{"ticker": {"uuid": "fda63b31-cbf5-42af-8165-733dbc6115dc", "symbol": "DGXU", "name": "WisdomTree Global Ex-USA Quality Dividend Growth UCITS ETF - EUR Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DGXU rose 7.93%, moving from 30.55 to 32.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Market Dynamics is -0.14 on the latest week. Expectation is positive at 73.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.97"}, {"label": "12-Week Change", "value": "7.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 73.48%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.865002, "high": 33.154999, "low": 32.724998, "close": 32.974998, "volume": 465}, "trend_line": 31.470583, "activity_lines": {"activity_5": 32.527166, "activity_10": 32.36409, "activity_20": 32.029988, "activity_30": 31.885123}, "trend_signal": 1, "fair_value": 31.180106, "relative_strength": null, "rate_of_change": 0.35395878829128774, "market_dynamics": -0.143154, "expectation": {"probability": 73.4756, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-17", "ohlcv": {"open": 29.23, "high": 29.754999, "low": 29.030001, "close": 29.49, "volume": 9040}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.49, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.865, "high": 30.014999, "low": 25.691, "close": 25.691, "volume": 4057}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.5905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.200001, "high": 30.365, "low": 29.66, "close": 29.645, "volume": 2899}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.275333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.715, "high": 29.82, "low": 29.215, "close": 29.264999, "volume": 3595}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.52275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.635, "high": 30.389999, "low": 29.530001, "close": 29.842501, "volume": 1682}, "trend_line": null, "activity_lines": {"activity_5": 29.071967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.7867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.030001, "high": 30.030001, "low": 28.754999, "close": 28.82, "volume": 707}, "trend_line": null, "activity_lines": {"activity_5": 29.083067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.79225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.305, "high": 29.98, "low": 28.875, "close": 29.8575, "volume": 1810}, "trend_line": null, "activity_lines": {"activity_5": 29.484667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.944429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.73, "high": 30.385, "low": 29.620001, "close": 30.215, "volume": 1982}, "trend_line": null, "activity_lines": {"activity_5": 29.727667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.10325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.205, "high": 30.655001, "low": 30.014999, "close": 30.434999, "volume": 4529}, "trend_line": null, "activity_lines": {"activity_5": 30.006, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.251222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.645, "high": 30.905001, "low": 30.129999, "close": 30.674999, "volume": 918}, "trend_line": null, "activity_lines": {"activity_5": 30.286333, "activity_10": 29.825218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.3936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.76, "high": 31.17, "low": 30.73, "close": 30.9625, "volume": 431}, "trend_line": null, "activity_lines": {"activity_5": 30.607, "activity_10": 30.110472, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.536227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5339, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.059999, "high": 31.674999, "low": 30.66, "close": 31.115, "volume": 642}, "trend_line": null, "activity_lines": {"activity_5": 30.835666, "activity_10": 30.396682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.667792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2128, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.305, "high": 32.200001, "low": 31.16, "close": 31.967501, "volume": 12756}, "trend_line": null, "activity_lines": {"activity_5": 31.264667, "activity_10": 30.739273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.844692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1629, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.134998, "high": 32.264999, "low": 31.940001, "close": 32.127499, "volume": 4289}, "trend_line": null, "activity_lines": {"activity_5": 31.630167, "activity_10": 31.068727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.00775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.5814, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.0, "high": 32.25, "low": 31.5, "close": 32.227501, "volume": 2917}, "trend_line": null, "activity_lines": {"activity_5": 31.916167, "activity_10": 31.364318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.155733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.6, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.169998, "high": 33.105, "low": 32.16, "close": 32.5425, "volume": 630}, "trend_line": null, "activity_lines": {"activity_5": 32.203667, "activity_10": 31.673818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.304906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3103, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.310001, "high": 33.275002, "low": 31.985001, "close": 32.715, "volume": 319}, "trend_line": null, "activity_lines": {"activity_5": 32.443333, "activity_10": 31.947, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.446676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.778, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.275002, "high": 33.91, "low": 32.650002, "close": 33.150002, "volume": 821}, "trend_line": null, "activity_lines": {"activity_5": 32.721334, "activity_10": 32.247319, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.596861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.0513, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.384998, "high": 33.439999, "low": 32.619999, "close": 33.264999, "volume": 475}, "trend_line": null, "activity_lines": {"activity_5": 32.958834, "activity_10": 32.515182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.737289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.1663, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.650002, "high": 33.700001, "low": 32.919998, "close": 33.380001, "volume": 715}, "trend_line": null, "activity_lines": {"activity_5": 33.158834, "activity_10": 32.7525, "activity_20": 31.791903, "activity_30": null}, "trend_signal": 0, "fair_value": 30.869425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.1509, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.009998, "high": 33.700001, "low": 31.344999, "close": 31.397499, "volume": 35}, "trend_line": null, "activity_lines": {"activity_5": 32.621167, "activity_10": 32.580182, "activity_20": 31.842195, "activity_30": null}, "trend_signal": 0, "fair_value": 30.894571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.2295, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.66, "high": 31.9, "low": 30.094999, "close": 30.5525, "volume": 471}, "trend_line": null, "activity_lines": {"activity_5": 31.878167, "activity_10": 32.246318, "activity_20": 31.802929, "activity_30": null}, "trend_signal": 0, "fair_value": 30.879023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.8279, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.870001, "high": 31.485001, "low": 29.65, "close": 29.68, "volume": 437}, "trend_line": null, "activity_lines": {"activity_5": 30.9885, "activity_10": 31.764046, "activity_20": 31.657417, "activity_30": null}, "trend_signal": 0, "fair_value": 30.826891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3374, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.424999, "high": 30.700001, "low": 28.834999, "close": 29.545, "volume": 828}, "trend_line": null, "activity_lines": {"activity_5": 30.285167, "activity_10": 31.298818, "activity_20": 31.498881, "activity_30": null}, "trend_signal": 0, "fair_value": 30.773479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7602, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.77, "high": 31.09, "low": 29.514999, "close": 30.4925, "volume": 1111}, "trend_line": null, "activity_lines": {"activity_5": 30.145667, "activity_10": 31.052818, "activity_20": 31.42925, "activity_30": null}, "trend_signal": 0, "fair_value": 30.76224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4013, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.865, "high": 33.095001, "low": 30.559999, "close": 32.272499, "volume": 1834}, "trend_line": null, "activity_lines": {"activity_5": 30.792, "activity_10": 31.162, "activity_20": 31.526048, "activity_30": null}, "trend_signal": 0, "fair_value": 30.820327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9532, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.075001, "high": 33.5, "low": 31.625, "close": 33.305, "volume": 385}, "trend_line": null, "activity_lines": {"activity_5": 31.724166, "activity_10": 31.463818, "activity_20": 31.704738, "activity_30": null}, "trend_signal": 0, "fair_value": 30.912352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.9803, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.029999, "high": 33.279999, "low": 31.594999, "close": 32.099998, "volume": 133}, "trend_line": null, "activity_lines": {"activity_5": 32.071166, "activity_10": 31.535818, "activity_20": 31.75225, "activity_30": null}, "trend_signal": 0, "fair_value": 30.954768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0713, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.57, "high": 33.220001, "low": 31.495001, "close": 32.272499, "volume": 290}, "trend_line": null, "activity_lines": {"activity_5": 32.314332, "activity_10": 31.658272, "activity_20": 31.807214, "activity_30": null}, "trend_signal": 0, "fair_value": 31.000207, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.157834, "expectation": {"probability": 72.4138, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.049999, "high": 33.255001, "low": 31.799999, "close": 32.647499, "volume": 331}, "trend_line": 31.055117, "activity_lines": {"activity_5": 32.500666, "activity_10": 31.866954, "activity_20": 31.889142, "activity_30": 31.643617}, "trend_signal": 1, "fair_value": 31.055117, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.197033, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.814999, "high": 33.075001, "low": 31.715, "close": 31.795, "volume": 243}, "trend_line": 31.13195, "activity_lines": {"activity_5": 32.259166, "activity_10": 31.933954, "activity_20": 31.880488, "activity_30": 31.691351}, "trend_signal": 1, "fair_value": 31.078984, "relative_strength": null, "rate_of_change": 0.24740850275978865, "market_dynamics": -0.236989, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.615, "high": 32.955002, "low": 31.309999, "close": 32.52, "volume": 380}, "trend_line": 31.359583, "activity_lines": {"activity_5": 32.291166, "activity_10": 32.125545, "activity_20": 31.936916, "activity_30": 31.780903}, "trend_signal": 1, "fair_value": 31.124015, "relative_strength": null, "rate_of_change": 0.7311877347869339, "market_dynamics": -0.20513, "expectation": {"probability": 71.1921, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.865002, "high": 33.154999, "low": 32.724998, "close": 32.974998, "volume": 465}, "trend_line": 31.470583, "activity_lines": {"activity_5": 32.527166, "activity_10": 32.36409, "activity_20": 32.029988, "activity_30": 31.885123}, "trend_signal": 1, "fair_value": 31.180106, "relative_strength": null, "rate_of_change": 0.35395878829128774, "market_dynamics": -0.143154, "expectation": {"probability": 73.4756, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fda63b31-cbf5-42af-8165-733dbc6115dc/", "share_image": "https://sharemaestro.com/terminal/fda63b31-cbf5-42af-8165-733dbc6115dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}