{"ticker": {"uuid": "fda7aa41-7885-4480-9dca-686ec6686105", "symbol": "USB", "name": "U.S. Bancorp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, USB rose 12.29%, moving from 55.58 to 62.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.99 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Next-week expectancy is positive at 55.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "62.41"}, {"label": "12-Week Change", "value": "12.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.99"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 62.9, "high": 63.39, "low": 60.6, "close": 62.41, "volume": 34337092}, "trend_line": 55.383222, "activity_lines": {"activity_5": 60.924308, "activity_10": 58.799887, "activity_20": 56.867128, "activity_30": 56.157073}, "trend_signal": 1, "fair_value": 43.458895, "relative_strength": 8.993693, "rate_of_change": 0.607294461926986, "market_dynamics": 1.068815, "expectation": {"probability": 55.969, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 31.143723, "high": 34.705278, "low": 30.936039, "close": 33.954082, "volume": 96800233}, "trend_line": 33.16025, "activity_lines": {"activity_5": 31.316919, "activity_10": 30.025991, "activity_20": 29.219882, "activity_30": 30.698664}, "trend_signal": 0, "fair_value": 39.689782, "relative_strength": -14.491955, "rate_of_change": -0.277257807658967, "market_dynamics": 0.478429, "expectation": {"probability": 54.2453, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.077808, "high": 34.952731, "low": 33.392894, "close": 34.943893, "volume": 68164277}, "trend_line": 33.075819, "activity_lines": {"activity_5": 32.845846, "activity_10": 31.104403, "activity_20": 29.75007, "activity_30": 30.813738}, "trend_signal": 0, "fair_value": 39.728756, "relative_strength": -12.502981, "rate_of_change": -0.25461508884883266, "market_dynamics": 0.662416, "expectation": {"probability": 55.2659, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.129483, "high": 35.748116, "low": 33.264748, "close": 35.226697, "volume": 62897092}, "trend_line": 32.923473, "activity_lines": {"activity_5": 33.99061, "activity_10": 32.075722, "activity_20": 30.307018, "activity_30": 30.952505}, "trend_signal": 0, "fair_value": 39.766429, "relative_strength": -9.419693, "rate_of_change": -0.4605963045087452, "market_dynamics": 0.856604, "expectation": {"probability": 55.521, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.28856, "high": 35.637646, "low": 33.353124, "close": 34.873193, "volume": 52749980}, "trend_line": 32.730125, "activity_lines": {"activity_5": 34.615724, "activity_10": 32.827983, "activity_20": 30.797391, "activity_30": 31.078293}, "trend_signal": 0, "fair_value": 39.800228, "relative_strength": -9.711091, "rate_of_change": -0.5872648976005669, "market_dynamics": 0.917068, "expectation": {"probability": 58.2541, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.537364, "high": 34.563876, "low": 32.018646, "close": 32.55774, "volume": 49388800}, "trend_line": 32.484516, "activity_lines": {"activity_5": 34.120229, "activity_10": 33.02784, "activity_20": 31.043999, "activity_30": 31.067171}, "trend_signal": 0, "fair_value": 39.832092, "relative_strength": -13.483134, "rate_of_change": -0.75040654442964, "market_dynamics": 0.792502, "expectation": {"probability": 57.7803, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.610766, "high": 32.646116, "low": 31.11721, "close": 31.382338, "volume": 46406774}, "trend_line": 32.130979, "activity_lines": {"activity_5": 33.143968, "activity_10": 32.942411, "activity_20": 31.17315, "activity_30": 30.996063}, "trend_signal": 0, "fair_value": 39.846427, "relative_strength": -16.77006, "rate_of_change": -1.0883246652035565, "market_dynamics": 0.639139, "expectation": {"probability": 54.8057, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.673979, "high": 32.955432, "low": 31.52374, "close": 32.761005, "volume": 50205629}, "trend_line": 31.810793, "activity_lines": {"activity_5": 32.798712, "activity_10": 33.066786, "activity_20": 31.432439, "activity_30": 31.03671}, "trend_signal": 0, "fair_value": 39.864025, "relative_strength": -14.766396, "rate_of_change": -0.99650247196017, "market_dynamics": 0.549505, "expectation": {"probability": 53.4553, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.787518, "high": 33.167535, "low": 31.170236, "close": 31.912595, "volume": 39133582}, "trend_line": 31.479514, "activity_lines": {"activity_5": 32.316179, "activity_10": 32.946113, "activity_20": 31.599964, "activity_30": 31.043278}, "trend_signal": 0, "fair_value": 39.884371, "relative_strength": -15.376466, "rate_of_change": -1.0414044063598118, "market_dynamics": 0.402027, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.257261, "high": 33.026133, "low": 30.86092, "close": 31.064185, "volume": 99769845}, "trend_line": 31.122819, "activity_lines": {"activity_5": 31.771782, "activity_10": 32.621853, "activity_20": 31.673752, "activity_30": 31.016482}, "trend_signal": 0, "fair_value": 39.894557, "relative_strength": -16.929427, "rate_of_change": -1.13310199134587, "market_dynamics": 0.393919, "expectation": {"probability": 53.6041, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.790219, "high": 31.143723, "low": 29.340851, "close": 29.499928, "volume": 51871328}, "trend_line": 30.741482, "activity_lines": {"activity_5": 30.959901, "activity_10": 31.987313, "activity_20": 31.592818, "activity_30": 30.91178}, "trend_signal": 1, "fair_value": 39.907071, "relative_strength": -18.195131, "rate_of_change": -1.2252649735873813, "market_dynamics": 0.234517, "expectation": {"probability": 54.5253, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.349689, "high": 30.061578, "low": 28.510116, "close": 29.649038, "volume": 54682357}, "trend_line": 30.380297, "activity_lines": {"activity_5": 30.401577, "activity_10": 31.411217, "activity_20": 31.513107, "activity_30": 30.8413}, "trend_signal": 1, "fair_value": 39.910257, "relative_strength": -16.678391, "rate_of_change": -1.1749108257045073, "market_dynamics": 0.041951, "expectation": {"probability": 51.0829, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.254435, "high": 29.604197, "low": 27.469753, "close": 28.572848, "volume": 53344470}, "trend_line": 30.169148, "activity_lines": {"activity_5": 29.600076, "activity_10": 30.717723, "activity_20": 31.310536, "activity_30": 30.72469}, "trend_signal": 0, "fair_value": 39.894348, "relative_strength": -19.545777, "rate_of_change": -0.6950195384857459, "market_dynamics": -0.141252, "expectation": {"probability": 52.4263, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.330705, "high": 29.680427, "low": 28.20515, "close": 28.850864, "volume": 46957262}, "trend_line": 30.186977, "activity_lines": {"activity_5": 29.170458, "activity_10": 30.190616, "activity_20": 31.123266, "activity_30": 30.639639}, "trend_signal": 0, "fair_value": 39.880373, "relative_strength": -18.441748, "rate_of_change": 0.05909679650217164, "market_dynamics": -0.450107, "expectation": {"probability": 52.5204, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.218562, "high": 32.474037, "low": 27.613245, "close": 27.738801, "volume": 107293373}, "trend_line": 30.111878, "activity_lines": {"activity_5": 28.574267, "activity_10": 29.577239, "activity_20": 30.819908, "activity_30": 30.481693}, "trend_signal": 0, "fair_value": 39.851545, "relative_strength": -19.142448, "rate_of_change": -0.24877946539661136, "market_dynamics": -0.456456, "expectation": {"probability": 52.7467, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.980943, "high": 28.958483, "low": 27.326261, "close": 27.478721, "volume": 69929032}, "trend_line": 29.981185, "activity_lines": {"activity_5": 28.113076, "activity_10": 29.046291, "activity_20": 30.491335, "activity_30": 30.311812}, "trend_signal": 0, "fair_value": 39.82974, "relative_strength": -17.299529, "rate_of_change": -0.43402473934040525, "market_dynamics": -0.570874, "expectation": {"probability": 52.1159, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.765705, "high": 32.160148, "low": 27.43379, "close": 31.828323, "volume": 65686417}, "trend_line": 30.004189, "activity_lines": {"activity_5": 29.236499, "activity_10": 29.398526, "activity_20": 30.58245, "activity_30": 30.430982}, "trend_signal": 0, "fair_value": 39.834699, "relative_strength": -8.957796, "rate_of_change": 0.07672812132008874, "market_dynamics": -0.470401, "expectation": {"probability": 52.5102, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.971815, "high": 32.142212, "low": 30.218522, "close": 30.671419, "volume": 36131699}, "trend_line": 30.011276, "activity_lines": {"activity_5": 29.829001, "activity_10": 29.532305, "activity_20": 30.550558, "activity_30": 30.474029}, "trend_signal": 0, "fair_value": 39.811202, "relative_strength": -12.868178, "rate_of_change": 0.02362003518908147, "market_dynamics": -0.432532, "expectation": {"probability": 53.2813, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.518958, "high": 33.891021, "low": 30.142292, "close": 33.756497, "volume": 49423958}, "trend_line": 30.163297, "activity_lines": {"activity_5": 31.309958, "activity_10": 30.265001, "activity_20": 30.798655, "activity_30": 30.715656}, "trend_signal": 1, "fair_value": 39.810785, "relative_strength": -5.822942, "rate_of_change": 0.5065462728075983, "market_dynamics": -0.297134, "expectation": {"probability": 51.5756, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.657846, "high": 33.94483, "low": 32.886577, "close": 33.361894, "volume": 21863357}, "trend_line": 30.280099, "activity_lines": {"activity_5": 32.332339, "activity_10": 30.892425, "activity_20": 30.98747, "activity_30": 30.922017}, "trend_signal": 1, "fair_value": 39.79996, "relative_strength": -7.359156, "rate_of_change": 0.3872322047553351, "market_dynamics": -0.088815, "expectation": {"probability": 50.7365, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.030069, "high": 35.429076, "low": 32.729632, "close": 35.316973, "volume": 43818062}, "trend_line": 30.564848, "activity_lines": {"activity_5": 33.63154, "activity_10": 31.833541, "activity_20": 31.344765, "activity_30": 31.246977}, "trend_signal": 1, "fair_value": 39.795773, "relative_strength": -2.268418, "rate_of_change": 0.94038331909021, "market_dynamics": 0.134818, "expectation": {"probability": 49.008, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.164512, "high": 36.411099, "low": 35.02102, "close": 36.258639, "volume": 45674305}, "trend_line": 30.927729, "activity_lines": {"activity_5": 34.722079, "activity_10": 32.840105, "activity_20": 31.77225, "activity_30": 31.614318}, "trend_signal": 1, "fair_value": 39.795233, "relative_strength": 0.487134, "rate_of_change": 1.1872494834589002, "market_dynamics": 0.506246, "expectation": {"probability": 51.3205, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.133084, "high": 41.119431, "low": 35.873004, "close": 40.366098, "volume": 89081437}, "trend_line": 31.399073, "activity_lines": {"activity_5": 36.886417, "activity_10": 34.473305, "activity_20": 32.579947, "activity_30": 32.223245}, "trend_signal": 1, "fair_value": 39.826004, "relative_strength": 9.488672, "rate_of_change": 1.524017492522655, "market_dynamics": 0.90226, "expectation": {"probability": 51.7594, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.626177, "high": 40.626177, "low": 37.801178, "close": 39.02086, "volume": 48779730}, "trend_line": 31.809318, "activity_lines": {"activity_5": 37.95603, "activity_10": 35.647493, "activity_20": 33.233706, "activity_30": 32.714973}, "trend_signal": 1, "fair_value": 39.839868, "relative_strength": 5.260594, "rate_of_change": 1.306551311244124, "market_dynamics": 1.16761, "expectation": {"probability": 50.5719, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.119511, "high": 39.731165, "low": 38.940146, "close": 39.25051, "volume": 22036646}, "trend_line": 32.196151, "activity_lines": {"activity_5": 38.751236, "activity_10": 36.678528, "activity_20": 33.891269, "activity_30": 33.19505}, "trend_signal": 1, "fair_value": 39.852541, "relative_strength": 5.950734, "rate_of_change": 1.2160996347045205, "market_dynamics": 1.211877, "expectation": {"probability": 51.3914, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.105406, "high": 40.202752, "low": 38.642889, "close": 39.731165, "volume": 30932562}, "trend_line": 32.56649, "activity_lines": {"activity_5": 39.314085, "activity_10": 37.58765, "activity_20": 34.573764, "activity_30": 33.68118}, "trend_signal": 1, "fair_value": 39.854294, "relative_strength": 9.460771, "rate_of_change": 1.150258613211254, "market_dynamics": 1.206941, "expectation": {"probability": 51.6588, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.549786, "high": 39.944286, "low": 37.817612, "close": 38.225716, "volume": 38989517}, "trend_line": 32.869517, "activity_lines": {"activity_5": 39.080839, "activity_10": 38.000282, "activity_20": 35.078724, "activity_30": 34.046291}, "trend_signal": 1, "fair_value": 39.851115, "relative_strength": 3.982041, "rate_of_change": 0.9304871357029885, "market_dynamics": 0.957238, "expectation": {"probability": 51.2545, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.790405, "high": 38.135026, "low": 35.4098, "close": 38.09875, "volume": 58607802}, "trend_line": 33.213894, "activity_lines": {"activity_5": 38.674133, "activity_10": 38.273514, "activity_20": 35.539005, "activity_30": 34.383661}, "trend_signal": 1, "fair_value": 39.860148, "relative_strength": 3.003111, "rate_of_change": 1.0477093411503475, "market_dynamics": 0.880801, "expectation": {"probability": 51.2851, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.180371, "high": 39.050992, "low": 37.463922, "close": 38.670096, "volume": 44405552}, "trend_line": 33.529582, "activity_lines": {"activity_5": 38.609031, "activity_10": 38.515584, "activity_20": 36.028282, "activity_30": 34.735674}, "trend_signal": 1, "fair_value": 39.88828, "relative_strength": 4.15224, "rate_of_change": 0.9504697040340839, "market_dynamics": 0.852524, "expectation": {"probability": 52.6531, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.651958, "high": 39.359337, "low": 36.24868, "close": 37.037681, "volume": 55829599}, "trend_line": 33.776127, "activity_lines": {"activity_5": 38.023176, "activity_10": 38.371513, "activity_20": 36.329912, "activity_30": 34.962003}, "trend_signal": 1, "fair_value": 39.887999, "relative_strength": -0.909515, "rate_of_change": 0.7353059158327852, "market_dynamics": 0.793729, "expectation": {"probability": 52.3991, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.674922, "high": 36.738405, "low": 35.246559, "close": 36.439128, "volume": 48150783}, "trend_line": 33.949989, "activity_lines": {"activity_5": 37.385325, "activity_10": 38.051782, "activity_20": 36.546091, "activity_30": 35.13381}, "trend_signal": 1, "fair_value": 39.877265, "relative_strength": -3.068357, "rate_of_change": 0.5147481829399793, "market_dynamics": 0.644344, "expectation": {"probability": 51.2275, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.484473, "high": 37.92644, "low": 35.736283, "close": 37.627164, "volume": 39667582}, "trend_line": 34.072425, "activity_lines": {"activity_5": 37.362954, "activity_10": 37.927655, "activity_20": 36.842374, "activity_30": 35.371047}, "trend_signal": 1, "fair_value": 39.861941, "relative_strength": 1.177504, "rate_of_change": 0.36063634659793387, "market_dynamics": 0.46346, "expectation": {"probability": 50.1161, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.282543, "high": 38.125957, "low": 36.570629, "close": 37.509267, "volume": 33065120}, "trend_line": 34.157938, "activity_lines": {"activity_5": 37.341189, "activity_10": 37.757209, "activity_20": 37.089436, "activity_30": 35.592779}, "trend_signal": 1, "fair_value": 39.845964, "relative_strength": 0.005089, "rate_of_change": 0.25097421155083277, "market_dynamics": 0.196397, "expectation": {"probability": 49.7073, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.282543, "high": 38.252923, "low": 36.865461, "close": 37.563681, "volume": 37311412}, "trend_line": 34.235837, "activity_lines": {"activity_5": 37.37686, "activity_10": 37.6486, "activity_20": 37.299127, "activity_30": 35.812504}, "trend_signal": 1, "fair_value": 39.817669, "relative_strength": -0.086068, "rate_of_change": 0.22805533519030058, "market_dynamics": -0.046712, "expectation": {"probability": 50.0249, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.470578, "high": 39.740234, "low": 38.198509, "close": 39.232372, "volume": 44752993}, "trend_line": 34.381143, "activity_lines": {"activity_5": 38.042523, "activity_10": 37.869882, "activity_20": 37.626251, "activity_30": 36.134861}, "trend_signal": 1, "fair_value": 39.788941, "relative_strength": 5.000742, "rate_of_change": 0.424426603035892, "market_dynamics": -0.115368, "expectation": {"probability": 49.9087, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.150751, "high": 39.966958, "low": 38.026199, "close": 38.162233, "volume": 59603200}, "trend_line": 34.56796, "activity_lines": {"activity_5": 38.20516, "activity_10": 37.896924, "activity_20": 37.796726, "activity_30": 36.378802}, "trend_signal": 1, "fair_value": 39.750431, "relative_strength": 2.163699, "rate_of_change": 0.5433705330855283, "market_dynamics": -0.184704, "expectation": {"probability": 52.5966, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.515923, "high": 40.846649, "low": 37.808543, "close": 39.531648, "volume": 37519592}, "trend_line": 34.839603, "activity_lines": {"activity_5": 38.709394, "activity_10": 38.201477, "activity_20": 38.046747, "activity_30": 36.69904}, "trend_signal": 1, "fair_value": 39.71557, "relative_strength": 3.547416, "rate_of_change": 0.7858230569579386, "market_dynamics": -0.223687, "expectation": {"probability": 48.43, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.676751, "high": 41.182322, "low": 39.413751, "close": 40.989753, "volume": 25454596}, "trend_line": 35.113895, "activity_lines": {"activity_5": 39.572699, "activity_10": 38.747395, "activity_20": 38.398953, "activity_30": 37.095824}, "trend_signal": 1, "fair_value": 39.689853, "relative_strength": 6.969525, "rate_of_change": 0.7872994419597797, "market_dynamics": -0.198146, "expectation": {"probability": 48.0998, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.879713, "high": 41.035603, "low": 39.11908, "close": 39.458368, "volume": 28077063}, "trend_line": 35.365421, "activity_lines": {"activity_5": 39.693509, "activity_10": 38.962316, "activity_20": 38.556178, "activity_30": 37.376113}, "trend_signal": 1, "fair_value": 39.646775, "relative_strength": 3.9246, "rate_of_change": 0.7163147238436476, "market_dynamics": -0.295356, "expectation": {"probability": 51.955, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.696788, "high": 40.366195, "low": 37.761925, "close": 38.128723, "volume": 32873437}, "trend_line": 35.600905, "activity_lines": {"activity_5": 39.244792, "activity_10": 38.921152, "activity_20": 38.559619, "activity_30": 37.55439}, "trend_signal": 1, "fair_value": 39.592229, "relative_strength": 1.9203, "rate_of_change": 0.6658594563316512, "market_dynamics": -0.445709, "expectation": {"probability": 50.7974, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.568882, "high": 39.279554, "low": 35.570302, "close": 37.092517, "volume": 55901710}, "trend_line": 35.853992, "activity_lines": {"activity_5": 38.524249, "activity_10": 38.671749, "activity_20": 38.441674, "activity_30": 37.650623}, "trend_signal": 1, "fair_value": 39.534295, "relative_strength": 2.210378, "rate_of_change": 0.710900467277449, "market_dynamics": -0.432646, "expectation": {"probability": 50.235, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.303426, "high": 38.275443, "low": 36.899948, "close": 37.706905, "volume": 33375480}, "trend_line": 36.122587, "activity_lines": {"activity_5": 38.079817, "activity_10": 38.522173, "activity_20": 38.373787, "activity_30": 37.770166}, "trend_signal": 1, "fair_value": 39.469346, "relative_strength": 1.189305, "rate_of_change": 0.7491355495365895, "market_dynamics": -0.578546, "expectation": {"probability": 45.9988, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.798604, "high": 38.357972, "low": 37.161292, "close": 37.972834, "volume": 31722710}, "trend_line": 36.43592, "activity_lines": {"activity_5": 37.845677, "activity_10": 38.419498, "activity_20": 38.32433, "activity_30": 37.889537}, "trend_signal": 1, "fair_value": 39.395665, "relative_strength": 1.075394, "rate_of_change": 0.8674157252358478, "market_dynamics": -0.674942, "expectation": {"probability": 46.1266, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.293783, "high": 38.582637, "low": 37.651885, "close": 38.376312, "volume": 35350445}, "trend_line": 36.753435, "activity_lines": {"activity_5": 37.947158, "activity_10": 38.381754, "activity_20": 38.324696, "activity_30": 38.014724}, "trend_signal": 1, "fair_value": 39.321779, "relative_strength": -0.015115, "rate_of_change": 0.8714340134680287, "market_dynamics": -0.608016, "expectation": {"probability": 49.2079, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.513862, "high": 39.07323, "low": 37.876549, "close": 37.991174, "volume": 39076450}, "trend_line": 37.095181, "activity_lines": {"activity_5": 37.992396, "activity_10": 38.25921, "activity_20": 38.291451, "activity_30": 38.094578}, "trend_signal": 1, "fair_value": 39.253382, "relative_strength": -2.835992, "rate_of_change": 0.9298341774040806, "market_dynamics": -0.64452, "expectation": {"probability": 51.0251, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.991174, "high": 38.183743, "low": 36.455204, "close": 37.165877, "volume": 35661417}, "trend_line": 37.418086, "activity_lines": {"activity_5": 37.771706, "activity_10": 38.009179, "activity_20": 38.185604, "activity_30": 38.099139}, "trend_signal": 1, "fair_value": 39.177576, "relative_strength": -5.085102, "rate_of_change": 0.8704769495531126, "market_dynamics": -0.729036, "expectation": {"probability": 53.9835, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.239236, "high": 37.330936, "low": 35.432753, "close": 37.184217, "volume": 29269544}, "trend_line": 37.596616, "activity_lines": {"activity_5": 37.552238, "activity_10": 37.780598, "activity_20": 38.093719, "activity_30": 38.08405}, "trend_signal": 0, "fair_value": 39.10194, "relative_strength": -4.788403, "rate_of_change": 0.4771222130388897, "market_dynamics": -0.81322, "expectation": {"probability": 52.4666, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.376786, "high": 37.413466, "low": 35.139314, "close": 35.781212, "volume": 43353252}, "trend_line": 37.766942, "activity_lines": {"activity_5": 36.899948, "activity_10": 37.339606, "activity_20": 37.873174, "activity_30": 37.966928}, "trend_signal": 0, "fair_value": 39.025732, "relative_strength": -9.507349, "rate_of_change": 0.4530354540419353, "market_dynamics": -0.964705, "expectation": {"probability": 52.1862, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.441923, "high": 36.780738, "low": 34.671646, "close": 35.606982, "volume": 44491585}, "trend_line": 37.828625, "activity_lines": {"activity_5": 36.335689, "activity_10": 36.961637, "activity_20": 37.647071, "activity_30": 37.827575}, "trend_signal": 0, "fair_value": 38.971141, "relative_strength": -11.370507, "rate_of_change": 0.1633253759332756, "market_dynamics": -1.10861, "expectation": {"probability": 51.6426, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.487773, "high": 36.546904, "low": 35.286033, "close": 36.404769, "volume": 35061296}, "trend_line": 37.930054, "activity_lines": {"activity_5": 36.221981, "activity_10": 36.798745, "activity_20": 37.511535, "activity_30": 37.735714}, "trend_signal": 0, "fair_value": 38.905596, "relative_strength": -10.006829, "rate_of_change": 0.26812764143554246, "market_dynamics": -1.097438, "expectation": {"probability": 51.6403, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.578999, "high": 37.431806, "low": 35.643662, "close": 36.854098, "volume": 43391710}, "trend_line": 37.981292, "activity_lines": {"activity_5": 36.36381, "activity_10": 36.748893, "activity_20": 37.421805, "activity_30": 37.666297}, "trend_signal": 0, "fair_value": 38.842172, "relative_strength": -8.869268, "rate_of_change": 0.1350854918371722, "market_dynamics": -1.029635, "expectation": {"probability": 52.1443, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.956212, "high": 37.39252, "low": 36.102163, "close": 36.24141, "volume": 26821922}, "trend_line": 37.980717, "activity_lines": {"activity_5": 36.322195, "activity_10": 36.591979, "activity_20": 37.271749, "activity_30": 37.554047}, "trend_signal": 0, "fair_value": 38.777944, "relative_strength": -11.995066, "rate_of_change": -0.0015139032132052725, "market_dynamics": -1.127051, "expectation": {"probability": 52.0898, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.343525, "high": 39.406964, "low": 36.250693, "close": 39.082053, "volume": 40458760}, "trend_line": 37.937916, "activity_lines": {"activity_5": 37.290315, "activity_10": 36.978191, "activity_20": 37.398828, "activity_30": 37.625101}, "trend_signal": 0, "fair_value": 38.730885, "relative_strength": -5.987186, "rate_of_change": -0.11269139547838763, "market_dynamics": -0.828127, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.546211, "high": 42.386854, "low": 39.281641, "close": 41.551371, "volume": 73673611}, "trend_line": 38.022266, "activity_lines": {"activity_5": 38.861484, "activity_10": 37.793202, "activity_20": 37.753591, "activity_30": 37.858227}, "trend_signal": 0, "fair_value": 38.707202, "relative_strength": 1.967673, "rate_of_change": 0.22233693595610413, "market_dynamics": -0.241537, "expectation": {"probability": 46.4868, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.43069, "high": 42.553951, "low": 40.804077, "close": 42.201191, "volume": 43690086}, "trend_line": 38.120622, "activity_lines": {"activity_5": 40.252968, "activity_10": 38.668634, "activity_20": 38.151253, "activity_30": 38.127835}, "trend_signal": 1, "fair_value": 38.688621, "relative_strength": 4.428905, "rate_of_change": 0.2586800060785316, "market_dynamics": 0.294594, "expectation": {"probability": 44.7462, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.331155, "high": 42.591083, "low": 38.952089, "close": 39.314132, "volume": 41786481}, "trend_line": 38.106721, "activity_lines": {"activity_5": 40.29567, "activity_10": 38.9426, "activity_20": 38.25982, "activity_30": 38.204835}, "trend_signal": 1, "fair_value": 38.643934, "relative_strength": -0.449278, "rate_of_change": -0.036465826816774016, "market_dynamics": 0.787809, "expectation": {"probability": 43.4549, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.181588, "high": 39.676175, "low": 37.513201, "close": 39.054204, "volume": 39870960}, "trend_line": 38.134337, "activity_lines": {"activity_5": 40.087728, "activity_10": 39.130247, "activity_20": 38.338146, "activity_30": 38.265963}, "trend_signal": 1, "fair_value": 38.59123, "relative_strength": -0.967935, "rate_of_change": 0.07247015559276763, "market_dynamics": 0.849017, "expectation": {"probability": 42.3719, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.212017, "high": 40.223881, "low": 38.357968, "close": 40.093917, "volume": 34995888}, "trend_line": 38.200843, "activity_lines": {"activity_5": 40.038837, "activity_10": 39.472934, "activity_20": 38.517766, "activity_30": 38.392388}, "trend_signal": 1, "fair_value": 38.558413, "relative_strength": -2.1578, "rate_of_change": 0.1743992559776163, "market_dynamics": 0.628614, "expectation": {"probability": 42.39, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.149615, "high": 42.331155, "low": 40.149615, "close": 42.136209, "volume": 25356326}, "trend_line": 38.31638, "activity_lines": {"activity_5": 40.603252, "activity_10": 40.108533, "activity_20": 38.896156, "activity_30": 38.646282}, "trend_signal": 1, "fair_value": 38.525049, "relative_strength": 1.326373, "rate_of_change": 0.3024462051793028, "market_dynamics": 0.469328, "expectation": {"probability": 43.2046, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.470402, "high": 43.918574, "low": 42.164059, "close": 43.844308, "volume": 38849190}, "trend_line": 38.543268, "activity_lines": {"activity_5": 41.698044, "activity_10": 40.935982, "activity_20": 39.424471, "activity_30": 39.002923}, "trend_signal": 1, "fair_value": 38.513826, "relative_strength": 5.030643, "rate_of_change": 0.5921436210831903, "market_dynamics": 0.616393, "expectation": {"probability": 44.9038, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.886083, "high": 43.918574, "low": 41.152195, "close": 41.300726, "volume": 27414764}, "trend_line": 38.705321, "activity_lines": {"activity_5": 41.835435, "activity_10": 41.165698, "activity_20": 39.683323, "activity_30": 39.180823}, "trend_signal": 1, "fair_value": 38.489942, "relative_strength": 3.10559, "rate_of_change": 0.4204443691697347, "market_dynamics": 0.623207, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.709184, "high": 42.674632, "low": 40.372411, "close": 41.421407, "volume": 46099493}, "trend_line": 38.831796, "activity_lines": {"activity_5": 41.880613, "activity_10": 41.336508, "activity_20": 39.933628, "activity_30": 39.356055}, "trend_signal": 1, "fair_value": 38.458711, "relative_strength": -0.651514, "rate_of_change": 0.32676385761017, "market_dynamics": 0.727313, "expectation": {"probability": 44.2118, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.634919, "high": 43.278036, "low": 41.142912, "close": 42.711764, "volume": 46874949}, "trend_line": 39.005212, "activity_lines": {"activity_5": 42.198097, "activity_10": 41.647747, "activity_20": 40.289137, "activity_30": 39.606375}, "trend_signal": 1, "fair_value": 38.421281, "relative_strength": 0.859683, "rate_of_change": 0.44658248616675655, "market_dynamics": 0.829741, "expectation": {"probability": 45.1569, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.832445, "high": 42.980976, "low": 41.068647, "close": 42.219757, "volume": 34815708}, "trend_line": 39.160415, "activity_lines": {"activity_5": 42.177055, "activity_10": 41.803535, "activity_20": 40.575222, "activity_30": 39.813765}, "trend_signal": 1, "fair_value": 38.373234, "relative_strength": -0.955426, "rate_of_change": 0.39790323406010514, "market_dynamics": 0.687274, "expectation": {"probability": 44.8059, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.4843, "high": 42.962917, "low": 40.766909, "close": 41.949375, "volume": 29367015}, "trend_line": 39.250982, "activity_lines": {"activity_5": 42.060316, "activity_10": 41.89801, "activity_20": 40.817254, "activity_30": 39.993698}, "trend_signal": 1, "fair_value": 38.315218, "relative_strength": -1.995388, "rate_of_change": 0.2312718085342049, "market_dynamics": 0.665713, "expectation": {"probability": 43.7678, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.836759, "high": 43.714439, "low": 41.315911, "close": 43.41338, "volume": 30664306}, "trend_line": 39.42602, "activity_lines": {"activity_5": 42.557907, "activity_10": 42.263246, "activity_20": 41.179867, "activity_30": 40.26224}, "trend_signal": 1, "fair_value": 38.277602, "relative_strength": 0.086054, "rate_of_change": 0.4459455307385703, "market_dynamics": 0.648383, "expectation": {"probability": 43.7244, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.347687, "high": 47.364316, "low": 43.253841, "close": 46.134928, "volume": 71756314}, "trend_line": 39.646129, "activity_lines": {"activity_5": 43.821838, "activity_10": 43.048778, "activity_20": 41.771924, "activity_30": 40.695073}, "trend_signal": 1, "fair_value": 38.244267, "relative_strength": 5.120191, "rate_of_change": 0.5582835903801621, "market_dynamics": 0.821813, "expectation": {"probability": 43.6813, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.012927, "high": 46.1323, "low": 44.501999, "close": 44.802308, "volume": 34752787}, "trend_line": 39.773214, "activity_lines": {"activity_5": 44.327327, "activity_10": 43.463274, "activity_20": 42.194443, "activity_30": 41.02773}, "trend_signal": 1, "fair_value": 38.21482, "relative_strength": 2.810563, "rate_of_change": 0.3205483188535279, "market_dynamics": 0.95992, "expectation": {"probability": 45.3324, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.158924, "high": 46.327313, "low": 44.872693, "close": 44.896154, "volume": 34109524}, "trend_line": 39.954474, "activity_lines": {"activity_5": 44.724728, "activity_10": 43.809227, "activity_20": 42.582942, "activity_30": 41.358242}, "trend_signal": 1, "fair_value": 38.184296, "relative_strength": 4.351719, "rate_of_change": 0.4557338514307509, "market_dynamics": 1.170045, "expectation": {"probability": 43.8741, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.914923, "high": 48.574936, "low": 44.239229, "close": 47.120316, "volume": 47864857}, "trend_line": 40.254194, "activity_lines": {"activity_5": 45.68509, "activity_10": 44.509391, "activity_20": 43.139032, "activity_30": 41.820554}, "trend_signal": 1, "fair_value": 38.169026, "relative_strength": 4.331684, "rate_of_change": 0.7501537875332827, "market_dynamics": 1.467373, "expectation": {"probability": 45.498, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.749087, "high": 48.499765, "low": 46.679237, "close": 46.829392, "volume": 46803677}, "trend_line": 40.578756, "activity_lines": {"activity_5": 46.203749, "activity_10": 45.097097, "activity_20": 43.616388, "activity_30": 42.244761}, "trend_signal": 1, "fair_value": 38.167155, "relative_strength": 5.780518, "rate_of_change": 0.8062812038914511, "market_dynamics": 1.5086, "expectation": {"probability": 47.3573, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.885699, "high": 49.447708, "low": 46.539124, "close": 49.260015, "volume": 37129425}, "trend_line": 40.96386, "activity_lines": {"activity_5": 47.30488, "activity_10": 46.026213, "activity_20": 44.277731, "activity_30": 42.804842}, "trend_signal": 1, "fair_value": 38.181336, "relative_strength": 9.212434, "rate_of_change": 0.94902860008818, "market_dynamics": 1.660092, "expectation": {"probability": 46.7828, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.982633, "high": 50.658328, "low": 49.804325, "close": 50.010787, "volume": 23796504}, "trend_line": 41.365125, "activity_lines": {"activity_5": 48.44793, "activity_10": 46.949312, "activity_20": 44.948583, "activity_30": 43.388515}, "trend_signal": 1, "fair_value": 38.210348, "relative_strength": 9.441751, "rate_of_change": 0.9795585669905186, "market_dynamics": 1.733449, "expectation": {"probability": 47.6943, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.207865, "high": 50.207865, "low": 48.415397, "close": 48.969091, "volume": 28004611}, "trend_line": 41.718217, "activity_lines": {"activity_5": 48.896517, "activity_10": 47.550303, "activity_20": 45.468184, "activity_30": 43.879093}, "trend_signal": 1, "fair_value": 38.221248, "relative_strength": 6.215657, "rate_of_change": 0.8535982908307512, "market_dynamics": 1.567299, "expectation": {"probability": 49.5245, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.025399, "high": 49.048861, "low": 47.608317, "close": 47.889857, "volume": 33638831}, "trend_line": 42.048174, "activity_lines": {"activity_5": 48.713829, "activity_10": 47.832355, "activity_20": 45.849678, "activity_30": 44.277263}, "trend_signal": 1, "fair_value": 38.23593, "relative_strength": 4.694368, "rate_of_change": 0.7909182695895183, "market_dynamics": 1.464445, "expectation": {"probability": 48.6649, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.011857, "high": 48.208935, "low": 44.276767, "close": 44.971231, "volume": 54199721}, "trend_line": 42.308352, "activity_lines": {"activity_5": 47.506963, "activity_10": 47.475738, "activity_20": 45.926119, "activity_30": 44.465848}, "trend_signal": 1, "fair_value": 38.22886, "relative_strength": 0.339914, "rate_of_change": 0.6187617088913212, "market_dynamics": 1.126226, "expectation": {"probability": 47.6782, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.614615, "high": 46.228774, "low": 44.548922, "close": 45.506156, "volume": 15400035}, "trend_line": 42.58575, "activity_lines": {"activity_5": 46.602283, "activity_10": 47.188056, "activity_20": 46.026566, "activity_30": 44.672158}, "trend_signal": 1, "fair_value": 38.223541, "relative_strength": 1.058233, "rate_of_change": 0.655657776507102, "market_dynamics": 0.601366, "expectation": {"probability": 46.2623, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.158924, "high": 46.361174, "low": 44.722538, "close": 46.332725, "volume": 22036850}, "trend_line": 42.937467, "activity_lines": {"activity_5": 46.223383, "activity_10": 47.062091, "activity_20": 46.175011, "activity_30": 44.913898}, "trend_signal": 1, "fair_value": 38.197979, "relative_strength": 3.629219, "rate_of_change": 0.8259030309434512, "market_dynamics": 0.149432, "expectation": {"probability": 46.9449, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.664622, "high": 47.100828, "low": 44.616347, "close": 44.929278, "volume": 27760402}, "trend_line": 43.24821, "activity_lines": {"activity_5": 45.621872, "activity_10": 46.653128, "activity_20": 46.160086, "activity_30": 45.042402}, "trend_signal": 1, "fair_value": 38.151522, "relative_strength": 2.573875, "rate_of_change": 0.7237105998823876, "market_dynamics": -0.432991, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.081002, "high": 48.475827, "low": 44.758589, "close": 45.858588, "volume": 65732108}, "trend_line": 43.563338, "activity_lines": {"activity_5": 45.599451, "activity_10": 46.412529, "activity_20": 46.220366, "activity_30": 45.210813}, "trend_signal": 1, "fair_value": 38.15412, "relative_strength": 1.785502, "rate_of_change": 0.7286498100152616, "market_dynamics": -0.607678, "expectation": {"probability": 48.6367, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.14307, "high": 46.849535, "low": 45.460312, "close": 46.531863, "volume": 37583768}, "trend_line": 43.88593, "activity_lines": {"activity_5": 45.936874, "activity_10": 46.317284, "activity_20": 46.335175, "activity_30": 45.402331}, "trend_signal": 1, "fair_value": 38.145275, "relative_strength": 1.613818, "rate_of_change": 0.7405125842285093, "market_dynamics": -0.605118, "expectation": {"probability": 48.8313, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.702553, "high": 47.186173, "low": 45.090485, "close": 45.308588, "volume": 51495381}, "trend_line": 44.188169, "activity_lines": {"activity_5": 45.762496, "activity_10": 46.005034, "activity_20": 46.308573, "activity_30": 45.494115}, "trend_signal": 1, "fair_value": 38.120022, "relative_strength": -0.031192, "rate_of_change": 0.6886922528473252, "market_dynamics": -0.612478, "expectation": {"probability": 50.9307, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.417209, "high": 45.702122, "low": 44.14221, "close": 44.787037, "volume": 49290154}, "trend_line": 44.378335, "activity_lines": {"activity_5": 45.427439, "activity_10": 45.669802, "activity_20": 46.213788, "activity_30": 45.532752}, "trend_signal": 1, "fair_value": 38.097507, "relative_strength": -1.032325, "rate_of_change": 0.4303550119942689, "market_dynamics": -0.567627, "expectation": {"probability": 50.9307, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.834451, "high": 45.564622, "low": 44.05696, "close": 45.28014, "volume": 34136006}, "trend_line": 44.502627, "activity_lines": {"activity_5": 45.359795, "activity_10": 45.519202, "activity_20": 46.156083, "activity_30": 45.590933}, "trend_signal": 1, "fair_value": 38.085821, "relative_strength": -1.357135, "rate_of_change": 0.28007359897570955, "market_dynamics": -0.714344, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.403416, "high": 45.513416, "low": 43.378564, "close": 43.497383, "volume": 32695277}, "trend_line": 44.545834, "activity_lines": {"activity_5": 44.674508, "activity_10": 45.111535, "activity_20": 45.914018, "activity_30": 45.526079}, "trend_signal": 1, "fair_value": 38.061438, "relative_strength": -3.64263, "rate_of_change": 0.09708865051944561, "market_dynamics": -0.825221, "expectation": {"probability": 49.5513, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.69652, "high": 44.512037, "low": 43.018504, "close": 44.474106, "volume": 46177518}, "trend_line": 44.717833, "activity_lines": {"activity_5": 44.47221, "activity_10": 44.961319, "activity_20": 45.757604, "activity_30": 45.521451}, "trend_signal": 0, "fair_value": 38.054367, "relative_strength": -0.540808, "rate_of_change": 0.3861169149959109, "market_dynamics": -0.887359, "expectation": {"probability": 50.946, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.673244, "high": 44.919795, "low": 41.325832, "close": 42.406866, "volume": 50104345}, "trend_line": 44.829588, "activity_lines": {"activity_5": 43.718015, "activity_10": 44.444278, "activity_20": 45.399258, "activity_30": 45.372356}, "trend_signal": 0, "fair_value": 38.047794, "relative_strength": -2.056464, "rate_of_change": 0.24991148385925202, "market_dynamics": -0.958409, "expectation": {"probability": 52.9577, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.534453, "high": 42.008591, "low": 38.69911, "close": 39.846523, "volume": 71686876}, "trend_line": 44.821342, "activity_lines": {"activity_5": 42.30382, "activity_10": 43.518072, "activity_20": 44.814822, "activity_30": 45.050868}, "trend_signal": 0, "fair_value": 38.004291, "relative_strength": -5.710931, "rate_of_change": -0.018394101681237295, "market_dynamics": -0.971319, "expectation": {"probability": 51.7371, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.808592, "high": 40.861178, "low": 39.519368, "close": 40.624109, "volume": 113825060}, "trend_line": 44.770939, "activity_lines": {"activity_5": 41.478189, "activity_10": 42.851176, "activity_20": 44.328042, "activity_30": 44.780079}, "trend_signal": 0, "fair_value": 37.962653, "relative_strength": -4.241065, "rate_of_change": -0.11245312556684015, "market_dynamics": -0.940189, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.984453, "high": 42.155573, "low": 39.965058, "close": 40.074109, "volume": 40524073}, "trend_line": 44.645265, "activity_lines": {"activity_5": 40.779626, "activity_10": 42.162556, "activity_20": 43.809223, "activity_30": 44.477058}, "trend_signal": 0, "fair_value": 37.937472, "relative_strength": -3.945359, "rate_of_change": -0.28070440961713244, "market_dynamics": -1.057428, "expectation": {"probability": 51.8501, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.713926, "high": 41.325895, "low": 34.292721, "close": 35.338582, "volume": 67044321}, "trend_line": 44.446527, "activity_lines": {"activity_5": 38.730772, "activity_10": 40.718103, "activity_20": 42.872956, "activity_30": 43.876627}, "trend_signal": 0, "fair_value": 37.885401, "relative_strength": -6.679848, "rate_of_change": -0.4451491104375766, "market_dynamics": -1.077855, "expectation": {"probability": 51.0033, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.350291, "high": 38.236288, "low": 33.755398, "close": 36.326872, "volume": 102947847}, "trend_line": 44.276709, "activity_lines": {"activity_5": 37.620384, "activity_10": 39.656854, "activity_20": 42.085529, "activity_30": 43.352778}, "trend_signal": 0, "fair_value": 37.837213, "relative_strength": -9.043, "rate_of_change": -0.38207259703329904, "market_dynamics": -1.077855, "expectation": {"probability": 50.0425, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.950551, "high": 37.785321, "low": 35.914285, "close": 36.653104, "volume": 54447526}, "trend_line": 44.074754, "activity_lines": {"activity_5": 37.024072, "activity_10": 38.818223, "activity_20": 41.390759, "activity_30": 42.860932}, "trend_signal": 0, "fair_value": 37.80114, "relative_strength": -6.763991, "rate_of_change": -0.45612016918420495, "market_dynamics": -1.149845, "expectation": {"probability": 51.0602, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.374848, "high": 39.483645, "low": 35.736777, "close": 38.303453, "volume": 48237989}, "trend_line": 43.944211, "activity_lines": {"activity_5": 37.190771, "activity_10": 38.427545, "activity_20": 40.916772, "activity_30": 42.48859}, "trend_signal": 0, "fair_value": 37.78775, "relative_strength": -6.719602, "rate_of_change": -0.2961854307797064, "market_dynamics": -1.121275, "expectation": {"probability": 51.8346, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.428189, "high": 39.915422, "low": 37.694168, "close": 39.790687, "volume": 40500135}, "trend_line": 43.872254, "activity_lines": {"activity_5": 38.007926, "activity_10": 38.434123, "activity_20": 40.635216, "activity_30": 42.220621}, "trend_signal": 0, "fair_value": 37.780001, "relative_strength": -5.732223, "rate_of_change": -0.16374625545104154, "market_dynamics": -1.088084, "expectation": {"probability": 51.9777, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.339719, "high": 40.635051, "low": 39.230336, "close": 40.318415, "volume": 34665957}, "trend_line": 43.769089, "activity_lines": {"activity_5": 39.019884, "activity_10": 38.604045, "activity_20": 40.442487, "activity_30": 41.991341}, "trend_signal": 0, "fair_value": 37.779314, "relative_strength": -3.993719, "rate_of_change": -0.2351486203558109, "market_dynamics": -1.01602, "expectation": {"probability": 53.2962, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.13188, "high": 43.172943, "low": 41.944776, "close": 43.10098, "volume": 42222195}, "trend_line": 43.667957, "activity_lines": {"activity_5": 40.627375, "activity_10": 39.355447, "activity_20": 40.53692, "activity_30": 41.948237}, "trend_signal": 0, "fair_value": 37.793212, "relative_strength": -2.522095, "rate_of_change": -0.2310580418980157, "market_dynamics": -0.673098, "expectation": {"probability": 53.2962, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.602037, "high": 43.053005, "low": 40.500721, "close": 41.20116, "volume": 31029960}, "trend_line": 43.547919, "activity_lines": {"activity_5": 41.149986, "activity_10": 39.748806, "activity_20": 40.461872, "activity_30": 41.789089}, "trend_signal": 0, "fair_value": 37.777388, "relative_strength": -4.392103, "rate_of_change": -0.2748880603688443, "market_dynamics": -0.399849, "expectation": {"probability": 53.8097, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.786458, "high": 42.0935, "low": 41.282718, "close": 41.824838, "volume": 27458654}, "trend_line": 43.445542, "activity_lines": {"activity_5": 41.577286, "activity_10": 40.230932, "activity_20": 40.470657, "activity_30": 41.677923}, "trend_signal": 0, "fair_value": 37.768549, "relative_strength": -4.626795, "rate_of_change": -0.2350904528870761, "market_dynamics": -0.125357, "expectation": {"probability": 53.4044, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.556177, "high": 43.014625, "low": 41.042841, "close": 42.957054, "volume": 36972629}, "trend_line": 43.306766, "activity_lines": {"activity_5": 42.147232, "activity_10": 40.897084, "activity_20": 40.602055, "activity_30": 41.646407}, "trend_signal": 0, "fair_value": 37.784137, "relative_strength": -3.734662, "rate_of_change": -0.3194251783071322, "market_dynamics": 0.151743, "expectation": {"probability": 52.5294, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.177741, "high": 43.56634, "low": 41.114804, "close": 41.249135, "volume": 43437587}, "trend_line": 43.120758, "activity_lines": {"activity_5": 41.93678, "activity_10": 41.200287, "activity_20": 40.584612, "activity_30": 41.513657}, "trend_signal": 0, "fair_value": 37.806425, "relative_strength": -7.294376, "rate_of_change": -0.42951256161681767, "market_dynamics": 0.218858, "expectation": {"probability": 54.787, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.796053, "high": 41.844028, "low": 40.826952, "close": 41.536986, "volume": 60178647}, "trend_line": 42.863323, "activity_lines": {"activity_5": 41.760231, "activity_10": 41.448363, "activity_20": 40.619738, "activity_30": 41.411478}, "trend_signal": 0, "fair_value": 37.819308, "relative_strength": -6.550301, "rate_of_change": -0.5970094496019781, "market_dynamics": 0.405178, "expectation": {"probability": 52.6032, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.426643, "high": 44.377122, "low": 41.191565, "close": 43.906965, "volume": 61213349}, "trend_line": 42.659863, "activity_lines": {"activity_5": 42.477941, "activity_10": 42.032615, "activity_20": 40.898537, "activity_30": 41.47881}, "trend_signal": 0, "fair_value": 37.849865, "relative_strength": -4.602167, "rate_of_change": -0.4746715507801384, "market_dynamics": 0.60674, "expectation": {"probability": 48.9977, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.042886, "high": 46.618521, "low": 43.562682, "close": 46.497258, "volume": 52593707}, "trend_line": 42.577468, "activity_lines": {"activity_5": 43.878695, "activity_10": 42.95594, "activity_20": 41.428221, "activity_30": 41.726384}, "trend_signal": 0, "fair_value": 37.897349, "relative_strength": -0.868052, "rate_of_change": -0.19314408018609486, "market_dynamics": 0.762025, "expectation": {"probability": 49.5853, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.671877, "high": 46.943508, "low": 45.357382, "close": 45.730873, "volume": 57173659}, "trend_line": 42.505502, "activity_lines": {"activity_5": 44.712493, "activity_10": 43.590945, "activity_20": 41.879121, "activity_30": 41.929829}, "trend_signal": 0, "fair_value": 37.939705, "relative_strength": -2.300045, "rate_of_change": -0.16902367233298912, "market_dynamics": 0.947253, "expectation": {"probability": 54.0132, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.847286, "high": 45.847286, "low": 42.603343, "close": 44.324217, "volume": 91228845}, "trend_line": 42.483935, "activity_lines": {"activity_5": 44.892484, "activity_10": 43.86219, "activity_20": 42.185417, "activity_30": 42.047166}, "trend_signal": 0, "fair_value": 37.966904, "relative_strength": -5.757882, "rate_of_change": -0.05073931370107674, "market_dynamics": 1.091551, "expectation": {"probability": 53.3582, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.411527, "high": 45.299175, "low": 44.149598, "close": 44.935385, "volume": 48303740}, "trend_line": 42.464909, "activity_lines": {"activity_5": 45.071193, "activity_10": 44.171725, "activity_20": 42.550634, "activity_30": 42.205324}, "trend_signal": 0, "fair_value": 38.000768, "relative_strength": -5.693803, "rate_of_change": -0.04478398717068878, "market_dynamics": 1.088538, "expectation": {"probability": 49.0999, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.867477, "high": 45.187613, "low": 42.160877, "close": 42.626529, "volume": 49570586}, "trend_line": 42.341369, "activity_lines": {"activity_5": 44.253723, "activity_10": 44.028114, "activity_20": 42.683919, "activity_30": 42.215751}, "trend_signal": 0, "fair_value": 38.018808, "relative_strength": -8.18167, "rate_of_change": -0.2909225591417102, "market_dynamics": 0.941761, "expectation": {"probability": 53.2874, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.752643, "high": 43.596636, "low": 42.519817, "close": 43.519028, "volume": 31870607}, "trend_line": 42.294361, "activity_lines": {"activity_5": 43.819115, "activity_10": 44.02086, "activity_20": 42.888966, "activity_30": 42.291729}, "trend_signal": 0, "fair_value": 38.035138, "relative_strength": -8.394827, "rate_of_change": -0.11102144571659495, "market_dynamics": 0.719041, "expectation": {"probability": 48.669, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.489924, "high": 45.682368, "low": 43.014572, "close": 44.557043, "volume": 41653792}, "trend_line": 42.250976, "activity_lines": {"activity_5": 43.92906, "activity_10": 44.171533, "activity_20": 43.179086, "activity_30": 42.437708}, "trend_signal": 1, "fair_value": 38.058983, "relative_strength": -7.02686, "rate_of_change": -0.10257868655351163, "market_dynamics": 0.527026, "expectation": {"probability": 49.5108, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.44063, "high": 46.914404, "low": 44.355745, "close": 46.836796, "volume": 36866204}, "trend_line": 42.261141, "activity_lines": {"activity_5": 44.877179, "activity_10": 44.707615, "activity_20": 43.664978, "activity_30": 42.733568}, "trend_signal": 1, "fair_value": 38.108859, "relative_strength": -2.469783, "rate_of_change": 0.024058615829373138, "market_dynamics": 0.481058, "expectation": {"probability": 50.4623, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.662176, "high": 47.59348, "low": 46.506959, "close": 47.370355, "volume": 48829147}, "trend_line": 42.329866, "activity_lines": {"activity_5": 45.835645, "activity_10": 45.239115, "activity_20": 44.146932, "activity_30": 43.063194}, "trend_signal": 1, "fair_value": 38.167218, "relative_strength": -1.183328, "rate_of_change": 0.1626198402925292, "market_dynamics": 0.679687, "expectation": {"probability": 51.1985, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.895002, "high": 48.010626, "low": 46.51666, "close": 47.341252, "volume": 28798155}, "trend_line": 42.415007, "activity_lines": {"activity_5": 46.622079, "activity_10": 45.659262, "activity_20": 44.573526, "activity_30": 43.386509}, "trend_signal": 1, "fair_value": 38.214457, "relative_strength": -1.47013, "rate_of_change": 0.20113694666550594, "market_dynamics": 0.859431, "expectation": {"probability": 50.8798, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.380056, "high": 48.49568, "low": 46.594269, "close": 47.661387, "volume": 52534355}, "trend_line": 42.494382, "activity_lines": {"activity_5": 47.20091, "activity_10": 46.075173, "activity_20": 44.979714, "activity_30": 43.724986}, "trend_signal": 1, "fair_value": 38.272958, "relative_strength": -2.284743, "rate_of_change": 0.18713895296539468, "market_dynamics": 1.066431, "expectation": {"probability": 51.6205, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.69049, "high": 49.009837, "low": 46.594269, "close": 48.903125, "volume": 66658252}, "trend_line": 42.674573, "activity_lines": {"activity_5": 47.917496, "activity_10": 46.695689, "activity_20": 45.4596, "activity_30": 44.138453}, "trend_signal": 1, "fair_value": 38.359613, "relative_strength": -0.901114, "rate_of_change": 0.4240348759513684, "market_dynamics": 1.333939, "expectation": {"probability": 52.2042, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.447174, "high": 48.718804, "low": 47.346102, "close": 47.962121, "volume": 39771099}, "trend_line": 42.79084, "activity_lines": {"activity_5": 48.030675, "activity_10": 47.087436, "activity_20": 45.806475, "activity_30": 44.479585}, "trend_signal": 1, "fair_value": 38.44737, "relative_strength": -2.473796, "rate_of_change": 0.2724502949332394, "market_dynamics": 1.303103, "expectation": {"probability": 52.2857, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.942718, "high": 48.032744, "low": 46.541585, "close": 47.134815, "volume": 46740867}, "trend_line": 42.948439, "activity_lines": {"activity_5": 47.793064, "activity_10": 47.262621, "activity_20": 46.038159, "activity_30": 44.759841}, "trend_signal": 1, "fair_value": 38.530479, "relative_strength": -5.12443, "rate_of_change": 0.36830078586911963, "market_dynamics": 1.233207, "expectation": {"probability": 51.6463, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.370146, "high": 48.04182, "low": 44.345164, "close": 44.399094, "volume": 39841474}, "trend_line": 43.100191, "activity_lines": {"activity_5": 46.659249, "activity_10": 46.900411, "activity_20": 45.990091, "activity_30": 44.853432}, "trend_signal": 1, "fair_value": 38.582101, "relative_strength": -8.229425, "rate_of_change": 0.3533353098118464, "market_dynamics": 0.7798, "expectation": {"probability": 50.904, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.997226, "high": 46.850457, "low": 44.506954, "close": 44.801117, "volume": 62722212}, "trend_line": 43.239425, "activity_lines": {"activity_5": 45.855585, "activity_10": 46.579069, "activity_20": 45.965082, "activity_30": 44.963169}, "trend_signal": 1, "fair_value": 38.648561, "relative_strength": -8.688299, "rate_of_change": 0.3230472922962099, "market_dynamics": 0.25797, "expectation": {"probability": 50.9476, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.07567, "high": 47.659407, "low": 45.016837, "close": 47.321119, "volume": 52263108}, "trend_line": 43.480992, "activity_lines": {"activity_5": 46.082606, "activity_10": 46.692597, "activity_20": 46.1659, "activity_30": 45.226504}, "trend_signal": 1, "fair_value": 38.71837, "relative_strength": -5.175188, "rate_of_change": 0.5586730165815189, "market_dynamics": 0.054869, "expectation": {"probability": 51.5033, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.497617, "high": 47.545664, "low": 45.18353, "close": 45.771857, "volume": 43481684}, "trend_line": 43.828767, "activity_lines": {"activity_5": 45.898674, "activity_10": 46.474186, "activity_20": 46.198388, "activity_30": 45.374302}, "trend_signal": 1, "fair_value": 38.778411, "relative_strength": -8.629262, "rate_of_change": 0.7998322577368948, "market_dynamics": -0.209703, "expectation": {"probability": 53.9374, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.644386, "high": 46.419017, "low": 45.088417, "close": 46.399406, "volume": 37274233}, "trend_line": 44.164518, "activity_lines": {"activity_5": 46.069943, "activity_10": 46.389238, "activity_20": 46.269106, "activity_30": 45.54015}, "trend_signal": 1, "fair_value": 38.831087, "relative_strength": -5.584259, "rate_of_change": 0.7660516664774117, "market_dynamics": -0.141118, "expectation": {"probability": 51.881, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.487655, "high": 47.566255, "low": 45.757149, "close": 46.183686, "volume": 28511425}, "trend_line": 44.482205, "activity_lines": {"activity_5": 46.218332, "activity_10": 46.282721, "activity_20": 46.296125, "activity_30": 45.670419}, "trend_signal": 1, "fair_value": 38.890771, "relative_strength": -5.856339, "rate_of_change": 0.7193263153013453, "market_dynamics": -0.221538, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.987577, "high": 47.218162, "low": 44.144152, "close": 46.850457, "volume": 40813261}, "trend_line": 44.767105, "activity_lines": {"activity_5": 46.470005, "activity_10": 46.318481, "activity_20": 46.375805, "activity_30": 45.823209}, "trend_signal": 1, "fair_value": 38.949935, "relative_strength": -2.302724, "rate_of_change": 0.6404808394727742, "market_dynamics": -0.372631, "expectation": {"probability": 51.7286, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.840652, "high": 48.340886, "low": 46.296449, "close": 48.09575, "volume": 28841844}, "trend_line": 45.04394, "activity_lines": {"activity_5": 47.000154, "activity_10": 46.595403, "activity_20": 46.572401, "activity_30": 46.037961}, "trend_signal": 1, "fair_value": 39.009562, "relative_strength": -2.93144, "rate_of_change": 0.618389328503593, "market_dynamics": -0.370845, "expectation": {"probability": 52.6137, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.98789, "high": 50.772638, "low": 47.968279, "close": 50.262755, "volume": 44956919}, "trend_line": 45.375418, "activity_lines": {"activity_5": 48.200995, "activity_10": 47.281006, "activity_20": 46.964118, "activity_30": 46.374658}, "trend_signal": 1, "fair_value": 39.096865, "relative_strength": 1.323257, "rate_of_change": 0.7358992130795045, "market_dynamics": -0.176805, "expectation": {"probability": 52.0791, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.38042, "high": 52.929838, "low": 50.238241, "close": 52.380733, "volume": 46322473}, "trend_line": 45.684743, "activity_lines": {"activity_5": 49.808436, "activity_10": 48.309865, "activity_20": 47.529269, "activity_30": 46.826614}, "trend_signal": 1, "fair_value": 39.202976, "relative_strength": 6.297259, "rate_of_change": 0.6817017090619288, "market_dynamics": 0.216336, "expectation": {"probability": 51.688, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.772951, "high": 53.351473, "low": 52.120888, "close": 53.106336, "volume": 65242826}, "trend_line": 46.081582, "activity_lines": {"activity_5": 51.258989, "activity_10": 49.375272, "activity_20": 48.12807, "activity_30": 47.305427}, "trend_signal": 1, "fair_value": 39.308017, "relative_strength": 7.60934, "rate_of_change": 0.86864667269771, "market_dynamics": 0.664181, "expectation": {"probability": 52.2543, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.057309, "high": 54.077076, "low": 52.998476, "close": 53.920189, "volume": 21301345}, "trend_line": 46.484761, "activity_lines": {"activity_5": 52.519317, "activity_10": 50.430339, "activity_20": 48.754478, "activity_30": 47.811143}, "trend_signal": 1, "fair_value": 39.413423, "relative_strength": 7.699029, "rate_of_change": 0.8749243895315953, "market_dynamics": 1.004019, "expectation": {"probability": 52.9124, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.910384, "high": 53.959411, "low": 52.465446, "close": 53.396141, "volume": 27018164}, "trend_line": 46.83273, "activity_lines": {"activity_5": 53.133646, "activity_10": 51.224323, "activity_20": 49.281446, "activity_30": 48.257039}, "trend_signal": 1, "fair_value": 39.500597, "relative_strength": 7.796356, "rate_of_change": 0.7485657503972089, "market_dynamics": 1.112759, "expectation": {"probability": 53.6944, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.58426, "high": 55.63872, "low": 53.465448, "close": 54.66347, "volume": 44780320}, "trend_line": 47.279875, "activity_lines": {"activity_5": 53.817059, "activity_10": 52.138276, "activity_20": 49.887022, "activity_30": 48.762248}, "trend_signal": 1, "fair_value": 39.590275, "relative_strength": 8.608739, "rate_of_change": 0.9547703070053765, "market_dynamics": 1.236859, "expectation": {"probability": 52.4331, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.465448, "high": 54.455549, "low": 52.703071, "close": 53.861489, "volume": 71965081}, "trend_line": 47.690692, "activity_lines": {"activity_5": 53.939764, "activity_10": 52.744748, "activity_20": 50.378949, "activity_30": 49.186868}, "trend_signal": 1, "fair_value": 39.679605, "relative_strength": 7.381538, "rate_of_change": 0.8689045814947725, "market_dynamics": 1.263943, "expectation": {"probability": 53.6741, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.316933, "high": 56.138721, "low": 53.217923, "close": 54.920897, "volume": 66300344}, "trend_line": 48.057823, "activity_lines": {"activity_5": 54.316888, "activity_10": 53.408165, "activity_20": 50.940861, "activity_30": 49.653333}, "trend_signal": 1, "fair_value": 39.762506, "relative_strength": 9.814102, "rate_of_change": 0.7698168858610829, "market_dynamics": 1.428226, "expectation": {"probability": 52.2024, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.04961, "high": 56.13377, "low": 54.772381, "close": 55.554561, "volume": 46922995}, "trend_line": 48.359733, "activity_lines": {"activity_5": 54.784263, "activity_10": 54.027936, "activity_20": 51.527029, "activity_30": 50.136993}, "trend_signal": 1, "fair_value": 39.847044, "relative_strength": 10.520668, "rate_of_change": 0.628222381192755, "market_dynamics": 1.522345, "expectation": {"probability": 52.4412, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.584264, "high": 60.307045, "low": 55.435749, "close": 60.089223, "volume": 71357492}, "trend_line": 48.838344, "activity_lines": {"activity_5": 56.654233, "activity_10": 55.313934, "activity_20": 52.507483, "activity_30": 50.893735}, "trend_signal": 1, "fair_value": 39.963956, "relative_strength": 19.409403, "rate_of_change": 0.9896890869930999, "market_dynamics": 1.591866, "expectation": {"probability": 53.6755, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.8615, "high": 60.584274, "low": 56.276246, "close": 57.118921, "volume": 55882898}, "trend_line": 49.264835, "activity_lines": {"activity_5": 57.087898, "activity_10": 55.841815, "activity_20": 53.151784, "activity_30": 51.427965}, "trend_signal": 1, "fair_value": 40.062378, "relative_strength": 14.721799, "rate_of_change": 0.8732708054146934, "market_dynamics": 1.526943, "expectation": {"probability": 55.4595, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57.693179, "high": 58.455557, "low": 56.703078, "close": 58.079318, "volume": 30329745}, "trend_line": 49.702966, "activity_lines": {"activity_5": 57.677997, "activity_10": 56.419655, "activity_20": 53.843948, "activity_30": 51.996642}, "trend_signal": 1, "fair_value": 40.172245, "relative_strength": 15.021429, "rate_of_change": 0.8893382064509211, "market_dynamics": 1.392164, "expectation": {"probability": 54.7856, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.049615, "high": 58.28724, "low": 53.549607, "close": 54.118915, "volume": 51716665}, "trend_line": 50.086045, "activity_lines": {"activity_5": 56.666774, "activity_10": 56.173811, "activity_20": 54.106814, "activity_30": 52.281542}, "trend_signal": 1, "fair_value": 40.259645, "relative_strength": 7.626167, "rate_of_change": 0.7707367000995373, "market_dynamics": 1.109229, "expectation": {"probability": 56.9995, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.118913, "high": 54.717926, "low": 50.861483, "close": 51.851584, "volume": 50131570}, "trend_line": 50.363797, "activity_lines": {"activity_5": 54.95324, "activity_10": 55.497315, "activity_20": 54.107458, "activity_30": 52.395447}, "trend_signal": 1, "fair_value": 40.368262, "relative_strength": 5.132086, "rate_of_change": 0.554549675463494, "market_dynamics": 0.525197, "expectation": {"probability": 57.4185, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.019899, "high": 52.371684, "low": 49.821877, "close": 50.495146, "volume": 56516750}, "trend_line": 50.561734, "activity_lines": {"activity_5": 53.034425, "activity_10": 54.611805, "activity_20": 53.945344, "activity_30": 52.403921}, "trend_signal": 1, "fair_value": 40.510436, "relative_strength": 3.816008, "rate_of_change": 0.3930144504394757, "market_dynamics": -0.017292, "expectation": {"probability": 59.9628, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.049602, "high": 51.836732, "low": 49.891184, "close": 50.742671, "volume": 60594225}, "trend_line": 50.69193, "activity_lines": {"activity_5": 51.837723, "activity_10": 53.824045, "activity_20": 53.79169, "activity_30": 52.415595}, "trend_signal": 1, "fair_value": 40.643455, "relative_strength": 6.088417, "rate_of_change": 0.2574990802332807, "market_dynamics": -0.490515, "expectation": {"probability": 55.4474, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.30703, "high": 52.425842, "low": 50.000095, "close": 50.34663, "volume": 52719405}, "trend_line": 50.791139, "activity_lines": {"activity_5": 50.93409, "activity_10": 53.035564, "activity_20": 53.576647, "activity_30": 52.393317}, "trend_signal": 1, "fair_value": 40.764911, "relative_strength": 7.483268, "rate_of_change": 0.19570965240424243, "market_dynamics": -0.777447, "expectation": {"probability": 59.988, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.663463, "high": 53.075, "low": 50.005046, "close": 52.95, "volume": 39438550}, "trend_line": 50.978097, "activity_lines": {"activity_5": 51.413761, "activity_10": 52.784331, "activity_20": 53.590747, "activity_30": 52.532599}, "trend_signal": 1, "fair_value": 40.90473, "relative_strength": 9.010247, "rate_of_change": 0.36809176498285867, "market_dynamics": -0.861215, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.01, "high": 56.54, "low": 52.8685, "close": 55.66, "volume": 41447804}, "trend_line": 51.244718, "activity_lines": {"activity_5": 52.874692, "activity_10": 53.061658, "activity_20": 53.830723, "activity_30": 52.834657}, "trend_signal": 1, "fair_value": 41.066276, "relative_strength": 10.229288, "rate_of_change": 0.5230108923053771, "market_dynamics": -0.792184, "expectation": {"probability": 55.4758, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.29, "high": 57.39, "low": 54.38, "close": 56.93, "volume": 57974468}, "trend_line": 51.51228, "activity_lines": {"activity_5": 54.505062, "activity_10": 53.567978, "activity_20": 54.1497, "activity_30": 53.201449}, "trend_signal": 1, "fair_value": 41.244059, "relative_strength": 7.602326, "rate_of_change": 0.52212600721112, "market_dynamics": -0.616956, "expectation": {"probability": 56.0868, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.47, "high": 58.05, "low": 55.4, "close": 55.58, "volume": 38283776}, "trend_line": 51.766209, "activity_lines": {"activity_5": 55.256442, "activity_10": 53.886284, "activity_20": 54.298038, "activity_30": 53.463883}, "trend_signal": 1, "fair_value": 41.408944, "relative_strength": 4.289949, "rate_of_change": 0.49294847752808946, "market_dynamics": -0.512773, "expectation": {"probability": 58.6857, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.155154, "high": 56.563033, "low": 55.011392, "close": 55.819435, "volume": 41265567}, "trend_line": 52.055697, "activity_lines": {"activity_5": 55.765145, "activity_10": 54.276104, "activity_20": 54.44386, "activity_30": 53.725381}, "trend_signal": 1, "fair_value": 41.59513, "relative_strength": 3.592006, "rate_of_change": 0.5592219434109974, "market_dynamics": -0.390781, "expectation": {"probability": 55.9242, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.363362, "high": 56.374655, "low": 54.4413, "close": 55.056008, "volume": 44793557}, "trend_line": 52.410927, "activity_lines": {"activity_5": 55.654519, "activity_10": 54.568207, "activity_20": 54.500599, "activity_30": 53.91895}, "trend_signal": 1, "fair_value": 41.785411, "relative_strength": -0.236471, "rate_of_change": 0.6824036954110879, "market_dynamics": -0.353901, "expectation": {"probability": 59.2623, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.056008, "high": 55.393106, "low": 51.883322, "close": 52.666579, "volume": 49416769}, "trend_line": 52.673109, "activity_lines": {"activity_5": 54.607015, "activity_10": 54.408831, "activity_20": 54.320489, "activity_30": 53.935444}, "trend_signal": 1, "fair_value": 41.954903, "relative_strength": -4.714469, "rate_of_change": 0.5002430123016058, "market_dynamics": -0.501733, "expectation": {"probability": 63.0058, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.696323, "high": 54.699081, "low": 52.160932, "close": 54.361983, "volume": 29906726}, "trend_line": 52.907805, "activity_lines": {"activity_5": 54.324208, "activity_10": 54.542892, "activity_20": 54.307816, "activity_30": 54.044403}, "trend_signal": 1, "fair_value": 42.132137, "relative_strength": -2.524209, "rate_of_change": 0.44557081299303347, "market_dynamics": -0.564552, "expectation": {"probability": 55.2211, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.689166, "high": 55.016349, "low": 53.628299, "close": 54.381812, "volume": 33413511}, "trend_line": 53.194803, "activity_lines": {"activity_5": 54.219212, "activity_10": 54.610253, "activity_20": 54.292433, "activity_30": 54.1395}, "trend_signal": 1, "fair_value": 42.303523, "relative_strength": -3.888689, "rate_of_change": 0.5424492662282946, "market_dynamics": -0.671731, "expectation": {"probability": 55.3042, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 53.420092, "high": 55.482337, "low": 52.666579, "close": 55.214642, "volume": 39010303}, "trend_line": 53.488644, "activity_lines": {"activity_5": 54.471705, "activity_10": 54.76287, "activity_20": 54.357707, "activity_30": 54.269813}, "trend_signal": 1, "fair_value": 42.473995, "relative_strength": 0.027554, "rate_of_change": 0.5523866682991578, "market_dynamics": -0.615042, "expectation": {"probability": 55.9426, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 55.115496, "high": 58.778956, "low": 54.708995, "close": 58.436901, "volume": 51738959}, "trend_line": 53.897085, "activity_lines": {"activity_5": 55.838604, "activity_10": 55.412844, "activity_20": 54.72342, "activity_30": 54.589055}, "trend_signal": 1, "fair_value": 42.661829, "relative_strength": 5.025532, "rate_of_change": 0.7636032051962213, "market_dynamics": -0.207899, "expectation": {"probability": 56.4071, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 58.962377, "high": 59.051609, "low": 56.915003, "close": 57.643729, "volume": 50781677}, "trend_line": 54.256861, "activity_lines": {"activity_5": 56.715719, "activity_10": 55.818843, "activity_20": 54.99685, "activity_30": 54.830774}, "trend_signal": 1, "fair_value": 42.853343, "relative_strength": 2.47503, "rate_of_change": 0.6675240414207998, "market_dynamics": 0.205578, "expectation": {"probability": 57.0628, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 57.752791, "high": 61.351806, "low": 57.752791, "close": 60.390085, "volume": 56162435}, "trend_line": 54.666672, "activity_lines": {"activity_5": 58.176476, "activity_10": 56.688111, "activity_20": 55.521889, "activity_30": 55.226466}, "trend_signal": 1, "fair_value": 43.053283, "relative_strength": 9.673212, "rate_of_change": 0.7553164566597351, "market_dynamics": 0.767865, "expectation": {"probability": 55.0245, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 60.310768, "high": 62.38, "low": 60.191793, "close": 61.73, "volume": 32357734}, "trend_line": 55.048913, "activity_lines": {"activity_5": 59.681998, "activity_10": 57.73809, "activity_20": 56.173106, "activity_30": 55.682164}, "trend_signal": 1, "fair_value": 43.25898, "relative_strength": 9.51497, "rate_of_change": 0.6992212732467059, "market_dynamics": 1.050146, "expectation": {"probability": 55.4603, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 62.9, "high": 63.39, "low": 60.6, "close": 62.41, "volume": 34337092}, "trend_line": 55.383222, "activity_lines": {"activity_5": 60.924308, "activity_10": 58.799887, "activity_20": 56.867128, "activity_30": 56.157073}, "trend_signal": 1, "fair_value": 43.458895, "relative_strength": 8.993693, "rate_of_change": 0.607294461926986, "market_dynamics": 1.068815, "expectation": {"probability": 55.969, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fda7aa41-7885-4480-9dca-686ec6686105/", "share_image": "https://sharemaestro.com/terminal/fda7aa41-7885-4480-9dca-686ec6686105/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}