, "close": 227.0, "volume": 282731000}, "trend_line": 69.766667, "activity_lines": {"activity_5": 161.6, "activity_10": 140.872727, "activity_20": 110.395238, "activity_30": 91.184946}, "trend_signal": 1, "fair_value": 76.730769, "relative_strength": 286.035154, "rate_of_change": 9.984236521199353, "market_dynamics": 1.128038, "expectation": {"probability": 45.509, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 235.0, "high": 325.0, "low": 212.0, "close": 241.0, "volume": 228854500}, "trend_line": 76.466667, "activity_lines": {"activity_5": 193.933333, "activity_10": 161.381818, "activity_20": 125.180952, "activity_30": 102.232258}, "trend_signal": 1, "fair_value": 77.307692, "relative_strength": 276.736621, "rate_of_change": 9.60343999233904, "market_dynamics": 1.295033, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 238.0, "high": 284.0, "low": 177.0, "close": 206.0, "volume": 166931200}, "trend_line": 82.1, "activity_lines": {"activity_5": 206.533333, "activity_10": 173.145455, "activity_20": 135.661905, "activity_30": 110.589247}, "trend_signal": 1, "fair_value": 77.698718, "relative_strength": 215.126421, "rate_of_change": 7.367043995784455, "market_dynamics": 1.39593, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 203.0, "high": 220.0, "low": 189.0, "close": 219.0, "volume": 59532900}, "trend_line": 88.166667, "activity_lines": {"activity_5": 216.8, "activity_10": 185.290909, "activity_20": 146.580952, "activity_30": 119.421505}, "trend_signal": 1, "fair_value": 78.307692, "relative_strength": 222.836533, "rate_of_change": 7.3893629719853955, "market_dynamics": 1.252242, "expectation": {"probability": 48.8215, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 220.0, "high": 254.0, "low": 192.0, "close": 192.0, "volume": 75963500}, "trend_line": 93.266667, "activity_lines": {"activity_5": 210.866667, "activity_10": 190.654545, "activity_20": 154.061905, "activity_30": 126.12043}, "trend_signal": 1, "fair_value": 78.814103, "relative_strength": 172.792589, "rate_of_change": 5.784499032950848, "market_dynamics": 1.05555, "expectation": {"probability": 55.268, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 184.0, "high": 196.0, "low": 139.0, "close": 145.0, "volume": 68132200}, "trend_line": 96.833333, "activity_lines": {"activity_5": 186.866667, "activity_10": 186.218182, "activity_20": 156.333333, "activity_30": 129.458065}, "trend_signal": 1, "fair_value": 78.967949, "relative_strength": 96.606538, "rate_of_change": 3.824159385903646, "market_dynamics": 0.680916, "expectation": {"probability": 52.7337, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 148.0, "high": 149.0, "low": 121.0, "close": 131.0, "volume": 82475500}, "trend_line": 99.966667, "activity_lines": {"activity_5": 163.666667, "activity_10": 178.709091, "activity_20": 156.761905, "activity_30": 131.662366}, "trend_signal": 1, "fair_value": 79.051282, "relative_strength": 72.168422, "rate_of_change": 3.2358010438409726, "market_dynamics": 0.294469, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 130.0, "high": 142.0, "low": 115.0, "close": 119.0, "volume": 38906500}, "trend_line": 102.666667, "activity_lines": {"activity_5": 143.8, "activity_10": 168.818182, "activity_20": 155.6, "activity_30": 132.890323}, "trend_signal": 1, "fair_value": 79.096154, "relative_strength": 56.445195, "rate_of_change": 2.700900291094033, "market_dynamics": -0.13933, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 118.0, "high": 120.0, "low": 103.0, "close": 112.0, "volume": 26620000}, "trend_line": 105.166667, "activity_lines": {"activity_5": 127.4, "activity_10": 157.418182, "activity_20": 153.385714, "activity_30": 133.492473}, "trend_signal": 1, "fair_value": 79.121795, "relative_strength": 39.148798, "rate_of_change": 2.43506492715888, "market_dynamics": -0.584991, "expectation": {"probability": 50.8806, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 117.0, "high": 128.0, "low": 113.0, "close": 116.0, "volume": 15465600}, "trend_line": 107.8, "activity_lines": {"activity_5": 119.466667, "activity_10": 146.727273, "activity_20": 151.180952, "activity_30": 134.191398}, "trend_signal": 1, "fair_value": 79.211538, "relative_strength": 43.078901, "rate_of_change": 2.5039616402410028, "market_dynamics": -0.836703, "expectation": {"probability": 39.5753, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 120.0, "high": 121.0, "low": 103.0, "close": 107.0, "volume": 21276400}, "trend_line": 110.1, "activity_lines": {"activity_5": 113.6, "activity_10": 135.127273, "activity_20": 147.904762, "activity_30": 134.139785}, "trend_signal": 1, "fair_value": 79.275641, "relative_strength": 32.303418, "rate_of_change": 2.133580705009274, "market_dynamics": -0.996896, "expectation": {"probability": 42.2093, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 108.0, "high": 124.0, "low": 104.0, "close": 113.0, "volume": 21984600}, "trend_line": 112.633333, "activity_lines": {"activity_5": 112.266667, "activity_10": 126.8, "activity_20": 145.0, "activity_30": 134.326882}, "trend_signal": 0, "fair_value": 79.416667, "relative_strength": 39.988365, "rate_of_change": 2.300938237965485, "market_dynamics": -1.007935, "expectation": {"probability": 35.8467, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 116.0, "high": 174.0, "low": 114.0, "close": 159.0, "volume": 90898100}, "trend_line": 116.666667, "activity_lines": {"activity_5": 127.466667, "activity_10": 129.163636, "activity_20": 146.461905, "activity_30": 137.31828}, "trend_signal": 1, "fair_value": 79.884615, "relative_strength": 84.73227, "rate_of_change": 3.5809417093250815, "market_dynamics": -0.851502, "expectation": {"probability": 42.1849, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 169.0, "high": 212.0, "low": 162.0, "close": 187.0, "volume": 87462500}, "trend_line": 121.666667, "activity_lines": {"activity_5": 149.333333, "activity_10": 137.472727, "activity_20": 150.295238, "activity_30": 141.855914}, "trend_signal": 1, "fair_value": 80.512821, "relative_strength": 112.278016, "rate_of_change": 4.285714273469388, "market_dynamics": -0.667122, "expectation": {"probability": 44.5161, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 190.0, "high": 213.0, "low": 156.0, "close": 177.0, "volume": 69164500}, "trend_line": 126.3, "activity_lines": {"activity_5": 162.866667, "activity_10": 144.545455, "activity_20": 152.838095, "activity_30": 145.425806}, "trend_signal": 1, "fair_value": 81.089744, "relative_strength": 98.877822, "rate_of_change": 3.8082188936761066, "market_dynamics": -0.540088, "expectation": {"probability": 54.0299, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 179.0, "high": 213.0, "low": 132.0, "close": 137.0, "volume": 98156800}, "trend_line": 129.6, "activity_lines": {"activity_5": 159.0, "activity_10": 144.618182, "activity_20": 151.314286, "activity_30": 146.116129}, "trend_signal": 1, "fair_value": 81.480769, "relative_strength": 49.33219, "rate_of_change": 2.6128266033254137, "market_dynamics": -0.446344, "expectation": {"probability": 52.0115, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 134.0, "high": 148.0, "low": 132.0, "close": 138.0, "volume": 30402600}, "trend_line": 132.966667, "activity_lines": {"activity_5": 153.466667, "activity_10": 145.018182, "activity_20": 149.785714, "activity_30": 146.658065}, "trend_signal": 1, "fair_value": 81.775641, "relative_strength": 48.710126, "rate_of_change": 2.5977368827160547, "market_dynamics": -0.571622, "expectation": {"probability": 43.3616, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 137.0, "high": 148.0, "low": 132.0, "close": 133.0, "volume": 17434400}, "trend_line": 136.133333, "activity_lines": {"activity_5": 144.6, "activity_10": 144.381818, "activity_20": 147.695238, "activity_30": 146.660215}, "trend_signal": 1, "fair_value": 82.038462, "relative_strength": 46.541548, "rate_of_change": 2.381548753117195, "market_dynamics": -0.757163, "expectation": {"probability": 44.2692, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 134.0, "high": 139.0, "low": 126.0, "close": 129.0, "volume": 15378700}, "trend_line": 139.3, "activity_lines": {"activity_5": 136.133333, "activity_10": 142.763636, "activity_20": 145.095238, "activity_30": 146.2}, "trend_signal": 0, "fair_value": 82.224359, "relative_strength": 40.389038, "rate_of_change": 2.3261510830709025, "market_dynamics": -0.875641, "expectation": {"probability": 39.2801, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 131.0, "high": 176.0, "low": 128.0, "close": 160.0, "volume": 69532600}, "trend_line": 142.266667, "activity_lines": {"activity_5": 141.866667, "activity_10": 146.472727, "activity_20": 145.361905, "activity_30": 147.535484}, "trend_signal": 0, "fair_value": 82.596154, "relative_strength": 69.026282, "rate_of_change": 2.129696338837043, "market_dynamics": -0.659133, "expectation": {"probability": 39.9579, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 170.0, "high": 182.0, "low": 156.0, "close": 158.0, "volume": 40364500}, "trend_line": 145.366667, "activity_lines": {"activity_5": 148.066667, "activity_10": 149.018182, "activity_20": 145.419048, "activity_30": 148.550538}, "trend_signal": 1, "fair_value": 82.884615, "relative_strength": 60.212617, "rate_of_change": 2.179006555344404, "market_dynamics": -0.397346, "expectation": {"probability": 49.7585, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 158.0, "high": 164.0, "low": 153.0, "close": 155.0, "volume": 11788100}, "trend_line": 146.866667, "activity_lines": {"activity_5": 151.866667, "activity_10": 150.090909, "activity_20": 145.519048, "activity_30": 149.172043}, "trend_signal": 0, "fair_value": 83.115385, "relative_strength": 55.82504, "rate_of_change": 1.0318734211605745, "market_dynamics": -0.147458, "expectation": {"probability": 41.6094, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 152.0, "high": 160.0, "low": 131.0, "close": 143.0, "volume": 21833900}, "trend_line": 148.4, "activity_lines": {"activity_5": 150.533333, "activity_10": 148.218182, "activity_20": 144.885714, "activity_30": 148.922581}, "trend_signal": 0, "fair_value": 83.352564, "relative_strength": 54.336575, "rate_of_change": 1.0440306376667476, "market_dynamics": 0.070873, "expectation": {"probability": 35.8452, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 130.0, "high": 148.0, "low": 126.0, "close": 147.0, "volume": 18535300}, "trend_line": 149.433333, "activity_lines": {"activity_5": 149.866667, "activity_10": 147.363636, "activity_20": 144.933333, "activity_30": 148.832258}, "trend_signal": 0, "fair_value": 83.647436, "relative_strength": 55.896963, "rate_of_change": 0.6963160377358484, "market_dynamics": -0.046238, "expectation": {"probability": 33.9383, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 148.0, "high": 163.0, "low": 147.0, "close": 151.0, "volume": 17886300}, "trend_line": 150.366667, "activity_lines": {"activity_5": 149.333333, "activity_10": 147.963636, "activity_20": 145.704762, "activity_30": 148.933333}, "trend_signal": 0, "fair_value": 83.99359, "relative_strength": 51.387487, "rate_of_change": 0.6245822008132564, "market_dynamics": -0.107911, "expectation": {"probability": 39.0405, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 155.0, "high": 157.0, "low": 147.0, "close": 151.0, "volume": 8793100}, "trend_line": 151.533333, "activity_lines": {"activity_5": 149.4, "activity_10": 149.036364, "activity_20": 146.671429, "activity_30": 148.974194}, "trend_signal": 0, "fair_value": 84.346154, "relative_strength": 44.111973, "rate_of_change": 0.7758807342587384, "market_dynamics": -0.171683, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 151.0, "high": 170.0, "low": 151.0, "close": 161.0, "volume": 12102500}, "trend_line": 152.9, "activity_lines": {"activity_5": 153.266667, "activity_10": 151.672727, "activity_20": 148.561905, "activity_30": 149.584946}, "trend_signal": 0, "fair_value": 84.775641, "relative_strength": 45.761288, "rate_of_change": 0.9018919949447735, "market_dynamics": -0.183723, "expectation": {"probability": 39.3208, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 160.0, "high": 178.0, "low": 159.0, "close": 161.0, "volume": 16851500}, "trend_line": 154.733333, "activity_lines": {"activity_5": 156.733333, "activity_10": 153.890909, "activity_20": 150.309524, "activity_30": 150.107527}, "trend_signal": 0, "fair_value": 85.192308, "relative_strength": 40.181565, "rate_of_change": 1.199040549378667, "market_dynamics": -0.205047, "expectation": {"probability": 47.9419, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 161.0, "high": 168.0, "low": 147.0, "close": 155.0, "volume": 23240900}, "trend_line": 156.2, "activity_lines": {"activity_5": 157.0, "activity_10": 154.509091, "activity_20": 151.285714, "activity_30": 150.124731}, "trend_signal": 0, "fair_value": 85.525641, "relative_strength": 31.460605, "rate_of_change": 0.9478675160445236, "market_dynamics": -0.223659, "expectation": {"probability": 40.8213, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 154.0, "high": 169.0, "low": 149.0, "close": 156.0, "volume": 22874400}, "trend_line": 156.2, "activity_lines": {"activity_5": 157.066667, "activity_10": 154.836364, "activity_20": 152.152381, "activity_30": 150.111828}, "trend_signal": 0, "fair_value": 85.903846, "relative_strength": 31.811719, "rate_of_change": 0.0, "market_dynamics": -0.08473, "expectation": {"probability": 35.2009, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 158.0, "high": 169.0, "low": 157.0, "close": 159.0, "volume": 14049200}, "trend_line": 153.933333, "activity_lines": {"activity_5": 157.8, "activity_10": 155.781818, "activity_20": 153.114286, "activity_30": 150.292473}, "trend_signal": 0, "fair_value": 86.288462, "relative_strength": 28.986111, "rate_of_change": -1.451131241997429, "market_dynamics": 0.02785, "expectation": {"probability": 35.0218, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 159.0, "high": 168.0, "low": 157.0, "close": 158.0, "volume": 13965400}, "trend_line": 151.166667, "activity_lines": {"activity_5": 157.666667, "activity_10": 156.527273, "activity_20": 153.733333, "activity_30": 150.554839}, "trend_signal": 0, "fair_value": 86.679487, "relative_strength": 26.513676, "rate_of_change": -1.7973144257196163, "market_dynamics": 0.15249, "expectation": {"probability": 43.6934, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 158.0, "high": 168.0, "low": 154.0, "close": 163.0, "volume": 15758100}, "trend_line": 149.733333, "activity_lines": {"activity_5": 159.4, "activity_10": 158.127273, "activity_20": 154.614286, "activity_30": 151.31828}, "trend_signal": 1, "fair_value": 87.153846, "relative_strength": 27.726394, "rate_of_change": -0.9481812548000427, "market_dynamics": 0.311151, "expectation": {"probability": 40.262, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 163.0, "high": 240.0, "low": 156.0, "close": 195.0, "volume": 105988300}, "trend_line": 148.933333, "activity_lines": {"activity_5": 171.666667, "activity_10": 165.181818, "activity_20": 158.52381, "activity_30": 154.23871}, "trend_signal": 1, "fair_value": 87.839744, "relative_strength": 47.083498, "rate_of_change": -0.5342831712695416, "market_dynamics": 0.576628, "expectation": {"probability": 41.2876, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 200.0, "high": 234.0, "low": 187.0, "close": 218.0, "volume": 86681000}, "trend_line": 149.8, "activity_lines": {"activity_5": 188.933333, "activity_10": 175.545455, "activity_20": 164.585714, "activity_30": 158.694624}, "trend_signal": 1, "fair_value": 88.673077, "relative_strength": 53.454308, "rate_of_change": 0.5819160711323144, "market_dynamics": 0.907004, "expectation": {"probability": 42.8094, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 222.0, "high": 317.0, "low": 222.0, "close": 291.0, "volume": 157696800}, "trend_line": 154.666667, "activity_lines": {"activity_5": 226.4, "activity_10": 197.963636, "activity_20": 177.404762, "activity_30": 167.804301}, "trend_signal": 1, "fair_value": 89.980769, "relative_strength": 99.639235, "rate_of_change": 3.248776368491307, "market_dynamics": 1.265291, "expectation": {"probability": 44.2543, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 283.0, "high": 417.0, "low": 282.0, "close": 320.0, "volume": 195521300}, "trend_line": 160.966667, "activity_lines": {"activity_5": 264.733333, "activity_10": 223.109091, "activity_20": 192.252381, "activity_30": 178.470968}, "trend_signal": 1, "fair_value": 91.474359, "relative_strength": 112.862703, "rate_of_change": 4.073275853290361, "market_dynamics": 1.572738, "expectation": {"probability": 45.628, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 319.0, "high": 343.0, "low": 290.0, "close": 326.0, "volume": 58505900}, "trend_line": 167.866667, "activity_lines": {"activity_5": 294.266667, "activity_10": 246.454545, "activity_20": 206.804762, "activity_30": 189.11828}, "trend_signal": 1, "fair_value": 93.00641, "relative_strength": 107.878742, "rate_of_change": 4.286601772030234, "market_dynamics": 1.577492, "expectation": {"probability": 46.9356, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 334.0, "high": 375.0, "low": 333.0, "close": 366.0, "volume": 39060500}, "trend_line": 176.333333, "activity_lines": {"activity_5": 326.266667, "activity_10": 274.072727, "activity_20": 224.247619, "activity_30": 201.901075}, "trend_signal": 1, "fair_value": 94.730769, "relative_strength": 115.897202, "rate_of_change": 5.043685057498641, "market_dynamics": 1.508878, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 381.0, "high": 387.0, "low": 335.0, "close": 375.0, "volume": 37592200}, "trend_line": 184.966667, "activity_lines": {"activity_5": 349.866667, "activity_10": 299.490909, "activity_20": 241.419048, "activity_30": 214.71828}, "trend_signal": 1, "fair_value": 96.551282, "relative_strength": 116.486129, "rate_of_change": 4.896030633073776, "market_dynamics": 1.405468, "expectation": {"probability": 49.3708, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 375.0, "high": 389.0, "low": 346.0, "close": 379.0, "volume": 23363200}, "trend_line": 194.033333, "activity_lines": {"activity_5": 364.333333, "activity_10": 321.654545, "activity_20": 257.947619, "activity_30": 227.236559}, "trend_signal": 1, "fair_value": 98.403846, "relative_strength": 105.907399, "rate_of_change": 4.901783735985251, "market_dynamics": 1.281898, "expectation": {"probability": 50.5065, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 380.0, "high": 454.0, "low": 343.0, "close": 349.0, "volume": 96892200}, "trend_line": 201.9, "activity_lines": {"activity_5": 362.933333, "activity_10": 334.363636, "activity_20": 270.566667, "activity_30": 237.234409}, "trend_signal": 1, "fair_value": 100.070513, "relative_strength": 77.992915, "rate_of_change": 4.054286383876119, "market_dynamics": 1.225631, "expectation": {"probability": 52.4828, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 341.0, "high": 357.0, "low": 277.0, "close": 279.0, "volume": 61391900}, "trend_line": 205.9, "activity_lines": {"activity_5": 336.266667, "activity_10": 330.872727, "activity_20": 275.595238, "activity_30": 242.208602}, "trend_signal": 1, "fair_value": 101.301282, "relative_strength": 41.851954, "rate_of_change": 1.981178801386825, "market_dynamics": 0.941603, "expectation": {"probability": 51.4607, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 279.0, "high": 308.0, "low": 267.0, "close": 287.0, "volume": 31881400}, "trend_line": 209.233333, "activity_lines": {"activity_5": 315.4, "activity_10": 326.727273, "activity_20": 280.738095, "activity_30": 247.44086}, "trend_signal": 1, "fair_value": 102.608974, "relative_strength": 43.315171, "rate_of_change": 1.618908693540545, "market_dynamics": 0.617124, "expectation": {"probability": 49.5918, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 285.0, "high": 295.0, "low": 251.0, "close": 258.0, "volume": 20321900}, "trend_line": 211.933333, "activity_lines": {"activity_5": 290.133333, "activity_10": 315.636364, "activity_20": 282.452381, "activity_30": 250.587097}, "trend_signal": 1, "fair_value": 103.75, "relative_strength": 26.209474, "rate_of_change": 1.2904253644900916, "market_dynamics": 0.214726, "expectation": {"probability": 51.3958, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 264.0, "high": 265.0, "low": 225.0, "close": 227.0, "volume": 16778200}, "trend_line": 214.933333, "activity_lines": {"activity_5": 262.333333, "activity_10": 298.181818, "activity_20": 280.704762, "activity_30": 251.55914}, "trend_signal": 1, "fair_value": 104.673077, "relative_strength": 5.891509, "rate_of_change": 1.415539480049606, "market_dynamics": -0.261936, "expectation": {"probability": 52.4701, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 225.0, "high": 234.0, "low": 214.0, "close": 228.0, "volume": 15799800}, "trend_line": 217.933333, "activity_lines": {"activity_5": 245.0, "activity_10": 282.072727, "activity_20": 278.690476, "activity_30": 252.402151}, "trend_signal": 1, "fair_value": 105.621795, "relative_strength": 4.943301, "rate_of_change": 1.3957816398817955, "market_dynamics": -0.514238, "expectation": {"probability": 48.7389, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 232.0, "high": 244.0, "low": 206.0, "close": 206.0, "volume": 20001400}, "trend_line": 220.366667, "activity_lines": {"activity_5": 228.4, "activity_10": 263.636364, "activity_20": 274.261905, "activity_30": 251.632258}, "trend_signal": 1, "fair_value": 106.487179, "relative_strength": -6.437075, "rate_of_change": 1.116549711099037, "market_dynamics": -0.752579, "expectation": {"probability": 45.5207, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 206.0, "high": 212.0, "low": 183.0, "close": 193.0, "volume": 17294900}, "trend_line": 222.5, "activity_lines": {"activity_5": 212.333333, "activity_10": 245.018182, "activity_20": 268.380952, "activity_30": 249.866667}, "trend_signal": 0, "fair_value": 107.24359, "relative_strength": -13.51599, "rate_of_change": 0.9680833444742317, "market_dynamics": -0.906241, "expectation": {"probability": 41.3238, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 197.0, "high": 205.0, "low": 190.0, "close": 199.0, "volume": 18844500}, "trend_line": 223.8, "activity_lines": {"activity_5": 204.533333, "activity_10": 230.636364, "activity_20": 262.890476, "activity_30": 248.350538}, "trend_signal": 0, "fair_value": 108.051282, "relative_strength": -15.61465, "rate_of_change": 0.5842696629213534, "market_dynamics": -0.981289, "expectation": {"probability": 38.7904, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 197.0, "high": 247.0, "low": 190.0, "close": 219.0, "volume": 43326300}, "trend_line": 225.833333, "activity_lines": {"activity_5": 207.333333, "activity_10": 223.090909, "activity_20": 259.1, "activity_30": 248.04086}, "trend_signal": 0, "fair_value": 108.967949, "relative_strength": -6.786425, "rate_of_change": 0.9085491510277028, "market_dynamics": -0.956018, "expectation": {"probability": 38.7625, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 227.0, "high": 278.0, "low": 221.0, "close": 235.0, "volume": 98526600}, "trend_line": 228.5, "activity_lines": {"activity_5": 216.0, "activity_10": 221.363636, "activity_20": 256.547619, "activity_30": 248.632258}, "trend_signal": 0, "fair_value": 109.980769, "relative_strength": -3.705519, "rate_of_change": 1.1808119574624485, "market_dynamics": -0.781758, "expectation": {"probability": 38.9694, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 235.0, "high": 252.0, "low": 216.0, "close": 249.0, "volume": 28129000}, "trend_line": 232.033333, "activity_lines": {"activity_5": 228.866667, "activity_10": 224.254545, "activity_20": 254.961905, "activity_30": 249.954839}, "trend_signal": 0, "fair_value": 111.102564, "relative_strength": -3.571558, "rate_of_change": 1.5463164113785555, "market_dynamics": -0.706841, "expectation": {"probability": 40.1175, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 252.0, "high": 270.0, "low": 244.0, "close": 261.0, "volume": 19133200}, "trend_line": 235.833333, "activity_lines": {"activity_5": 242.866667, "activity_10": 229.872727, "activity_20": 254.109524, "activity_30": 251.823656}, "trend_signal": 0, "fair_value": 112.269231, "relative_strength": 5.743293, "rate_of_change": 1.63769573572432, "market_dynamics": -0.619905, "expectation": {"probability": 49.4541, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 255.0, "high": 260.0, "low": 185.0, "close": 187.0, "volume": 52333800}, "trend_line": 237.033333, "activity_lines": {"activity_5": 227.666667, "activity_10": 222.509091, "activity_20": 245.895238, "activity_30": 248.673118}, "trend_signal": 0, "fair_value": 112.923077, "relative_strength": -23.905669, "rate_of_change": 0.5088339229806792, "market_dynamics": -0.655866, "expectation": {"probability": 42.3283, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 137.0, "high": 153.0, "low": 118.0, "close": 144.0, "volume": 111107500}, "trend_line": 236.8, "activity_lines": {"activity_5": 198.933333, "activity_10": 208.618182, "activity_20": 233.733333, "activity_30": 242.670968}, "trend_signal": 0, "fair_value": 113.294872, "relative_strength": -38.626129, "rate_of_change": -0.09843889762119978, "market_dynamics": -0.827928, "expectation": {"probability": 41.4765, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 144.0, "high": 145.0, "low": 130.0, "close": 132.0, "volume": 20813800}, "trend_line": 235.833333, "activity_lines": {"activity_5": 171.2, "activity_10": 194.054545, "activity_20": 221.128571, "activity_30": 235.909677}, "trend_signal": 0, "fair_value": 113.596154, "relative_strength": -45.037814, "rate_of_change": -0.40822086148648695, "market_dynamics": -1.037563, "expectation": {"probability": 41.3102, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 133.0, "high": 133.0, "low": 122.0, "close": 128.0, "volume": 15405200}, "trend_line": 234.733333, "activity_lines": {"activity_5": 149.0, "activity_10": 180.509091, "activity_20": 209.038095, "activity_30": 228.952688}, "trend_signal": 0, "fair_value": 113.897436, "relative_strength": -46.702683, "rate_of_change": -0.4664310960656366, "market_dynamics": -1.298486, "expectation": {"probability": 40.9232, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 129.0, "high": 129.0, "low": 121.0, "close": 122.0, "volume": 12311800}, "trend_line": 233.633333, "activity_lines": {"activity_5": 132.866667, "activity_10": 167.290909, "activity_20": 197.319048, "activity_30": 221.67957}, "trend_signal": 0, "fair_value": 114.153846, "relative_strength": -49.357233, "rate_of_change": -0.468616870872785, "market_dynamics": -1.491804, "expectation": {"probability": 39.9206, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 122.0, "high": 133.0, "low": 119.0, "close": 122.0, "volume": 14474700}, "trend_line": 232.5, "activity_lines": {"activity_5": 126.0, "activity_10": 155.363636, "activity_20": 186.761905, "activity_30": 214.477419}, "trend_signal": 0, "fair_value": 114.455128, "relative_strength": -47.868245, "rate_of_change": -0.48509045582121335, "market_dynamics": -1.608668, "expectation": {"probability": 39.7608, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 123.0, "high": 125.0, "low": 120.0, "close": 120.0, "volume": 11297600}, "trend_line": 231.2, "activity_lines": {"activity_5": 122.8, "activity_10": 144.472727, "activity_20": 177.219048, "activity_30": 207.219355}, "trend_signal": 0, "fair_value": 114.74359, "relative_strength": -49.89416, "rate_of_change": -0.5591397849462414, "market_dynamics": -1.560759, "expectation": {"probability": 39.5197, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 121.0, "high": 126.0, "low": 119.0, "close": 124.0, "volume": 7975100}, "trend_line": 230.066667, "activity_lines": {"activity_5": 122.533333, "activity_10": 136.109091, "activity_20": 169.290476, "activity_30": 200.303226}, "trend_signal": 0, "fair_value": 115.032051, "relative_strength": -47.706628, "rate_of_change": -0.4901959342560525, "market_dynamics": -1.438239, "expectation": {"probability": 37.0766, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 127.0, "high": 163.0, "low": 125.0, "close": 139.0, "volume": 37309800}, "trend_line": 229.266667, "activity_lines": {"activity_5": 127.8, "activity_10": 132.490909, "activity_20": 163.861905, "activity_30": 194.427957}, "trend_signal": 0, "fair_value": 115.423077, "relative_strength": -43.174485, "rate_of_change": -0.34772529651154677, "market_dynamics": -1.243449, "expectation": {"probability": 38.0826, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 142.0, "high": 156.0, "low": 139.0, "close": 145.0, "volume": 14652800}, "trend_line": 227.6, "activity_lines": {"activity_5": 134.333333, "activity_10": 131.963636, "activity_20": 159.671429, "activity_30": 188.991398}, "trend_signal": 0, "fair_value": 115.852564, "relative_strength": -42.857164, "rate_of_change": -0.7269556546569493, "market_dynamics": -1.102912, "expectation": {"probability": 39.2148, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 147.0, "high": 169.0, "low": 143.0, "close": 147.0, "volume": 26595600}, "trend_line": 225.233333, "activity_lines": {"activity_5": 140.0, "activity_10": 133.909091, "activity_20": 156.347619, "activity_30": 183.791398}, "trend_signal": 0, "fair_value": 116.314103, "relative_strength": -41.674466, "rate_of_change": -1.0398361159929732, "market_dynamics": -0.932367, "expectation": {"probability": 40.3332, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 148.0, "high": 155.0, "low": 138.0, "close": 142.0, "volume": 9220000}, "trend_line": 220.266667, "activity_lines": {"activity_5": 142.333333, "activity_10": 135.672727, "activity_20": 153.07619, "activity_30": 178.421505}, "trend_signal": 0, "fair_value": 116.737179, "relative_strength": -42.618389, "rate_of_change": -2.2051203229319416, "market_dynamics": -0.785706, "expectation": {"probability": 41.8455, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 143.0, "high": 146.0, "low": 133.0, "close": 134.0, "volume": 7049100}, "trend_line": 214.066667, "activity_lines": {"activity_5": 140.533333, "activity_10": 136.018182, "activity_20": 149.447619, "activity_30": 172.855914}, "trend_signal": 0, "fair_value": 117.121795, "relative_strength": -46.314465, "rate_of_change": -2.8147699715272925, "market_dynamics": -0.727815, "expectation": {"probability": 41.7738, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 138.0, "high": 149.0, "low": 136.0, "close": 141.0, "volume": 8888000}, "trend_line": 207.9, "activity_lines": {"activity_5": 140.4, "activity_10": 137.6, "activity_20": 146.933333, "activity_30": 168.141935}, "trend_signal": 0, "fair_value": 117.551282, "relative_strength": -45.945756, "rate_of_change": -2.880722667579063, "market_dynamics": -0.609386, "expectation": {"probability": 40.3805, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 121.0, "high": 135.0, "low": 117.0, "close": 121.0, "volume": 15351700}, "trend_line": 199.733333, "activity_lines": {"activity_5": 133.466667, "activity_10": 135.309091, "activity_20": 142.82381, "activity_30": 162.535484}, "trend_signal": 0, "fair_value": 117.820513, "relative_strength": -53.237492, "rate_of_change": -3.928170755170764, "market_dynamics": -0.494985, "expectation": {"probability": 41.748, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 121.0, "high": 122.0, "low": 115.0, "close": 120.0, "volume": 8080400}, "trend_line": 191.233333, "activity_lines": {"activity_5": 127.8, "activity_10": 132.854545, "activity_20": 138.961905, "activity_30": 157.391398}, "trend_signal": 0, "fair_value": 118.115385, "relative_strength": -54.926143, "rate_of_change": -4.255674239412007, "market_dynamics": -0.336406, "expectation": {"probability": 41.7657, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 119.0, "high": 122.0, "low": 109.0, "close": 116.0, "volume": 8883000}, "trend_line": 182.466667, "activity_lines": {"activity_5": 122.6, "activity_10": 129.709091, "activity_20": 135.095238, "activity_30": 152.537634}, "trend_signal": 0, "fair_value": 118.391026, "relative_strength": -53.620475, "rate_of_change": -4.584277156326082, "market_dynamics": -0.157185, "expectation": {"probability": 40.4908, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 113.0, "high": 121.0, "low": 110.0, "close": 120.0, "volume": 6314000}, "trend_line": 174.833333, "activity_lines": {"activity_5": 120.466667, "activity_10": 127.363636, "activity_20": 132.1, "activity_30": 148.507527}, "trend_signal": 0, "fair_value": 118.698718, "relative_strength": -49.968571, "rate_of_change": -4.183412853154154, "market_dynamics": -0.017659, "expectation": {"probability": 40.2748, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 119.0, "high": 121.0, "low": 114.0, "close": 115.0, "volume": 3377600}, "trend_line": 169.366667, "activity_lines": {"activity_5": 117.6, "activity_10": 124.181818, "activity_20": 129.17619, "activity_30": 144.647312}, "trend_signal": 0, "fair_value": 118.974359, "relative_strength": -51.222436, "rate_of_change": -3.1267870412331518, "market_dynamics": 0.060943, "expectation": {"probability": 40.1232, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 113.0, "high": 120.0, "low": 110.0, "close": 116.0, "volume": 4861700}, "trend_line": 163.666667, "activity_lines": {"activity_5": 116.8, "activity_10": 121.618182, "activity_20": 126.985714, "activity_30": 141.204301}, "trend_signal": 0, "fair_value": 119.25, "relative_strength": -50.366138, "rate_of_change": -3.365479229747148, "market_dynamics": 0.087194, "expectation": {"probability": 38.2486, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 116.0, "high": 117.0, "low": 111.0, "close": 112.0, "volume": 4032300}, "trend_line": 158.8, "activity_lines": {"activity_5": 115.0, "activity_10": 118.854545, "activity_20": 125.104762, "activity_30": 137.870968}, "trend_signal": 0, "fair_value": 119.50641, "relative_strength": -51.398955, "rate_of_change": -2.973523619198513, "market_dynamics": 0.0363, "expectation": {"probability": 40.5453, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 112.0, "high": 117.0, "low": 111.0, "close": 112.0, "volume": 3967800}, "trend_line": 154.966667, "activity_lines": {"activity_5": 113.733333, "activity_10": 116.727273, "activity_20": 123.580952, "activity_30": 134.851613}, "trend_signal": 0, "fair_value": 119.769231, "relative_strength": -54.154198, "rate_of_change": -2.413937657430737, "market_dynamics": -0.108512, "expectation": {"probability": 41.3569, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 112.0, "high": 115.0, "low": 110.0, "close": 113.0, "volume": 4641700}, "trend_line": 151.133333, "activity_lines": {"activity_5": 113.066667, "activity_10": 115.327273, "activity_20": 122.304762, "activity_30": 132.144086}, "trend_signal": 0, "fair_value": 120.038462, "relative_strength": -54.479666, "rate_of_change": -2.4736506722442497, "market_dynamics": -0.325745, "expectation": {"probability": 40.3584, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 114.0, "high": 117.0, "low": 109.0, "close": 111.0, "volume": 4064100}, "trend_line": 147.966667, "activity_lines": {"activity_5": 112.2, "activity_10": 113.945455, "activity_20": 120.928571, "activity_30": 129.554839}, "trend_signal": 0, "fair_value": 120.262821, "relative_strength": -55.738802, "rate_of_change": -2.095279669376439, "market_dynamics": -0.590597, "expectation": {"probability": 42.0684, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 111.0, "high": 113.0, "low": 106.0, "close": 106.0, "volume": 3316400}, "trend_line": 145.066667, "activity_lines": {"activity_5": 109.933333, "activity_10": 112.2, "activity_20": 119.157143, "activity_30": 126.847312}, "trend_signal": 0, "fair_value": 120.448718, "relative_strength": -57.079242, "rate_of_change": -1.9599008741610742, "market_dynamics": -0.80352, "expectation": {"probability": 40.9971, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 106.0, "high": 108.0, "low": 105.0, "close": 105.0, "volume": 1566900}, "trend_line": 141.933333, "activity_lines": {"activity_5": 108.0, "activity_10": 110.545455, "activity_20": 117.366667, "activity_30": 124.262366}, "trend_signal": 0, "fair_value": 120.621795, "relative_strength": -59.158279, "rate_of_change": -2.159926925183985, "market_dynamics": -0.914504, "expectation": {"probability": 40.1146, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 105.0, "high": 105.0, "low": 95.0, "close": 97.0, "volume": 6631500}, "trend_line": 137.866667, "activity_lines": {"activity_5": 103.866667, "activity_10": 107.709091, "activity_20": 114.895238, "activity_30": 121.363441}, "trend_signal": 0, "fair_value": 120.762821, "relative_strength": -61.00657, "rate_of_change": -2.865194464220746, "market_dynamics": -0.859294, "expectation": {"probability": 39.9348, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 86.0, "high": 93.0, "low": 82.0, "close": 85.0, "volume": 9436800}, "trend_line": 132.866667, "activity_lines": {"activity_5": 96.733333, "activity_10": 103.036364, "activity_20": 111.390476, "activity_30": 117.952688}, "trend_signal": 0, "fair_value": 120.839744, "relative_strength": -66.416211, "rate_of_change": -3.626692447711092, "market_dynamics": -0.8008, "expectation": {"probability": 39.6503, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 85.0, "high": 119.0, "low": 78.0, "close": 97.0, "volume": 39499000}, "trend_line": 127.8, "activity_lines": {"activity_5": 95.466667, "activity_10": 101.181818, "activity_20": 109.214286, "activity_30": 115.63871}, "trend_signal": 0, "fair_value": 120.980769, "relative_strength": -62.91639, "rate_of_change": -3.8133469548084693, "market_dynamics": -0.491255, "expectation": {"probability": 37.0182, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fda623f7-8625-43af-b64f-ce9519edf4cf/", "share_image": "https://sharemaestro.com/terminal/fda623f7-8625-43af-b64f-ce9519edf4cf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}