{"ticker": {"uuid": "fda65462-3bba-4e0b-bf5c-a4935352e9c0", "symbol": "EXU1", "name": "Xtrackers MSCI World ex USA UCITS ETF 1D USD", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EXU1 rose 6.30%, moving from 10.17 to 10.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.46 and has softened across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is positive at 66.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.81"}, {"label": "12-Week Change", "value": "6.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.46"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.898, "high": 10.936, "low": 10.74, "close": 10.81, "volume": 118490}, "trend_line": 10.174611, "activity_lines": {"activity_5": 10.696854, "activity_10": 10.595899, "activity_20": 10.457904, "activity_30": 10.356227}, "trend_signal": 1, "fair_value": 9.49656, "relative_strength": 6.456856, "rate_of_change": 0.3919629683057183, "market_dynamics": 0.026289, "expectation": {"probability": 66.6667, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-14", "ohlcv": {"open": 9.018706, "high": 9.018706, "low": 8.978891, "close": 8.978891, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.978891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.026476, "high": 9.070175, "low": 8.980833, "close": 9.015793, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.997342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.98666, "high": 9.055608, "low": 8.944902, "close": 8.991515, "volume": 12294}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.9954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.062407, "high": 9.079887, "low": 8.807974, "close": 8.807974, "volume": 12772}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.948543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.818658, "high": 8.831282, "low": 8.568111, "close": 8.747766, "volume": 34227}, "trend_line": null, "activity_lines": {"activity_5": 8.863717, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.908388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.770104, "high": 8.91577, "low": 8.770104, "close": 8.841964, "volume": 39531}, "trend_line": null, "activity_lines": {"activity_5": 8.841575, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.897317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.883721, "high": 8.933248, "low": 8.720575, "close": 8.720575, "volume": 92299}, "trend_line": null, "activity_lines": {"activity_5": 8.788099, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.872068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.638032, "high": 8.696298, "low": 7.873765, "close": 7.944656, "volume": 54641}, "trend_line": null, "activity_lines": {"activity_5": 8.495665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.756142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5153, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.373645, "high": 8.245703, "low": 7.373645, "close": 7.848518, "volume": 112617}, "trend_line": null, "activity_lines": {"activity_5": 8.240976, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.655295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3196, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.043711, "high": 8.240845, "low": 8.040798, "close": 8.187435, "volume": 55500}, "trend_line": null, "activity_lines": {"activity_5": 8.163222, "activity_10": 8.42036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.608509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.8571, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.302998, "high": 8.484596, "low": 8.18258, "close": 8.459347, "volume": 97361}, "trend_line": null, "activity_lines": {"activity_5": 8.213461, "activity_10": 8.39324, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.594949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3559, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.518585, "high": 8.724461, "low": 8.463231, "close": 8.694357, "volume": 81824}, "trend_line": null, "activity_lines": {"activity_5": 8.367545, "activity_10": 8.418295, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.603233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9121, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.727373, "high": 8.781756, "low": 8.674932, "close": 8.760391, "volume": 109263}, "trend_line": null, "activity_lines": {"activity_5": 8.545387, "activity_10": 8.461201, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.615322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.908971, "high": 8.956555, "low": 8.835165, "close": 8.954613, "volume": 46183}, "trend_line": null, "activity_lines": {"activity_5": 8.733589, "activity_10": 8.543621, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.639557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8418, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.918682, "high": 9.015078, "low": 8.834385, "close": 8.892012, "volume": 71135}, "trend_line": null, "activity_lines": {"activity_5": 8.827183, "activity_10": 8.611994, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.656387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.995543, "high": 9.083448, "low": 8.946708, "close": 8.983823, "volume": 27379}, "trend_line": null, "activity_lines": {"activity_5": 8.904409, "activity_10": 8.694437, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.676852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6964, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.972101, "high": 9.060983, "low": 8.935963, "close": 9.043402, "volume": 82767}, "trend_line": null, "activity_lines": {"activity_5": 8.96653, "activity_10": 8.785133, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.698414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.026, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.060005, "high": 9.12447, "low": 8.888105, "close": 8.918383, "volume": 139486}, "trend_line": null, "activity_lines": {"activity_5": 8.963709, "activity_10": 8.847229, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.710634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7178, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.926197, "high": 8.964289, "low": 8.794338, "close": 8.794338, "volume": 68167}, "trend_line": null, "activity_lines": {"activity_5": 8.909006, "activity_10": 8.869067, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.71504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4027, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.745505, "high": 8.926197, "low": 8.745505, "close": 8.926197, "volume": 97307}, "trend_line": null, "activity_lines": {"activity_5": 8.908941, "activity_10": 8.897683, "activity_20": 8.746481, "activity_30": null}, "trend_signal": 0, "fair_value": 8.725598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5285, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.944754, "high": 8.967219, "low": 8.838292, "close": 8.872478, "volume": 82915}, "trend_line": null, "activity_lines": {"activity_5": 8.888691, "activity_10": 8.9031, "activity_20": 8.76047, "activity_30": null}, "trend_signal": 0, "fair_value": 8.732592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1042, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.865639, "high": 8.989683, "low": 8.865639, "close": 8.903733, "volume": 67374}, "trend_line": null, "activity_lines": {"activity_5": 8.886282, "activity_10": 8.906688, "activity_20": 8.777942, "activity_30": null}, "trend_signal": 0, "fair_value": 8.740371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.878338, "high": 9.012147, "low": 8.819735, "close": 8.924243, "volume": 20269}, "trend_line": null, "activity_lines": {"activity_5": 8.900021, "activity_10": 8.910198, "activity_20": 8.797901, "activity_30": null}, "trend_signal": 0, "fair_value": 8.748365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3381, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.952568, "high": 9.093215, "low": 8.888105, "close": 9.020938, "volume": 50775}, "trend_line": null, "activity_lines": {"activity_5": 8.945601, "activity_10": 8.92831, "activity_20": 8.827389, "activity_30": null}, "trend_signal": 0, "fair_value": 8.759723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8552, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.067821, "high": 9.088331, "low": 8.816804, "close": 8.826571, "volume": 94668}, "trend_line": null, "activity_lines": {"activity_5": 8.911285, "activity_10": 8.909877, "activity_20": 8.837352, "activity_30": null}, "trend_signal": 0, "fair_value": 8.762397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4145, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.867594, "high": 9.091261, "low": 8.867594, "close": 9.080518, "volume": 37817}, "trend_line": null, "activity_lines": {"activity_5": 8.96826, "activity_10": 8.938805, "activity_20": 8.871125, "activity_30": null}, "trend_signal": 0, "fair_value": 8.774632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3914, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.114702, "high": 9.26121, "low": 9.081494, "close": 9.209444, "volume": 74027}, "trend_line": null, "activity_lines": {"activity_5": 9.054342, "activity_10": 8.989417, "activity_20": 8.916041, "activity_30": null}, "trend_signal": 0, "fair_value": 8.790736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1481, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.230932, "high": 9.310494, "low": 9.20456, "close": 9.308521, "volume": 37037}, "trend_line": null, "activity_lines": {"activity_5": 9.153068, "activity_10": 9.055023, "activity_20": 8.968065, "activity_30": null}, "trend_signal": 0, "fair_value": 8.809228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0737, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.283863, "high": 9.291754, "low": 9.171415, "close": 9.171415, "volume": 100977}, "trend_line": null, "activity_lines": {"activity_5": 9.180473, "activity_10": 9.088608, "activity_20": 9.000537, "activity_30": null}, "trend_signal": 0, "fair_value": 8.821718, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.032877, "expectation": {"probability": 59.4502, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.195087, "high": 9.241449, "low": 9.089544, "close": 9.183252, "volume": 145063}, "trend_line": 8.833769, "activity_lines": {"activity_5": 9.201793, "activity_10": 9.117489, "activity_20": 9.027836, "activity_30": 8.920957}, "trend_signal": 1, "fair_value": 8.833769, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.407118, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.240462, "high": 9.331209, "low": 9.208897, "close": 9.304576, "volume": 26196}, "trend_line": 8.844625, "activity_lines": {"activity_5": 9.239775, "activity_10": 9.163756, "activity_20": 9.061948, "activity_30": 8.951332}, "trend_signal": 1, "fair_value": 8.848956, "relative_strength": null, "rate_of_change": 0.1228920520787947, "market_dynamics": 1.469906, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.319373, "high": 9.359815, "low": 9.242433, "close": 9.304576, "volume": 944496}, "trend_line": 8.854251, "activity_lines": {"activity_5": 9.262819, "activity_10": 9.202166, "activity_20": 9.092036, "activity_30": 8.981006}, "trend_signal": 1, "fair_value": 8.863194, "relative_strength": null, "rate_of_change": 0.10883446160802775, "market_dynamics": 1.637082, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.310495, "high": 9.346992, "low": 9.242434, "close": 9.295699, "volume": 86028}, "trend_line": 8.864391, "activity_lines": {"activity_5": 9.276563, "activity_10": 9.231674, "activity_20": 9.118372, "activity_30": 9.009487}, "trend_signal": 1, "fair_value": 8.8763, "relative_strength": null, "rate_of_change": 0.11452126215983505, "market_dynamics": 1.675776, "expectation": {"probability": 71.6312, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.301618, "high": 9.539336, "low": 9.300631, "close": 9.539336, "volume": 60787}, "trend_line": 8.888769, "activity_lines": {"activity_5": 9.372374, "activity_10": 9.298725, "activity_20": 9.165362, "activity_30": 9.053032}, "trend_signal": 1, "fair_value": 8.895801, "relative_strength": null, "rate_of_change": 0.2750104321887477, "market_dynamics": 1.845966, "expectation": {"probability": 50.3521, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.575833, "high": 9.652771, "low": 9.402228, "close": 9.402228, "volume": 114453}, "trend_line": 8.910585, "activity_lines": {"activity_5": 9.397954, "activity_10": 9.331423, "activity_20": 9.19651, "activity_30": 9.086158}, "trend_signal": 1, "fair_value": 8.910271, "relative_strength": null, "rate_of_change": 0.24543331028176557, "market_dynamics": 1.934169, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.386447, "high": 9.542295, "low": 9.370665, "close": 9.453522, "volume": 61995}, "trend_line": 8.93097, "activity_lines": {"activity_5": 9.426034, "activity_10": 9.362981, "activity_20": 9.230114, "activity_30": 9.121186}, "trend_signal": 1, "fair_value": 8.925361, "relative_strength": null, "rate_of_change": 0.2287728583476953, "market_dynamics": 1.899851, "expectation": {"probability": 49.5601, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.5492, "high": 9.603451, "low": 9.541309, "close": 9.596547, "volume": 28564}, "trend_line": 8.960169, "activity_lines": {"activity_5": 9.491859, "activity_10": 9.413761, "activity_20": 9.275102, "activity_30": 9.164127}, "trend_signal": 1, "fair_value": 8.943501, "relative_strength": null, "rate_of_change": 0.3269409705776662, "market_dynamics": 2.024389, "expectation": {"probability": 53.1335, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.668553, "high": 9.676444, "low": 9.605425, "close": 9.618247, "volume": 61437}, "trend_line": 9.015955, "activity_lines": {"activity_5": 9.545452, "activity_10": 9.461448, "activity_20": 9.319523, "activity_30": 9.206583}, "trend_signal": 1, "fair_value": 8.961258, "relative_strength": null, "rate_of_change": 0.6225998639088107, "market_dynamics": 2.023751, "expectation": {"probability": 56.7839, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.625152, "high": 9.669539, "low": 9.469304, "close": 9.469304, "volume": 68809}, "trend_line": 9.069982, "activity_lines": {"activity_5": 9.527895, "activity_10": 9.476423, "activity_20": 9.346427, "activity_30": 9.235832}, "trend_signal": 1, "fair_value": 8.974285, "relative_strength": null, "rate_of_change": 0.5992376847488659, "market_dynamics": 2.045114, "expectation": {"probability": 70.0326, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.604439, "high": 9.793824, "low": 9.5492, "close": 9.643893, "volume": 87214}, "trend_line": 9.11853, "activity_lines": {"activity_5": 9.573203, "activity_10": 9.517726, "activity_20": 9.386743, "activity_30": 9.272858}, "trend_signal": 1, "fair_value": 8.991025, "relative_strength": null, "rate_of_change": 0.5352601581789276, "market_dynamics": 2.137345, "expectation": {"probability": 55.8696, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.669541, "high": 9.669541, "low": 9.361361, "close": 9.434722, "volume": 69993}, "trend_line": 9.151043, "activity_lines": {"activity_5": 9.532676, "activity_10": 9.512622, "activity_20": 9.403721, "activity_30": 9.293258}, "trend_signal": 1, "fair_value": 9.001847, "relative_strength": null, "rate_of_change": 0.3565596647705254, "market_dynamics": 1.682411, "expectation": {"probability": 67.5824, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.479333, "high": 9.691482, "low": 9.405972, "close": 9.691482, "volume": 54857}, "trend_line": 9.18428, "activity_lines": {"activity_5": 9.578989, "activity_10": 9.551835, "activity_20": 9.442476, "activity_30": 9.328125}, "trend_signal": 1, "fair_value": 9.018267, "relative_strength": null, "rate_of_change": 0.3632045002957558, "market_dynamics": 1.375437, "expectation": {"probability": 54.7389, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.610191, "high": 9.754929, "low": 9.601269, "close": 9.713292, "volume": 200839}, "trend_line": 9.216044, "activity_lines": {"activity_5": 9.626243, "activity_10": 9.58798, "activity_20": 9.479556, "activity_30": 9.362255}, "trend_signal": 1, "fair_value": 9.03443, "relative_strength": null, "rate_of_change": 0.34585182507502815, "market_dynamics": 1.218982, "expectation": {"probability": 56.9061, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.715275, "high": 9.811436, "low": 9.666699, "close": 9.691482, "volume": 157097}, "trend_line": 9.240606, "activity_lines": {"activity_5": 9.659891, "activity_10": 9.612566, "activity_20": 9.510801, "activity_30": 9.392928}, "trend_signal": 1, "fair_value": 9.049363, "relative_strength": null, "rate_of_change": 0.2665134845276295, "market_dynamics": 0.862859, "expectation": {"probability": 67.7852, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.764843, "high": 9.80747, "low": 9.658768, "close": 9.80747, "volume": 221195}, "trend_line": 9.271121, "activity_lines": {"activity_5": 9.717389, "activity_10": 9.655475, "activity_20": 9.5499, "activity_30": 9.4295}, "trend_signal": 1, "fair_value": 9.06621, "relative_strength": null, "rate_of_change": 0.33022725998707425, "market_dynamics": 1.049026, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.789626, "high": 9.853073, "low": 9.774756, "close": 9.83622, "volume": 45965}, "trend_line": 9.299534, "activity_lines": {"activity_5": 9.773566, "activity_10": 9.696243, "activity_20": 9.587066, "activity_30": 9.465958}, "trend_signal": 1, "fair_value": 9.082949, "relative_strength": null, "rate_of_change": 0.3064677939161692, "market_dynamics": 1.020906, "expectation": {"probability": 58.0032, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.840185, "high": 10.00475, "low": 9.832255, "close": 9.903631, "volume": 61295}, "trend_line": 9.328209, "activity_lines": {"activity_5": 9.825447, "activity_10": 9.742309, "activity_20": 9.627054, "activity_30": 9.504932}, "trend_signal": 1, "fair_value": 9.10041, "relative_strength": null, "rate_of_change": 0.30834878392831067, "market_dynamics": 0.968246, "expectation": {"probability": 59.9698, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.994837, "high": 10.201038, "low": 9.980958, "close": 10.177245, "volume": 336099}, "trend_line": 9.370171, "activity_lines": {"activity_5": 9.954389, "activity_10": 9.83254, "activity_20": 9.689794, "activity_30": 9.559708}, "trend_signal": 1, "fair_value": 9.122844, "relative_strength": null, "rate_of_change": 0.44983983527813143, "market_dynamics": 1.242111, "expectation": {"probability": 61.7605, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.191125, "high": 10.312071, "low": 10.159402, "close": 10.294226, "volume": 143425}, "trend_line": 9.420167, "activity_lines": {"activity_5": 10.091394, "activity_10": 9.933877, "activity_20": 9.759539, "activity_30": 9.619325}, "trend_signal": 1, "fair_value": 9.14675, "relative_strength": null, "rate_of_change": 0.5335655027000058, "market_dynamics": 1.521543, "expectation": {"probability": 63.3978, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.220866, "high": 10.240693, "low": 10.042421, "close": 10.163367, "volume": 132095}, "trend_line": 9.461406, "activity_lines": {"activity_5": 10.144597, "activity_10": 9.996423, "activity_20": 9.811474, "activity_30": 9.667273}, "trend_signal": 1, "fair_value": 9.167083, "relative_strength": null, "rate_of_change": 0.437773555394516, "market_dynamics": 1.771686, "expectation": {"probability": 72.0395, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.193108, "high": 10.240693, "low": 10.127678, "close": 10.195091, "volume": 188608}, "trend_line": 9.505493, "activity_lines": {"activity_5": 10.184648, "activity_10": 10.055291, "activity_20": 9.861763, "activity_30": 9.714608}, "trend_signal": 1, "fair_value": 9.18724, "relative_strength": null, "rate_of_change": 0.46596668613522474, "market_dynamics": 1.947902, "expectation": {"probability": 62.341, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.137591, "high": 10.375517, "low": 10.111816, "close": 10.349741, "volume": 174662}, "trend_line": 9.553693, "activity_lines": {"activity_5": 10.252324, "activity_10": 10.128453, "activity_20": 9.922541, "activity_30": 9.769075}, "trend_signal": 1, "fair_value": 9.209595, "relative_strength": 7.460862, "rate_of_change": 0.507075224820021, "market_dynamics": 1.98313, "expectation": {"probability": 65.362, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.405258, "high": 10.609476, "low": 10.359655, "close": 10.482584, "volume": 169001}, "trend_line": 9.605638, "activity_lines": {"activity_5": 10.334541, "activity_10": 10.2138, "activity_20": 9.990993, "activity_30": 9.829004}, "trend_signal": 1, "fair_value": 9.233614, "relative_strength": 7.878531, "rate_of_change": 0.5437164455671739, "market_dynamics": 1.97785, "expectation": {"probability": 67.0391, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.492496, "high": 10.6389, "low": 10.444911, "close": 10.636912, "volume": 150214}, "trend_line": 9.659504, "activity_lines": {"activity_5": 10.447845, "activity_10": 10.313219, "activity_20": 10.068491, "activity_30": 9.895538}, "trend_signal": 1, "fair_value": 9.259601, "relative_strength": 7.880086, "rate_of_change": 0.5607748282831323, "market_dynamics": 2.043207, "expectation": {"probability": 68.838, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.648841, "high": 10.788016, "low": 10.575278, "close": 10.726381, "volume": 103422}, "trend_line": 9.722831, "activity_lines": {"activity_5": 10.568125, "activity_10": 10.411716, "activity_20": 10.149283, "activity_30": 9.964368}, "trend_signal": 1, "fair_value": 9.28627, "relative_strength": 8.549589, "rate_of_change": 0.6555926681121437, "market_dynamics": 2.09241, "expectation": {"probability": 70.4508, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.597148, "high": 10.62896, "low": 10.18559, "close": 10.290964, "volume": 229053}, "trend_line": 9.763179, "activity_lines": {"activity_5": 10.505733, "activity_10": 10.414339, "activity_20": 10.182302, "activity_30": 10.001022}, "trend_signal": 1, "fair_value": 9.304211, "relative_strength": 11.325422, "rate_of_change": 0.4149820150118811, "market_dynamics": 1.774283, "expectation": {"probability": 74.8288, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.020568, "high": 10.382422, "low": 9.990745, "close": 10.169683, "volume": 148830}, "trend_line": 9.795187, "activity_lines": {"activity_5": 10.396521, "activity_10": 10.386642, "activity_20": 10.199782, "activity_30": 10.027248}, "trend_signal": 1, "fair_value": 9.319394, "relative_strength": 10.399772, "rate_of_change": 0.3278440352266526, "market_dynamics": 1.22659, "expectation": {"probability": 71.6393, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.18559, "high": 10.334705, "low": 9.80783, "close": 9.80783, "volume": 152200}, "trend_line": 9.811831, "activity_lines": {"activity_5": 10.178697, "activity_10": 10.288317, "activity_20": 10.180071, "activity_30": 10.028064}, "trend_signal": 1, "fair_value": 9.327816, "relative_strength": 11.265071, "rate_of_change": 0.16992018631190436, "market_dynamics": 0.616856, "expectation": {"probability": 68.6848, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.675614, "high": 10.064308, "low": 9.61895, "close": 9.835665, "volume": 44178}, "trend_line": 9.833972, "activity_lines": {"activity_5": 10.015134, "activity_10": 10.201769, "activity_20": 10.162108, "activity_30": 10.029602}, "trend_signal": 1, "fair_value": 9.336423, "relative_strength": 11.690374, "rate_of_change": 0.2256561491937593, "market_dynamics": 0.004586, "expectation": {"probability": 63.5344, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.80286, "high": 10.235294, "low": 9.80286, "close": 10.177636, "volume": 159984}, "trend_line": 9.867118, "activity_lines": {"activity_5": 10.018977, "activity_10": 10.185735, "activity_20": 10.174969, "activity_30": 10.051774}, "trend_signal": 1, "fair_value": 9.350444, "relative_strength": 10.953001, "rate_of_change": 0.3370560745952942, "market_dynamics": -0.277087, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.22933, "high": 10.511656, "low": 10.066297, "close": 10.452009, "volume": 86474}, "trend_line": 9.905366, "activity_lines": {"activity_5": 10.150862, "activity_10": 10.219328, "activity_20": 10.21142, "activity_30": 10.089508}, "trend_signal": 1, "fair_value": 9.368502, "relative_strength": 10.610957, "rate_of_change": 0.3876309171533286, "market_dynamics": -0.361909, "expectation": {"probability": 65.798, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.380434, "high": 10.662759, "low": 10.366516, "close": 10.662759, "volume": 89653}, "trend_line": 9.950639, "activity_lines": {"activity_5": 10.34226, "activity_10": 10.286568, "activity_20": 10.263097, "activity_30": 10.138372}, "trend_signal": 1, "fair_value": 9.389377, "relative_strength": 8.498364, "rate_of_change": 0.4570552970985614, "market_dynamics": -0.333699, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.563349, "high": 10.607089, "low": 10.38441, "close": 10.418209, "volume": 109755}, "trend_line": 9.988056, "activity_lines": {"activity_5": 10.41927, "activity_10": 10.303652, "activity_20": 10.286859, "activity_30": 10.168538}, "trend_signal": 1, "fair_value": 9.405708, "relative_strength": 8.259333, "rate_of_change": 0.37602610244427104, "market_dynamics": -0.309458, "expectation": {"probability": 69.7218, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.450021, "high": 10.499727, "low": 10.300906, "close": 10.491774, "volume": 69997}, "trend_line": 10.019804, "activity_lines": {"activity_5": 10.480109, "activity_10": 10.335283, "activity_20": 10.31427, "activity_30": 10.201036}, "trend_signal": 1, "fair_value": 9.422678, "relative_strength": 8.002458, "rate_of_change": 0.31785965156783597, "market_dynamics": -0.321172, "expectation": {"probability": 65.9123, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.513644, "high": 10.76217, "low": 10.390375, "close": 10.589196, "volume": 179150}, "trend_line": 10.059369, "activity_lines": {"activity_5": 10.529682, "activity_10": 10.387266, "activity_20": 10.347149, "activity_30": 10.237771}, "trend_signal": 1, "fair_value": 9.440624, "relative_strength": 8.473279, "rate_of_change": 0.39486800340605094, "market_dynamics": -0.222522, "expectation": {"probability": 67.1214, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.597148, "high": 10.686617, "low": 10.507678, "close": 10.52955, "volume": 131950}, "trend_line": 10.095237, "activity_lines": {"activity_5": 10.531936, "activity_10": 10.430898, "activity_20": 10.370624, "activity_30": 10.268105}, "trend_signal": 1, "fair_value": 9.457123, "relative_strength": 9.280477, "rate_of_change": 0.3565631204104244, "market_dynamics": -0.212972, "expectation": {"probability": 69.5965, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.471892, "high": 10.798, "low": 10.450021, "close": 10.786, "volume": 104895}, "trend_line": 10.134886, "activity_lines": {"activity_5": 10.614503, "activity_10": 10.51682, "activity_20": 10.415222, "activity_30": 10.312671}, "trend_signal": 1, "fair_value": 9.476957, "relative_strength": 7.430164, "rate_of_change": 0.39274957091151713, "market_dynamics": -0.112172, "expectation": {"probability": 65.7862, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.898, "high": 10.936, "low": 10.74, "close": 10.81, "volume": 118490}, "trend_line": 10.174611, "activity_lines": {"activity_5": 10.696854, "activity_10": 10.595899, "activity_20": 10.457904, "activity_30": 10.356227}, "trend_signal": 1, "fair_value": 9.49656, "relative_strength": 6.456856, "rate_of_change": 0.3919629683057183, "market_dynamics": 0.026289, "expectation": {"probability": 66.6667, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fda65462-3bba-4e0b-bf5c-a4935352e9c0/", "share_image": "https://sharemaestro.com/terminal/fda65462-3bba-4e0b-bf5c-a4935352e9c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}