{"ticker": {"uuid": "fda7aa41-7885-4480-9dca-686ec6686105", "symbol": "USB", "name": "U.S. Bancorp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USB rose 8.62%, moving from 50.50 to 54.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.14 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is positive at 55.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.85"}, {"label": "12-Week Change", "value": "8.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.14"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55.16, "high": 55.49, "low": 54.09, "close": 54.85, "volume": 33413511}, "trend_line": 53.27294, "activity_lines": {"activity_5": 54.686, "activity_10": 54.950665, "activity_20": 54.493213, "activity_30": 54.280586}, "trend_signal": 1, "fair_value": 42.318551, "relative_strength": -3.14017, "rate_of_change": 0.5712687838855881, "market_dynamics": -0.59269, "expectation": {"probability": 55.5061, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.758712, "high": 29.091339, "low": 27.018363, "close": 28.621, "volume": 61033233}, "trend_line": 34.545513, "activity_lines": {"activity_5": 27.44342, "activity_10": 27.5907, "activity_20": 29.806015, "activity_30": 32.128949}, "trend_signal": 0, "fair_value": 39.631722, "relative_strength": -27.287557, "rate_of_change": -0.9141093402087707, "market_dynamics": -0.924905, "expectation": {"probability": 52.2506, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.490361, "high": 29.27426, "low": 27.45396, "close": 29.1349, "volume": 100375291}, "trend_line": 34.28758, "activity_lines": {"activity_5": 28.183187, "activity_10": 27.760624, "activity_20": 29.456893, "activity_30": 31.779877}, "trend_signal": 0, "fair_value": 39.625494, "relative_strength": -27.272973, "rate_of_change": -0.7466468944896008, "market_dynamics": -0.627941, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.777757, "high": 29.457135, "low": 27.72385, "close": 27.7674, "volume": 67107254}, "trend_line": 33.95913, "activity_lines": {"activity_5": 28.216273, "activity_10": 27.718335, "activity_20": 29.038741, "activity_30": 31.35922}, "trend_signal": 0, "fair_value": 39.62445, "relative_strength": -29.1047, "rate_of_change": -0.9579270394702589, "market_dynamics": -0.319278, "expectation": {"probability": 55.9204, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.165402, "high": 29.605929, "low": 28.13447, "close": 29.1994, "volume": 59859926}, "trend_line": 33.639313, "activity_lines": {"activity_5": 28.62392, "activity_10": 27.985344, "activity_20": 28.82649, "activity_30": 31.052141}, "trend_signal": 0, "fair_value": 39.631371, "relative_strength": -26.540779, "rate_of_change": -0.9417702985912786, "market_dynamics": -0.047857, "expectation": {"probability": 52.4598, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.305471, "high": 29.871078, "low": 28.324498, "close": 29.6413, "volume": 37905442}, "trend_line": 33.40591, "activity_lines": {"activity_5": 29.01314, "activity_10": 28.332635, "activity_20": 28.716571, "activity_30": 30.794205}, "trend_signal": 0, "fair_value": 39.638363, "relative_strength": -24.060602, "rate_of_change": -0.6938399722967074, "market_dynamics": 0.116841, "expectation": {"probability": 53.2089, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.358563, "high": 32.009848, "low": 29.300853, "close": 31.2233, "volume": 63005070}, "trend_line": 33.25244, "activity_lines": {"activity_5": 29.79664, "activity_10": 28.971498, "activity_20": 28.81505, "activity_30": 30.653391}, "trend_signal": 0, "fair_value": 39.657554, "relative_strength": -21.34424, "rate_of_change": -0.45940972720096135, "market_dynamics": 0.232585, "expectation": {"probability": 54.3924, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.14374, "high": 34.705297, "low": 30.936056, "close": 33.9541, "volume": 96800233}, "trend_line": 33.160247, "activity_lines": {"activity_5": 31.31692, "activity_10": 30.025984, "activity_20": 29.219875, "activity_30": 30.69866}, "trend_signal": 0, "fair_value": 39.689781, "relative_strength": -14.491893, "rate_of_change": -0.2772518347525828, "market_dynamics": 0.479086, "expectation": {"probability": 55.5241, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.077814, "high": 34.952738, "low": 33.3929, "close": 34.9439, "volume": 68164277}, "trend_line": 33.075817, "activity_lines": {"activity_5": 32.845853, "activity_10": 31.104398, "activity_20": 29.750065, "activity_30": 30.813734}, "trend_signal": 0, "fair_value": 39.728755, "relative_strength": -12.502934, "rate_of_change": -0.25461209622472825, "market_dynamics": 0.665769, "expectation": {"probability": 56.5709, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.129486, "high": 35.748119, "low": 33.264751, "close": 35.2267, "volume": 62897092}, "trend_line": 32.92347, "activity_lines": {"activity_5": 33.99062, "activity_10": 32.07572, "activity_20": 30.307013, "activity_30": 30.952501}, "trend_signal": 0, "fair_value": 39.766428, "relative_strength": -9.419659, "rate_of_change": -0.46059935571659166, "market_dynamics": 0.8593, "expectation": {"probability": 56.6933, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.288568, "high": 35.637653, "low": 33.353131, "close": 34.8732, "volume": 52749980}, "trend_line": 32.730123, "activity_lines": {"activity_5": 34.615733, "activity_10": 32.827984, "activity_20": 30.797387, "activity_30": 31.07829}, "trend_signal": 0, "fair_value": 39.800227, "relative_strength": -9.711041, "rate_of_change": -0.5872619137654774, "market_dynamics": 0.929872, "expectation": {"probability": 57.5547, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.537321, "high": 34.563834, "low": 32.018607, "close": 32.5577, "volume": 49388800}, "trend_line": 32.484513, "activity_lines": {"activity_5": 34.12022, "activity_10": 33.027835, "activity_20": 31.043992, "activity_30": 31.067166}, "trend_signal": 0, "fair_value": 39.832091, "relative_strength": -13.483208, "rate_of_change": -0.7504096455732819, "market_dynamics": 0.809463, "expectation": {"probability": 57.2777, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.610726, "high": 32.646076, "low": 31.117172, "close": 31.3823, "volume": 46406774}, "trend_line": 32.130973, "activity_lines": {"activity_5": 33.143947, "activity_10": 32.9424, "activity_20": 31.17314, "activity_30": 30.996055}, "trend_signal": 0, "fair_value": 39.846426, "relative_strength": -16.770134, "rate_of_change": -1.0883340008822124, "market_dynamics": 0.654062, "expectation": {"probability": 55.1264, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.673975, "high": 32.955427, "low": 31.523735, "close": 32.761, "volume": 50205629}, "trend_line": 31.810787, "activity_lines": {"activity_5": 32.798693, "activity_10": 33.066776, "activity_20": 31.432429, "activity_30": 31.036702}, "trend_signal": 0, "fair_value": 39.864023, "relative_strength": -14.766382, "rate_of_change": -0.996502658042743, "market_dynamics": 0.564428, "expectation": {"probability": 54.6089, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.787523, "high": 33.16754, "low": 31.170241, "close": 31.9126, "volume": 39133582}, "trend_line": 31.479507, "activity_lines": {"activity_5": 32.316167, "activity_10": 32.946105, "activity_20": 31.599956, "activity_30": 31.043271}, "trend_signal": 0, "fair_value": 39.884369, "relative_strength": -15.376424, "rate_of_change": -1.0414077463723221, "market_dynamics": 0.407499, "expectation": {"probability": 55.8403, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.257277, "high": 33.026149, "low": 30.860935, "close": 31.0642, "volume": 99769845}, "trend_line": 31.122813, "activity_lines": {"activity_5": 31.77178, "activity_10": 32.621849, "activity_20": 31.673746, "activity_30": 31.016477}, "trend_signal": 0, "fair_value": 39.894555, "relative_strength": -16.929352, "rate_of_change": -1.1330990666404048, "market_dynamics": 0.402079, "expectation": {"probability": 53.9558, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.790189, "high": 31.143693, "low": 29.340823, "close": 29.4999, "volume": 51871328}, "trend_line": 30.741477, "activity_lines": {"activity_5": 30.959893, "activity_10": 31.987304, "activity_20": 31.59281, "activity_30": 30.911772}, "trend_signal": 1, "fair_value": 39.907069, "relative_strength": -18.195184, "rate_of_change": -1.2252619967224716, "market_dynamics": 0.242021, "expectation": {"probability": 54.3086, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.783524, "high": 30.205031, "low": 28.73424, "close": 29.649, "volume": 54682357}, "trend_line": 30.38029, "activity_lines": {"activity_5": 30.40156, "activity_10": 31.411202, "activity_20": 31.513096, "activity_30": 30.84129}, "trend_signal": 1, "fair_value": 39.910256, "relative_strength": -16.678473, "rate_of_change": -1.1749175226681563, "market_dynamics": 0.049454, "expectation": {"probability": 52.2994, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.254386, "high": 29.604147, "low": 27.469707, "close": 28.5728, "volume": 53344470}, "trend_line": 30.16914, "activity_lines": {"activity_5": 29.600047, "activity_10": 30.717702, "activity_20": 31.310521, "activity_30": 30.724678}, "trend_signal": 0, "fair_value": 39.894346, "relative_strength": -19.545882, "rate_of_change": -0.695022990234787, "market_dynamics": -0.134407, "expectation": {"probability": 53.6252, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.330741, "high": 29.680464, "low": 28.205185, "close": 28.8509, "volume": 46957262}, "trend_line": 30.18697, "activity_lines": {"activity_5": 29.170447, "activity_10": 30.190604, "activity_20": 31.123256, "activity_30": 30.63963}, "trend_signal": 0, "fair_value": 39.880372, "relative_strength": -18.441619, "rate_of_change": 0.05910012681833162, "market_dynamics": -0.450106, "expectation": {"probability": 52.4379, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.218561, "high": 32.474036, "low": 27.613244, "close": 27.7388, "volume": 107293373}, "trend_line": 30.11187, "activity_lines": {"activity_5": 28.57426, "activity_10": 29.577229, "activity_20": 30.819899, "activity_30": 30.481684}, "trend_signal": 0, "fair_value": 39.851544, "relative_strength": -19.142433, "rate_of_change": -0.24878283577317983, "market_dynamics": -0.449609, "expectation": {"probability": 53.618, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.980922, "high": 28.95846, "low": 27.32624, "close": 27.4787, "volume": 69929032}, "trend_line": 29.981177, "activity_lines": {"activity_5": 28.113067, "activity_10": 29.04628, "activity_20": 30.491325, "activity_30": 30.311802}, "trend_signal": 0, "fair_value": 39.829738, "relative_strength": -17.299573, "rate_of_change": -0.43402485465034496, "market_dynamics": -0.566592, "expectation": {"probability": 52.7045, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.765685, "high": 32.160125, "low": 27.43377, "close": 31.8283, "volume": 65686417}, "trend_line": 30.00418, "activity_lines": {"activity_5": 29.236487, "activity_10": 29.398513, "activity_20": 30.582439, "activity_30": 30.430971}, "trend_signal": 0, "fair_value": 39.834697, "relative_strength": -8.957831, "rate_of_change": 0.07672480636768454, "market_dynamics": -0.466118, "expectation": {"probability": 53.0505, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.971796, "high": 32.142192, "low": 30.218504, "close": 30.6714, "volume": 36131699}, "trend_line": 30.011267, "activity_lines": {"activity_5": 29.828987, "activity_10": 29.532291, "activity_20": 30.550546, "activity_30": 30.474017}, "trend_signal": 0, "fair_value": 39.8112, "relative_strength": -12.868208, "rate_of_change": 0.023620042274104844, "market_dynamics": -0.428251, "expectation": {"probability": 53.8123, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.518961, "high": 33.891024, "low": 30.142295, "close": 33.7565, "volume": 49423958}, "trend_line": 30.163287, "activity_lines": {"activity_5": 31.309947, "activity_10": 30.264989, "activity_20": 30.798644, "activity_30": 30.715645}, "trend_signal": 1, "fair_value": 39.810783, "relative_strength": -5.822904, "rate_of_change": 0.5065430926325112, "market_dynamics": -0.299698, "expectation": {"probability": 52.6714, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.657852, "high": 33.944836, "low": 32.886583, "close": 33.3619, "volume": 21863357}, "trend_line": 30.28009, "activity_lines": {"activity_5": 32.332333, "activity_10": 30.892416, "activity_20": 30.98746, "activity_30": 30.922008}, "trend_signal": 1, "fair_value": 39.799958, "relative_strength": -7.359116, "rate_of_change": 0.38723564842253727, "market_dynamics": -0.088156, "expectation": {"probability": 51.1725, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.030094, "high": 35.429103, "low": 32.729658, "close": 35.317, "volume": 43818062}, "trend_line": 30.56484, "activity_lines": {"activity_5": 33.631547, "activity_10": 31.83354, "activity_20": 31.344759, "activity_30": 31.246969}, "trend_signal": 1, "fair_value": 39.795771, "relative_strength": -2.268326, "rate_of_change": 0.940386901095733, "market_dynamics": 0.135478, "expectation": {"probability": 48.9493, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.164475, "high": 36.41106, "low": 35.020983, "close": 36.2586, "volume": 45674305}, "trend_line": 30.92772, "activity_lines": {"activity_5": 34.722073, "activity_10": 32.840098, "activity_20": 31.77224, "activity_30": 31.614309}, "trend_signal": 1, "fair_value": 39.795231, "relative_strength": 0.487047, "rate_of_change": 1.1872465224748454, "market_dynamics": 0.506905, "expectation": {"probability": 51.0288, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.133085, "high": 41.119433, "low": 35.873006, "close": 40.3661, "volume": 89081437}, "trend_line": 31.399063, "activity_lines": {"activity_5": 36.886413, "activity_10": 34.4733, "activity_20": 32.579939, "activity_30": 32.223237}, "trend_signal": 1, "fair_value": 39.826003, "relative_strength": 9.488699, "rate_of_change": 1.5240147026680302, "market_dynamics": 0.900415, "expectation": {"probability": 52.2114, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.626219, "high": 40.626219, "low": 37.801217, "close": 39.0209, "volume": 48779730}, "trend_line": 31.80931, "activity_lines": {"activity_5": 37.95604, "activity_10": 35.647496, "activity_20": 33.233702, "activity_30": 32.714968}, "trend_signal": 1, "fair_value": 39.839867, "relative_strength": 5.260723, "rate_of_change": 1.306558096972506, "market_dynamics": 1.165106, "expectation": {"probability": 50.2962, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.558845, "high": 40.112052, "low": 39.205155, "close": 39.2505, "volume": 22036646}, "trend_line": 32.196143, "activity_lines": {"activity_5": 38.75124, "activity_10": 36.678529, "activity_20": 33.891265, "activity_30": 33.195045}, "trend_signal": 1, "fair_value": 39.852539, "relative_strength": 5.950716, "rate_of_change": 1.2160999405519934, "market_dynamics": 1.210031, "expectation": {"probability": 51.1072, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.10544, "high": 40.202787, "low": 38.642922, "close": 39.7312, "volume": 30932562}, "trend_line": 32.566483, "activity_lines": {"activity_5": 39.3141, "activity_10": 37.587658, "activity_20": 34.573765, "activity_30": 33.681177}, "trend_signal": 1, "fair_value": 39.854292, "relative_strength": 9.460873, "rate_of_change": 1.1502620049861214, "market_dynamics": 1.205097, "expectation": {"probability": 51.3703, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.549769, "high": 39.944269, "low": 37.817596, "close": 38.2257, "volume": 38989517}, "trend_line": 32.86951, "activity_lines": {"activity_5": 39.080847, "activity_10": 38.000287, "activity_20": 35.078724, "activity_30": 34.046288}, "trend_signal": 1, "fair_value": 39.851113, "relative_strength": 3.982008, "rate_of_change": 0.930487335706469, "market_dynamics": 0.957897, "expectation": {"probability": 50.97, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.790455, "high": 38.135076, "low": 35.409846, "close": 38.0988, "volume": 58607802}, "trend_line": 33.21389, "activity_lines": {"activity_5": 38.674153, "activity_10": 38.273527, "activity_20": 35.53901, "activity_30": 34.383662}, "trend_signal": 1, "fair_value": 39.860147, "relative_strength": 3.00326, "rate_of_change": 1.047718691273466, "market_dynamics": 0.881461, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.180375, "high": 39.050997, "low": 37.463927, "close": 38.6701, "volume": 44405552}, "trend_line": 33.52958, "activity_lines": {"activity_5": 38.609047, "activity_10": 38.515596, "activity_20": 36.028287, "activity_30": 34.735675}, "trend_signal": 1, "fair_value": 39.888279, "relative_strength": 4.152256, "rate_of_change": 0.9504758400777614, "market_dynamics": 0.852526, "expectation": {"probability": 52.4741, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.651978, "high": 39.359358, "low": 36.248699, "close": 37.0377, "volume": 55829599}, "trend_line": 33.776127, "activity_lines": {"activity_5": 38.023193, "activity_10": 38.371527, "activity_20": 36.329919, "activity_30": 34.962006}, "trend_signal": 1, "fair_value": 39.887997, "relative_strength": -0.909446, "rate_of_change": 0.7353119245752545, "market_dynamics": 0.793732, "expectation": {"probability": 52.2995, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.674893, "high": 36.738376, "low": 35.246531, "close": 36.4391, "volume": 48150783}, "trend_line": 33.949987, "activity_lines": {"activity_5": 37.385327, "activity_10": 38.051789, "activity_20": 36.546096, "activity_30": 35.13381}, "trend_signal": 1, "fair_value": 39.877263, "relative_strength": -3.068416, "rate_of_change": 0.5147422615979556, "market_dynamics": 0.644347, "expectation": {"probability": 51.1503, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.484508, "high": 37.926476, "low": 35.736318, "close": 37.6272, "volume": 39667582}, "trend_line": 34.072423, "activity_lines": {"activity_5": 37.362967, "activity_10": 37.927667, "activity_20": 36.842381, "activity_30": 35.37105}, "trend_signal": 1, "fair_value": 39.86194, "relative_strength": 1.177604, "rate_of_change": 0.3606363678430876, "market_dynamics": 0.463463, "expectation": {"probability": 49.8564, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.282576, "high": 38.125991, "low": 36.570661, "close": 37.5093, "volume": 33065120}, "trend_line": 34.157937, "activity_lines": {"activity_5": 37.341207, "activity_10": 37.757225, "activity_20": 37.089447, "activity_30": 35.592784}, "trend_signal": 1, "fair_value": 39.845963, "relative_strength": 0.00519, "rate_of_change": 0.250977161207456, "market_dynamics": 0.1964, "expectation": {"probability": 49.4499, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.282562, "high": 38.252942, "low": 36.86548, "close": 37.5637, "volume": 37311412}, "trend_line": 34.235837, "activity_lines": {"activity_5": 37.37688, "activity_10": 37.648616, "activity_20": 37.299139, "activity_30": 35.812511}, "trend_signal": 1, "fair_value": 39.817667, "relative_strength": -0.086002, "rate_of_change": 0.22805826944408158, "market_dynamics": -0.04671, "expectation": {"probability": 49.9004, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.470606, "high": 39.740263, "low": 38.198536, "close": 39.2324, "volume": 44752993}, "trend_line": 34.381143, "activity_lines": {"activity_5": 38.042547, "activity_10": 37.869902, "activity_20": 37.626265, "activity_30": 36.134869}, "trend_signal": 1, "fair_value": 39.78894, "relative_strength": 5.000822, "rate_of_change": 0.424426603035892, "market_dynamics": -0.115364, "expectation": {"probability": 49.7599, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.150717, "high": 39.966924, "low": 38.026166, "close": 38.1622, "volume": 59603200}, "trend_line": 34.56796, "activity_lines": {"activity_5": 38.205167, "activity_10": 37.896935, "activity_20": 37.796736, "activity_30": 36.378809}, "trend_signal": 1, "fair_value": 39.750429, "relative_strength": 2.163625, "rate_of_change": 0.5433705330855283, "market_dynamics": -0.184703, "expectation": {"probability": 52.9016, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.515876, "high": 40.846599, "low": 37.808497, "close": 39.5316, "volume": 37519592}, "trend_line": 34.839603, "activity_lines": {"activity_5": 38.70938, "activity_10": 38.201476, "activity_20": 38.046752, "activity_30": 36.699043}, "trend_signal": 1, "fair_value": 39.715569, "relative_strength": 3.547313, "rate_of_change": 0.7858230569579386, "market_dynamics": -0.22369, "expectation": {"probability": 48.3026, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 40.118652, "high": 41.18237, "low": 39.669323, "close": 40.9898, "volume": 25454596}, "trend_line": 35.113897, "activity_lines": {"activity_5": 39.5727, "activity_10": 38.747402, "activity_20": 38.398962, "activity_30": 37.09583}, "trend_signal": 1, "fair_value": 39.689851, "relative_strength": 6.969659, "rate_of_change": 0.7873051825533279, "market_dynamics": -0.197491, "expectation": {"probability": 47.9104, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.879746, "high": 41.035636, "low": 39.119111, "close": 39.4584, "volume": 28077063}, "trend_line": 35.365423, "activity_lines": {"activity_5": 39.69352, "activity_10": 38.962327, "activity_20": 38.55619, "activity_30": 37.376121}, "trend_signal": 1, "fair_value": 39.646774, "relative_strength": 3.924698, "rate_of_change": 0.7163146830441472, "market_dynamics": -0.294043, "expectation": {"probability": 52.2469, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.696763, "high": 40.366171, "low": 37.761902, "close": 38.1287, "volume": 32873437}, "trend_line": 35.600907, "activity_lines": {"activity_5": 39.244793, "activity_10": 38.921156, "activity_20": 38.559627, "activity_30": 37.554397}, "trend_signal": 1, "fair_value": 39.592228, "relative_strength": 1.920251, "rate_of_change": 0.6658594186756923, "market_dynamics": -0.444396, "expectation": {"probability": 51.0753, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.568864, "high": 39.279536, "low": 35.570286, "close": 37.0925, "volume": 55901710}, "trend_line": 35.853993, "activity_lines": {"activity_5": 38.524247, "activity_10": 38.671749, "activity_20": 38.441679, "activity_30": 37.650629}, "trend_signal": 1, "fair_value": 39.534294, "relative_strength": 2.21034, "rate_of_change": 0.7108976184230454, "market_dynamics": -0.426366, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.303421, "high": 38.275438, "low": 36.899943, "close": 37.7069, "volume": 33375480}, "trend_line": 36.12259, "activity_lines": {"activity_5": 38.079813, "activity_10": 38.522171, "activity_20": 38.373791, "activity_30": 37.770171}, "trend_signal": 1, "fair_value": 39.469345, "relative_strength": 1.189298, "rate_of_change": 0.7491411068217695, "market_dynamics": -0.572926, "expectation": {"probability": 45.9064, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.798571, "high": 38.357938, "low": 37.161259, "close": 37.9728, "volume": 31722710}, "trend_line": 36.435923, "activity_lines": {"activity_5": 37.84566, "activity_10": 38.419489, "activity_20": 38.32433, "activity_30": 37.889539}, "trend_signal": 1, "fair_value": 39.395663, "relative_strength": 1.075309, "rate_of_change": 0.8674156531965179, "market_dynamics": -0.669984, "expectation": {"probability": 46.0327, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.29377, "high": 38.582624, "low": 37.651873, "close": 38.3763, "volume": 35350445}, "trend_line": 36.753437, "activity_lines": {"activity_5": 37.94714, "activity_10": 38.381744, "activity_20": 38.324694, "activity_30": 38.014725}, "trend_signal": 1, "fair_value": 39.321778, "relative_strength": -0.015129, "rate_of_change": 0.8714311971731734, "market_dynamics": -0.60306, "expectation": {"probability": 49.0892, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.513888, "high": 39.073257, "low": 37.876575, "close": 37.9912, "volume": 39076450}, "trend_line": 37.095183, "activity_lines": {"activity_5": 37.992393, "activity_10": 38.259205, "activity_20": 38.291452, "activity_30": 38.094581}, "trend_signal": 1, "fair_value": 39.253381, "relative_strength": -2.835918, "rate_of_change": 0.9298341268056115, "market_dynamics": -0.644524, "expectation": {"probability": 50.7497, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.991198, "high": 38.183767, "low": 36.455227, "close": 37.1659, "volume": 35661417}, "trend_line": 37.41809, "activity_lines": {"activity_5": 37.771713, "activity_10": 38.00918, "activity_20": 38.185606, "activity_30": 38.099143}, "trend_signal": 1, "fair_value": 39.177575, "relative_strength": -5.085032, "rate_of_change": 0.8704822941566314, "market_dynamics": -0.724061, "expectation": {"probability": 53.7239, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.23922, "high": 37.330919, "low": 35.432737, "close": 37.1842, "volume": 29269544}, "trend_line": 37.59662, "activity_lines": {"activity_5": 37.55224, "activity_10": 37.780596, "activity_20": 38.093719, "activity_30": 38.084053}, "trend_signal": 0, "fair_value": 39.101938, "relative_strength": -4.788446, "rate_of_change": 0.47712216203446534, "market_dynamics": -0.803269, "expectation": {"probability": 52.4802, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.376774, "high": 37.413454, "low": 35.139303, "close": 35.7812, "volume": 43353252}, "trend_line": 37.766947, "activity_lines": {"activity_5": 36.899947, "activity_10": 37.339602, "activity_20": 37.873172, "activity_30": 37.966929}, "trend_signal": 0, "fair_value": 39.02573, "relative_strength": -9.507378, "rate_of_change": 0.4530380656559029, "market_dynamics": -0.949206, "expectation": {"probability": 52.2002, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.441941, "high": 36.780756, "low": 34.671663, "close": 35.607, "volume": 44491585}, "trend_line": 37.82863, "activity_lines": {"activity_5": 36.335693, "activity_10": 36.961636, "activity_20": 37.647071, "activity_30": 37.827578}, "trend_signal": 0, "fair_value": 38.97114, "relative_strength": -11.370452, "rate_of_change": 0.16332535431046372, "market_dynamics": -1.091293, "expectation": {"probability": 51.658, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.487803, "high": 36.546935, "low": 35.286063, "close": 36.4048, "volume": 35061296}, "trend_line": 37.93006, "activity_lines": {"activity_5": 36.221993, "activity_10": 36.798751, "activity_20": 37.511538, "activity_30": 37.735718}, "trend_signal": 0, "fair_value": 38.905594, "relative_strength": -10.006742, "rate_of_change": 0.26813024949621644, "market_dynamics": -1.080118, "expectation": {"probability": 51.6559, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.03048, "high": 37.893813, "low": 36.083599, "close": 36.8541, "volume": 43391710}, "trend_line": 37.981297, "activity_lines": {"activity_5": 36.36382, "activity_10": 36.7489, "activity_20": 37.421808, "activity_30": 37.666301}, "trend_signal": 0, "fair_value": 38.842171, "relative_strength": -8.869261, "rate_of_change": 0.13508283403717375, "market_dynamics": -1.017138, "expectation": {"probability": 52.1583, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.956202, "high": 37.39251, "low": 36.102153, "close": 36.2414, "volume": 26821922}, "trend_line": 37.980723, "activity_lines": {"activity_5": 36.3222, "activity_10": 36.591984, "activity_20": 37.27175, "activity_30": 37.55405}, "trend_signal": 0, "fair_value": 38.777942, "relative_strength": -11.995095, "rate_of_change": -0.0015112701390905543, "market_dynamics": -1.118189, "expectation": {"probability": 52.1034, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.343568, "high": 39.407011, "low": 36.250736, "close": 39.0821, "volume": 40458760}, "trend_line": 37.937923, "activity_lines": {"activity_5": 37.290333, "activity_10": 36.978204, "activity_20": 37.398834, "activity_30": 37.625106}, "trend_signal": 0, "fair_value": 38.730883, "relative_strength": -5.987078, "rate_of_change": -0.11268874476138785, "market_dynamics": -0.81778, "expectation": {"probability": 49.3369, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.546239, "high": 42.386884, "low": 39.281669, "close": 41.5514, "volume": 73673611}, "trend_line": 38.022273, "activity_lines": {"activity_5": 38.861507, "activity_10": 37.793218, "activity_20": 37.7536, "activity_30": 37.858234}, "trend_signal": 0, "fair_value": 38.7072, "relative_strength": 1.967752, "rate_of_change": 0.22233689493228345, "market_dynamics": -0.22624, "expectation": {"probability": 46.7162, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.430699, "high": 42.55396, "low": 40.804086, "close": 42.2012, "volume": 43690086}, "trend_line": 38.12063, "activity_lines": {"activity_5": 40.252987, "activity_10": 38.668649, "activity_20": 38.151262, "activity_30": 38.127842}, "trend_signal": 1, "fair_value": 38.688619, "relative_strength": 4.428923, "rate_of_change": 0.2586825884922767, "market_dynamics": 0.319848, "expectation": {"probability": 45.3957, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.331121, "high": 42.591049, "low": 38.952058, "close": 39.3141, "volume": 41786481}, "trend_line": 38.106727, "activity_lines": {"activity_5": 40.295673, "activity_10": 38.942607, "activity_20": 38.259825, "activity_30": 38.20484}, "trend_signal": 1, "fair_value": 38.643932, "relative_strength": -0.449364, "rate_of_change": -0.0364710656670656, "market_dynamics": 0.811152, "expectation": {"probability": 43.5974, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.181584, "high": 39.676171, "low": 37.513198, "close": 39.0542, "volume": 39870960}, "trend_line": 38.134343, "activity_lines": {"activity_5": 40.087727, "activity_10": 39.130253, "activity_20": 38.338151, "activity_30": 38.265968}, "trend_signal": 1, "fair_value": 38.591228, "relative_strength": -0.967941, "rate_of_change": 0.07247014418215939, "market_dynamics": 0.869053, "expectation": {"probability": 42.5178, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.212001, "high": 40.223864, "low": 38.357952, "close": 40.0939, "volume": 34995888}, "trend_line": 38.200847, "activity_lines": {"activity_5": 40.038827, "activity_10": 39.472935, "activity_20": 38.517769, "activity_30": 38.392391}, "trend_signal": 1, "fair_value": 38.558411, "relative_strength": -2.157847, "rate_of_change": 0.17439398392153208, "market_dynamics": 0.638719, "expectation": {"probability": 42.5378, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.149607, "high": 42.331146, "low": 40.149607, "close": 42.1362, "volume": 25356326}, "trend_line": 38.316383, "activity_lines": {"activity_5": 40.60324, "activity_10": 40.108531, "activity_20": 38.896158, "activity_30": 38.646284}, "trend_signal": 1, "fair_value": 38.525047, "relative_strength": 1.326356, "rate_of_change": 0.3024435557672288, "market_dynamics": 0.469981, "expectation": {"probability": 43.8445, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.470394, "high": 43.918565, "low": 42.164051, "close": 43.8443, "volume": 38849190}, "trend_line": 38.54327, "activity_lines": {"activity_5": 41.698033, "activity_10": 40.935978, "activity_20": 39.424472, "activity_30": 39.002924}, "trend_signal": 1, "fair_value": 38.513824, "relative_strength": 5.030629, "rate_of_change": 0.5921409648713393, "market_dynamics": 0.617046, "expectation": {"probability": 45.5524, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.886055, "high": 43.918546, "low": 41.15217, "close": 41.3007, "volume": 27414764}, "trend_line": 38.705323, "activity_lines": {"activity_5": 41.83542, "activity_10": 41.165689, "activity_20": 39.683321, "activity_30": 39.180823}, "trend_signal": 1, "fair_value": 38.48994, "relative_strength": 3.105534, "rate_of_change": 0.4204443473529885, "market_dynamics": 0.62386, "expectation": {"probability": 45.9479, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.709178, "high": 42.674625, "low": 40.372404, "close": 41.4214, "volume": 46099493}, "trend_line": 38.831797, "activity_lines": {"activity_5": 41.8806, "activity_10": 41.336498, "activity_20": 39.933626, "activity_30": 39.356054}, "trend_signal": 1, "fair_value": 38.458709, "relative_strength": -0.651529, "rate_of_change": 0.3267612571015148, "market_dynamics": 0.727966, "expectation": {"probability": 44.3853, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.634954, "high": 43.278073, "low": 41.142947, "close": 42.7118, "volume": 46874949}, "trend_line": 39.005213, "activity_lines": {"activity_5": 42.1981, "activity_10": 41.647744, "activity_20": 40.289139, "activity_30": 39.606376}, "trend_signal": 1, "fair_value": 38.421279, "relative_strength": 0.859765, "rate_of_change": 0.4465824746663051, "market_dynamics": 0.829738, "expectation": {"probability": 45.779, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.832488, "high": 42.981019, "low": 41.068688, "close": 42.2198, "volume": 34815708}, "trend_line": 39.160417, "activity_lines": {"activity_5": 42.177073, "activity_10": 41.80354, "activity_20": 40.575227, "activity_30": 39.813769}, "trend_signal": 1, "fair_value": 38.373232, "relative_strength": -0.955328, "rate_of_change": 0.3979057876187083, "market_dynamics": 0.687273, "expectation": {"probability": 44.9374, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.484325, "high": 42.962943, "low": 40.766934, "close": 41.9494, "volume": 29367015}, "trend_line": 39.250983, "activity_lines": {"activity_5": 42.06034, "activity_10": 41.89802, "activity_20": 40.817261, "activity_30": 39.993703}, "trend_signal": 1, "fair_value": 38.315217, "relative_strength": -1.995343, "rate_of_change": 0.2312692431237274, "market_dynamics": 0.665715, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.836778, "high": 43.71446, "low": 41.31593, "close": 43.4134, "volume": 30664306}, "trend_line": 39.426023, "activity_lines": {"activity_5": 42.557933, "activity_10": 42.26326, "activity_20": 41.179875, "activity_30": 40.262246}, "trend_signal": 1, "fair_value": 38.277601, "relative_strength": 0.086094, "rate_of_change": 0.44595061479097925, "market_dynamics": 0.648387, "expectation": {"probability": 44.3377, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.347661, "high": 47.364288, "low": 43.253815, "close": 46.1349, "volume": 71756314}, "trend_line": 39.646133, "activity_lines": {"activity_5": 43.821847, "activity_10": 43.048785, "activity_20": 41.771929, "activity_30": 40.695077}, "trend_signal": 1, "fair_value": 38.244265, "relative_strength": 5.120116, "rate_of_change": 0.5582860842951323, "market_dynamics": 0.821636, "expectation": {"probability": 44.2985, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.012919, "high": 46.132292, "low": 44.501991, "close": 44.8023, "volume": 34752787}, "trend_line": 39.773217, "activity_lines": {"activity_5": 44.327327, "activity_10": 43.46328, "activity_20": 42.194447, "activity_30": 41.027733}, "trend_signal": 1, "fair_value": 38.214819, "relative_strength": 2.810536, "rate_of_change": 0.3205457641984996, "market_dynamics": 0.919042, "expectation": {"probability": 45.525, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.15897, "high": 46.32736, "low": 44.872738, "close": 44.8962, "volume": 34109524}, "trend_line": 39.954477, "activity_lines": {"activity_5": 44.72474, "activity_10": 43.80924, "activity_20": 42.58295, "activity_30": 41.358248}, "trend_signal": 1, "fair_value": 38.184295, "relative_strength": 4.351807, "rate_of_change": 0.45573381705582083, "market_dynamics": 1.084187, "expectation": {"probability": 44.4904, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.914909, "high": 48.57492, "low": 44.239214, "close": 47.1203, "volume": 47864857}, "trend_line": 40.254197, "activity_lines": {"activity_5": 45.685093, "activity_10": 44.5094, "activity_20": 43.139037, "activity_30": 41.820559}, "trend_signal": 1, "fair_value": 38.169025, "relative_strength": 4.331639, "rate_of_change": 0.7501537312076458, "market_dynamics": 1.329509, "expectation": {"probability": 46.1222, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.749096, "high": 48.499774, "low": 46.679246, "close": 46.8294, "volume": 46803677}, "trend_line": 40.57876, "activity_lines": {"activity_5": 46.203753, "activity_10": 45.097105, "activity_20": 43.616394, "activity_30": 42.244766}, "trend_signal": 1, "fair_value": 38.167153, "relative_strength": 5.780523, "rate_of_change": 0.8062836280152472, "market_dynamics": 1.31891, "expectation": {"probability": 47.5421, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.885685, "high": 49.447693, "low": 46.53911, "close": 49.26, "volume": 37129425}, "trend_line": 40.963863, "activity_lines": {"activity_5": 47.30488, "activity_10": 46.026216, "activity_20": 44.277735, "activity_30": 42.804846}, "trend_signal": 1, "fair_value": 38.181335, "relative_strength": 9.21239, "rate_of_change": 0.9490260421954758, "market_dynamics": 1.459096, "expectation": {"probability": 47.4039, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.982646, "high": 50.658341, "low": 49.804338, "close": 50.0108, "volume": 23796504}, "trend_line": 41.36513, "activity_lines": {"activity_5": 48.447933, "activity_10": 46.949316, "activity_20": 44.948587, "activity_30": 43.388519}, "trend_signal": 1, "fair_value": 38.210347, "relative_strength": 9.441769, "rate_of_change": 0.9795633776042975, "market_dynamics": 1.526083, "expectation": {"probability": 48.3101, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.207874, "high": 50.207874, "low": 48.415406, "close": 48.9691, "volume": 28004611}, "trend_line": 41.718223, "activity_lines": {"activity_5": 48.89652, "activity_10": 47.550307, "activity_20": 45.468189, "activity_30": 43.879098}, "trend_signal": 1, "fair_value": 38.221247, "relative_strength": 6.21566, "rate_of_change": 0.8536006051473819, "market_dynamics": 1.359933, "expectation": {"probability": 49.6953, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.025443, "high": 49.048905, "low": 47.60836, "close": 47.8899, "volume": 33638831}, "trend_line": 42.04818, "activity_lines": {"activity_5": 48.713847, "activity_10": 47.832365, "activity_20": 45.849687, "activity_30": 44.277271}, "trend_signal": 1, "fair_value": 38.235929, "relative_strength": 4.694437, "rate_of_change": 0.7909181558380382, "market_dynamics": 1.258915, "expectation": {"probability": 48.8357, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.011824, "high": 48.208901, "low": 44.276737, "close": 44.9712, "volume": 54199721}, "trend_line": 42.308357, "activity_lines": {"activity_5": 47.506967, "activity_10": 47.475742, "activity_20": 45.926124, "activity_30": 44.465853}, "trend_signal": 1, "fair_value": 38.228859, "relative_strength": 0.339838, "rate_of_change": 0.6187592423738644, "market_dynamics": 0.9727, "expectation": {"probability": 47.8488, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.614658, "high": 46.228819, "low": 44.548965, "close": 45.5062, "volume": 15400035}, "trend_line": 42.585757, "activity_lines": {"activity_5": 46.6023, "activity_10": 47.188067, "activity_20": 46.026576, "activity_30": 44.672165}, "trend_signal": 1, "fair_value": 38.22354, "relative_strength": 1.05832, "rate_of_change": 0.6556624262199549, "market_dynamics": 0.499848, "expectation": {"probability": 46.8269, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.630977, "high": 46.361148, "low": 45.080977, "close": 46.3327, "volume": 22036850}, "trend_line": 42.937473, "activity_lines": {"activity_5": 46.223387, "activity_10": 47.062096, "activity_20": 46.175018, "activity_30": 44.913903}, "trend_signal": 1, "fair_value": 38.197978, "relative_strength": 3.629149, "rate_of_change": 0.8259005469833403, "market_dynamics": 0.099917, "expectation": {"probability": 47.5061, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.664644, "high": 47.100851, "low": 44.616369, "close": 44.9293, "volume": 27760402}, "trend_line": 43.248217, "activity_lines": {"activity_5": 45.62188, "activity_10": 46.653136, "activity_20": 46.160094, "activity_30": 45.042408}, "trend_signal": 1, "fair_value": 38.151521, "relative_strength": 2.573913, "rate_of_change": 0.7237128277204383, "market_dynamics": -0.432335, "expectation": {"probability": 50.5096, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.081014, "high": 48.47584, "low": 44.7586, "close": 45.8586, "volume": 65732108}, "trend_line": 43.563343, "activity_lines": {"activity_5": 45.59946, "activity_10": 46.412538, "activity_20": 46.220374, "activity_30": 45.21082}, "trend_signal": 1, "fair_value": 38.154119, "relative_strength": 1.785509, "rate_of_change": 0.7286450676105479, "market_dynamics": -0.600174, "expectation": {"probability": 48.4456, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.143107, "high": 46.849572, "low": 45.460348, "close": 46.5319, "volume": 37583768}, "trend_line": 43.885937, "activity_lines": {"activity_5": 45.936893, "activity_10": 46.317298, "activity_20": 46.335187, "activity_30": 45.40234}, "trend_signal": 1, "fair_value": 38.145274, "relative_strength": 1.613892, "rate_of_change": 0.740517090251763, "market_dynamics": -0.601996, "expectation": {"probability": 48.6452, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.702565, "high": 47.186185, "low": 45.090497, "close": 45.3086, "volume": 51495381}, "trend_line": 44.188177, "activity_lines": {"activity_5": 45.762513, "activity_10": 46.005049, "activity_20": 46.308584, "activity_30": 45.494125}, "trend_signal": 1, "fair_value": 38.120022, "relative_strength": -0.031177, "rate_of_change": 0.6886944216321614, "market_dynamics": -0.609353, "expectation": {"probability": 51.3485, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.417173, "high": 45.702085, "low": 44.142173, "close": 44.787, "volume": 49290154}, "trend_line": 44.37834, "activity_lines": {"activity_5": 45.42744, "activity_10": 45.669807, "activity_20": 46.213794, "activity_30": 45.532758}, "trend_signal": 1, "fair_value": 38.097507, "relative_strength": -1.032415, "rate_of_change": 0.4303481449347827, "market_dynamics": -0.568146, "expectation": {"probability": 51.3485, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.834411, "high": 45.564582, "low": 44.056921, "close": 45.2801, "volume": 34136006}, "trend_line": 44.50263, "activity_lines": {"activity_5": 45.35978, "activity_10": 45.519198, "activity_20": 46.156085, "activity_30": 45.590937}, "trend_signal": 1, "fair_value": 38.085821, "relative_strength": -1.357233, "rate_of_change": 0.2800690607174626, "market_dynamics": -0.725434, "expectation": {"probability": 46.7242, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.403434, "high": 45.513434, "low": 43.378581, "close": 43.4974, "volume": 32695277}, "trend_line": 44.545837, "activity_lines": {"activity_5": 44.6745, "activity_10": 45.111535, "activity_20": 45.914021, "activity_30": 45.526083}, "trend_signal": 1, "fair_value": 38.061437, "relative_strength": -3.6426, "rate_of_change": 0.09708864397451415, "market_dynamics": -0.834639, "expectation": {"probability": 50.0506, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.696514, "high": 44.512031, "low": 43.018498, "close": 44.4741, "volume": 46177518}, "trend_line": 44.717837, "activity_lines": {"activity_5": 44.4722, "activity_10": 44.961316, "activity_20": 45.757606, "activity_30": 45.521455}, "trend_signal": 0, "fair_value": 38.054367, "relative_strength": -0.54083, "rate_of_change": 0.38611913387103747, "market_dynamics": -0.900501, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.673279, "high": 44.919831, "low": 41.325865, "close": 42.4069, "volume": 50104345}, "trend_line": 44.829593, "activity_lines": {"activity_5": 43.71802, "activity_10": 44.444282, "activity_20": 45.399263, "activity_30": 45.372362}, "trend_signal": 0, "fair_value": 38.047794, "relative_strength": -2.056395, "rate_of_change": 0.24991369774884178, "market_dynamics": -0.969389, "expectation": {"probability": 53.1945, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.534429, "high": 42.008566, "low": 38.699088, "close": 39.8465, "volume": 71686876}, "trend_line": 44.821347, "activity_lines": {"activity_5": 42.30382, "activity_10": 43.518071, "activity_20": 44.814825, "activity_30": 45.050872}, "trend_signal": 0, "fair_value": 38.00429, "relative_strength": -5.71099, "rate_of_change": -0.018394099629679337, "market_dynamics": -0.969909, "expectation": {"probability": 51.964, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.808584, "high": 40.861169, "low": 39.51936, "close": 40.6241, "volume": 113825060}, "trend_line": 44.770943, "activity_lines": {"activity_5": 41.478187, "activity_10": 42.851173, "activity_20": 44.328043, "activity_30": 44.780082}, "trend_signal": 0, "fair_value": 37.962652, "relative_strength": -4.241103, "rate_of_change": -0.1124553441019975, "market_dynamics": -0.928063, "expectation": {"probability": 49.6961, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.984444, "high": 42.155564, "low": 39.965048, "close": 40.0741, "volume": 40524073}, "trend_line": 44.64527, "activity_lines": {"activity_5": 40.77962, "activity_10": 42.162551, "activity_20": 43.809223, "activity_30": 44.47706}, "trend_signal": 0, "fair_value": 37.937471, "relative_strength": -3.945385, "rate_of_change": -0.2807021509464434, "market_dynamics": -1.039757, "expectation": {"probability": 52.0774, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.713947, "high": 41.325916, "low": 34.292739, "close": 35.3386, "volume": 67044321}, "trend_line": 44.446533, "activity_lines": {"activity_5": 38.730773, "activity_10": 40.718102, "activity_20": 42.872957, "activity_30": 43.87663}, "trend_signal": 0, "fair_value": 37.885401, "relative_strength": -6.679812, "rate_of_change": -0.4451468207046215, "market_dynamics": -1.056882, "expectation": {"probability": 51.0213, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.350317, "high": 38.236317, "low": 33.755424, "close": 36.3269, "volume": 102947847}, "trend_line": 44.276717, "activity_lines": {"activity_5": 37.620393, "activity_10": 39.656858, "activity_20": 42.085533, "activity_30": 43.352782}, "trend_signal": 0, "fair_value": 37.837212, "relative_strength": -9.042931, "rate_of_change": -0.38206804566737385, "market_dynamics": -1.056882, "expectation": {"probability": 50.0635, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 36.950547, "high": 37.785316, "low": 35.914281, "close": 36.6531, "volume": 54447526}, "trend_line": 44.07476, "activity_lines": {"activity_5": 37.02408, "activity_10": 38.818227, "activity_20": 41.390761, "activity_30": 42.860936}, "trend_signal": 0, "fair_value": 37.801139, "relative_strength": -6.764004, "rate_of_change": -0.45612460381830067, "market_dynamics": -1.135717, "expectation": {"probability": 51.0782, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.374892, "high": 39.483693, "low": 35.73682, "close": 38.3035, "volume": 48237989}, "trend_line": 43.944217, "activity_lines": {"activity_5": 37.190793, "activity_10": 38.427558, "activity_20": 40.916779, "activity_30": 42.488597}, "trend_signal": 0, "fair_value": 37.787749, "relative_strength": -6.719492, "rate_of_change": -0.29618539045929204, "market_dynamics": -1.103422, "expectation": {"probability": 52.0599, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.428202, "high": 39.915436, "low": 37.69418, "close": 39.7907, "volume": 40500135}, "trend_line": 43.87226, "activity_lines": {"activity_5": 38.007947, "activity_10": 38.434136, "activity_20": 40.635223, "activity_30": 42.220628}, "trend_signal": 0, "fair_value": 37.780001, "relative_strength": -5.732201, "rate_of_change": -0.16374623309366215, "market_dynamics": -1.067077, "expectation": {"probability": 52.2045, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.339705, "high": 40.635037, "low": 39.230321, "close": 40.3184, "volume": 34665957}, "trend_line": 43.769093, "activity_lines": {"activity_5": 39.019893, "activity_10": 38.604055, "activity_20": 40.442492, "activity_30": 41.991347}, "trend_signal": 0, "fair_value": 37.779313, "relative_strength": -3.993773, "rate_of_change": -0.23515314688598016, "market_dynamics": -1.000377, "expectation": {"probability": 53.533, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.131899, "high": 43.172963, "low": 41.944796, "close": 43.101, "volume": 42222195}, "trend_line": 43.667963, "activity_lines": {"activity_5": 40.627387, "activity_10": 39.355458, "activity_20": 40.536927, "activity_30": 41.948244}, "trend_signal": 0, "fair_value": 37.793211, "relative_strength": -2.522058, "rate_of_change": -0.2310534513475016, "market_dynamics": -0.659275, "expectation": {"probability": 53.533, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.602079, "high": 43.053047, "low": 40.50076, "close": 41.2012, "volume": 31029960}, "trend_line": 43.547927, "activity_lines": {"activity_5": 41.150007, "activity_10": 39.748824, "activity_20": 40.461882, "activity_30": 41.789098}, "trend_signal": 0, "fair_value": 37.777388, "relative_strength": -4.392029, "rate_of_change": -0.2748834425823777, "market_dynamics": -0.39157, "expectation": {"probability": 54.0553, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.78642, "high": 42.093461, "low": 41.28268, "close": 41.8248, "volume": 27458654}, "trend_line": 43.445547, "activity_lines": {"activity_5": 41.577287, "activity_10": 40.23094, "activity_20": 40.470663, "activity_30": 41.677928}, "trend_signal": 0, "fair_value": 37.768548, "relative_strength": -4.626898, "rate_of_change": -0.2350972986613202, "market_dynamics": -0.122055, "expectation": {"probability": 53.6415, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.556221, "high": 43.01467, "low": 41.042885, "close": 42.9571, "volume": 36972629}, "trend_line": 43.306773, "activity_lines": {"activity_5": 42.147247, "activity_10": 40.897098, "activity_20": 40.602065, "activity_30": 41.646416}, "trend_signal": 0, "fair_value": 37.784136, "relative_strength": -3.734573, "rate_of_change": -0.31942053808183835, "market_dynamics": 0.151746, "expectation": {"probability": 52.5147, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.177704, "high": 43.566303, "low": 41.114769, "close": 41.2491, "volume": 43437587}, "trend_line": 43.120763, "activity_lines": {"activity_5": 41.93678, "activity_10": 41.200293, "activity_20": 40.584618, "activity_30": 41.513663}, "trend_signal": 0, "fair_value": 37.806424, "relative_strength": -7.294471, "rate_of_change": -0.42951711040673274, "market_dynamics": 0.218857, "expectation": {"probability": 54.7794, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.796067, "high": 41.844042, "low": 40.826966, "close": 41.537, "volume": 60178647}, "trend_line": 42.86333, "activity_lines": {"activity_5": 41.760233, "activity_10": 41.448369, "activity_20": 40.619745, "activity_30": 41.411484}, "trend_signal": 0, "fair_value": 37.819308, "relative_strength": -6.550286, "rate_of_change": -0.5970047422398322, "market_dynamics": 0.405176, "expectation": {"probability": 52.5889, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.426677, "high": 44.377158, "low": 41.191598, "close": 43.907, "volume": 61213349}, "trend_line": 42.65987, "activity_lines": {"activity_5": 42.477953, "activity_10": 42.032625, "activity_20": 40.898547, "activity_30": 41.478818}, "trend_signal": 0, "fair_value": 37.849864, "relative_strength": -4.602112, "rate_of_change": -0.47467147326164294, "market_dynamics": 0.606741, "expectation": {"probability": 48.7203, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 44.042926, "high": 46.618564, "low": 43.562722, "close": 46.4973, "volume": 52593707}, "trend_line": 42.577477, "activity_lines": {"activity_5": 43.87872, "activity_10": 42.955956, "activity_20": 41.428235, "activity_30": 41.726394}, "trend_signal": 0, "fair_value": 37.897348, "relative_strength": -0.867975, "rate_of_change": -0.1931393602465178, "market_dynamics": 0.772133, "expectation": {"probability": 49.31, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.671905, "high": 46.943535, "low": 45.357408, "close": 45.7309, "volume": 57173659}, "trend_line": 42.50551, "activity_lines": {"activity_5": 44.71252, "activity_10": 43.590964, "activity_20": 41.879136, "activity_30": 41.929841}, "trend_signal": 0, "fair_value": 37.939704, "relative_strength": -2.300004, "rate_of_change": -0.16902598526446455, "market_dynamics": 0.967471, "expectation": {"probability": 54.045, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.847268, "high": 45.847268, "low": 42.603327, "close": 44.3242, "volume": 91228845}, "trend_line": 42.483943, "activity_lines": {"activity_5": 44.8925, "activity_10": 43.862204, "activity_20": 42.18543, "activity_30": 42.047175}, "trend_signal": 0, "fair_value": 37.966903, "relative_strength": -5.757934, "rate_of_change": -0.05073930415140191, "market_dynamics": 1.128722, "expectation": {"probability": 53.3806, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.411542, "high": 45.29919, "low": 44.149613, "close": 44.9354, "volume": 48303740}, "trend_line": 42.464917, "activity_lines": {"activity_5": 45.071207, "activity_10": 44.171738, "activity_20": 42.550647, "activity_30": 42.205334}, "trend_signal": 0, "fair_value": 38.000767, "relative_strength": -5.693783, "rate_of_change": -0.04478397873755894, "market_dynamics": 1.135816, "expectation": {"probability": 48.7444, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.867447, "high": 45.187582, "low": 42.160849, "close": 42.6265, "volume": 49570586}, "trend_line": 42.341377, "activity_lines": {"activity_5": 44.25372, "activity_10": 44.02812, "activity_20": 42.683928, "activity_30": 42.215759}, "trend_signal": 0, "fair_value": 38.018808, "relative_strength": -8.18175, "rate_of_change": -0.2909225043345744, "market_dynamics": 0.978927, "expectation": {"probability": 52.9385, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.752615, "high": 43.596609, "low": 42.51979, "close": 43.519, "volume": 31870607}, "trend_line": 42.294367, "activity_lines": {"activity_5": 43.8191, "activity_10": 44.02086, "activity_20": 42.888971, "activity_30": 42.291734}, "trend_signal": 0, "fair_value": 38.035137, "relative_strength": -8.394893, "rate_of_change": -0.11102614825209917, "market_dynamics": 0.746096, "expectation": {"probability": 48.4113, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.489883, "high": 45.682324, "low": 43.01453, "close": 44.557, "volume": 41653792}, "trend_line": 42.25098, "activity_lines": {"activity_5": 43.929033, "activity_10": 44.171524, "activity_20": 43.179087, "activity_30": 42.437711}, "trend_signal": 1, "fair_value": 38.058982, "relative_strength": -7.026964, "rate_of_change": -0.10258340076351712, "market_dynamics": 0.537124, "expectation": {"probability": 49.6078, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.440634, "high": 46.914409, "low": 44.35575, "close": 46.8368, "volume": 36866204}, "trend_line": 42.261143, "activity_lines": {"activity_5": 44.87716, "activity_10": 44.707607, "activity_20": 43.664979, "activity_30": 42.73357}, "trend_signal": 1, "fair_value": 38.108858, "relative_strength": -2.469794, "rate_of_change": 0.024053879933669208, "market_dynamics": 0.481045, "expectation": {"probability": 50.5607, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.662221, "high": 47.593525, "low": 46.507003, "close": 47.3704, "volume": 48829147}, "trend_line": 42.32987, "activity_lines": {"activity_5": 45.835647, "activity_10": 45.239115, "activity_20": 44.146936, "activity_30": 43.0632}, "trend_signal": 1, "fair_value": 38.167216, "relative_strength": -1.183243, "rate_of_change": 0.16262456507625137, "market_dynamics": 0.679676, "expectation": {"probability": 51.2968, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.89505, "high": 48.010675, "low": 46.516708, "close": 47.3413, "volume": 28798155}, "trend_line": 42.415013, "activity_lines": {"activity_5": 46.6221, "activity_10": 45.659269, "activity_20": 44.573534, "activity_30": 43.386518}, "trend_signal": 1, "fair_value": 38.214456, "relative_strength": -1.470045, "rate_of_change": 0.20114165245487922, "market_dynamics": 0.849343, "expectation": {"probability": 50.8549, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.380069, "high": 48.495693, "low": 46.594281, "close": 47.6614, "volume": 52534355}, "trend_line": 42.49439, "activity_lines": {"activity_5": 47.200933, "activity_10": 46.075182, "activity_20": 44.979722, "activity_30": 43.724994}, "trend_signal": 1, "fair_value": 38.272956, "relative_strength": -2.284737, "rate_of_change": 0.18714364180437928, "market_dynamics": 1.026947, "expectation": {"probability": 51.6205, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.690466, "high": 49.009812, "low": 46.594245, "close": 48.9031, "volume": 66658252}, "trend_line": 42.67458, "activity_lines": {"activity_5": 47.917507, "activity_10": 46.695693, "activity_20": 45.459605, "activity_30": 44.138459}, "trend_signal": 1, "fair_value": 38.359612, "relative_strength": -0.901183, "rate_of_change": 0.424032442870685, "market_dynamics": 1.24428, "expectation": {"probability": 52.2042, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.447154, "high": 48.718784, "low": 47.346082, "close": 47.9621, "volume": 39771099}, "trend_line": 42.790847, "activity_lines": {"activity_5": 48.030673, "activity_10": 47.087436, "activity_20": 45.806477, "activity_30": 44.47959}, "trend_signal": 1, "fair_value": 38.447369, "relative_strength": -2.473858, "rate_of_change": 0.2724502502426516, "market_dynamics": 1.16846, "expectation": {"probability": 52.2857, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.458536, "high": 48.54953, "low": 46.54157, "close": 47.1348, "volume": 46740867}, "trend_line": 42.948443, "activity_lines": {"activity_5": 47.793053, "activity_10": 47.262618, "activity_20": 46.03816, "activity_30": 44.759845}, "trend_signal": 1, "fair_value": 38.530478, "relative_strength": -5.124469, "rate_of_change": 0.3682937147750267, "market_dynamics": 1.104363, "expectation": {"probability": 51.6463, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.370153, "high": 48.041827, "low": 44.34517, "close": 44.3991, "volume": 39841474}, "trend_line": 43.100197, "activity_lines": {"activity_5": 46.65924, "activity_10": 46.900411, "activity_20": 45.990091, "activity_30": 44.853435}, "trend_signal": 1, "fair_value": 38.582101, "relative_strength": -8.229423, "rate_of_change": 0.35333993365022326, "market_dynamics": 0.676634, "expectation": {"probability": 50.904, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.997209, "high": 46.850439, "low": 44.506937, "close": 44.8011, "volume": 62722212}, "trend_line": 43.23943, "activity_lines": {"activity_5": 45.855573, "activity_10": 46.579065, "activity_20": 45.96508, "activity_30": 44.963171}, "trend_signal": 1, "fair_value": 38.64856, "relative_strength": -8.688348, "rate_of_change": 0.3230449271496306, "market_dynamics": 0.204979, "expectation": {"probability": 50.9476, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.075652, "high": 47.659388, "low": 45.016819, "close": 47.3211, "volume": 52263108}, "trend_line": 43.480997, "activity_lines": {"activity_5": 46.082593, "activity_10": 46.692591, "activity_20": 46.165897, "activity_30": 45.226505}, "trend_signal": 1, "fair_value": 38.718369, "relative_strength": -5.175238, "rate_of_change": 0.5586729519792546, "market_dynamics": 0.046863, "expectation": {"probability": 51.5033, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.497661, "high": 47.545708, "low": 45.183572, "close": 45.7719, "volume": 43481684}, "trend_line": 43.828773, "activity_lines": {"activity_5": 45.89868, "activity_10": 46.474187, "activity_20": 46.198389, "activity_30": 45.374305}, "trend_signal": 1, "fair_value": 38.778411, "relative_strength": -8.629187, "rate_of_change": 0.7998344656172351, "market_dynamics": -0.213424, "expectation": {"probability": 53.9374, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.64438, "high": 46.419011, "low": 45.088411, "close": 46.3994, "volume": 37274233}, "trend_line": 44.164523, "activity_lines": {"activity_5": 46.069947, "activity_10": 46.389236, "activity_20": 46.269106, "activity_30": 45.540152}, "trend_signal": 1, "fair_value": 38.831087, "relative_strength": -5.584277, "rate_of_change": 0.7660492800015288, "market_dynamics": -0.141113, "expectation": {"probability": 51.881, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.487669, "high": 47.566269, "low": 45.757163, "close": 46.1837, "volume": 28511425}, "trend_line": 44.48221, "activity_lines": {"activity_5": 46.21834, "activity_10": 46.282722, "activity_20": 46.296126, "activity_30": 45.670421}, "trend_signal": 1, "fair_value": 38.890772, "relative_strength": -5.856324, "rate_of_change": 0.7193262338642249, "market_dynamics": -0.220871, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.987619, "high": 47.218205, "low": 44.144192, "close": 46.8505, "volume": 40813261}, "trend_line": 44.76711, "activity_lines": {"activity_5": 46.470027, "activity_10": 46.318491, "activity_20": 46.37581, "activity_30": 45.823214}, "trend_signal": 1, "fair_value": 38.949936, "relative_strength": -2.302649, "rate_of_change": 0.640480767479854, "market_dynamics": -0.371958, "expectation": {"probability": 51.7286, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.840603, "high": 48.340836, "low": 46.296401, "close": 48.0957, "volume": 28841844}, "trend_line": 45.043943, "activity_lines": {"activity_5": 47.000153, "activity_10": 46.595404, "activity_20": 46.572401, "activity_30": 46.037962}, "trend_signal": 1, "fair_value": 39.009563, "relative_strength": -2.931546, "rate_of_change": 0.6183847918706308, "market_dynamics": -0.36952, "expectation": {"probability": 52.6137, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.987933, "high": 50.772684, "low": 47.968322, "close": 50.2628, "volume": 44956919}, "trend_line": 45.375423, "activity_lines": {"activity_5": 48.201007, "activity_10": 47.281015, "activity_20": 46.964123, "activity_30": 46.374662}, "trend_signal": 1, "fair_value": 39.096867, "relative_strength": 1.323333, "rate_of_change": 0.7359036041760356, "market_dynamics": -0.175479, "expectation": {"probability": 52.0791, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.380389, "high": 52.929805, "low": 50.23821, "close": 52.3807, "volume": 46322473}, "trend_line": 45.684747, "activity_lines": {"activity_5": 49.808433, "activity_10": 48.309867, "activity_20": 47.52927, "activity_30": 46.826616}, "trend_signal": 1, "fair_value": 39.202978, "relative_strength": 6.297181, "rate_of_change": 0.6816994301078003, "market_dynamics": 0.215168, "expectation": {"probability": 51.688, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.772915, "high": 53.351436, "low": 52.120853, "close": 53.1063, "volume": 65242826}, "trend_line": 46.081583, "activity_lines": {"activity_5": 51.258973, "activity_10": 49.375267, "activity_20": 48.128068, "activity_30": 47.305426}, "trend_signal": 1, "fair_value": 39.308019, "relative_strength": 7.609255, "rate_of_change": 0.8686400298988203, "market_dynamics": 0.664522, "expectation": {"probability": 52.2543, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.05732, "high": 54.077087, "low": 52.998487, "close": 53.9202, "volume": 21301345}, "trend_line": 46.484763, "activity_lines": {"activity_5": 52.519307, "activity_10": 50.430336, "activity_20": 48.754477, "activity_30": 47.811143}, "trend_signal": 1, "fair_value": 39.413425, "relative_strength": 7.699047, "rate_of_change": 0.8749265406095077, "market_dynamics": 1.002533, "expectation": {"probability": 52.9124, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.435705, "high": 54.48521, "low": 52.465406, "close": 53.3961, "volume": 27018164}, "trend_line": 46.83273, "activity_lines": {"activity_5": 53.133627, "activity_10": 51.224313, "activity_20": 49.281441, "activity_30": 48.257035}, "trend_signal": 1, "fair_value": 39.500598, "relative_strength": 7.796258, "rate_of_change": 0.7485614157051785, "market_dynamics": 1.111927, "expectation": {"probability": 53.6944, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.584289, "high": 55.63875, "low": 53.465477, "close": 54.6635, "volume": 44780320}, "trend_line": 47.279877, "activity_lines": {"activity_5": 53.817053, "activity_10": 52.138271, "activity_20": 49.88702, "activity_30": 48.762246}, "trend_signal": 1, "fair_value": 39.590277, "relative_strength": 8.608797, "rate_of_change": 0.9547745775230295, "market_dynamics": 1.237861, "expectation": {"probability": 52.4331, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.46546, "high": 54.455561, "low": 52.703082, "close": 53.8615, "volume": 71965081}, "trend_line": 47.690693, "activity_lines": {"activity_5": 53.939767, "activity_10": 52.744745, "activity_20": 50.378948, "activity_30": 49.186867}, "trend_signal": 1, "fair_value": 39.679607, "relative_strength": 7.381552, "rate_of_change": 0.8689024296742651, "market_dynamics": 1.275194, "expectation": {"probability": 53.6741, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.316936, "high": 56.138724, "low": 53.217926, "close": 54.9209, "volume": 66300344}, "trend_line": 48.057823, "activity_lines": {"activity_5": 54.316893, "activity_10": 53.408164, "activity_20": 50.94086, "activity_30": 49.653332}, "trend_signal": 1, "fair_value": 39.762507, "relative_strength": 9.814104, "rate_of_change": 0.7698147728740196, "market_dynamics": 1.45241, "expectation": {"probability": 52.2024, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.049648, "high": 56.133809, "low": 54.77242, "close": 55.5546, "volume": 46922995}, "trend_line": 48.359733, "activity_lines": {"activity_5": 54.78428, "activity_10": 54.027942, "activity_20": 51.527032, "activity_30": 50.136995}, "trend_signal": 1, "fair_value": 39.847046, "relative_strength": 10.520745, "rate_of_change": 0.628222381192755, "market_dynamics": 1.553202, "expectation": {"probability": 52.4412, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.584243, "high": 60.307022, "low": 55.435728, "close": 60.0892, "volume": 71357492}, "trend_line": 48.838343, "activity_lines": {"activity_5": 56.65424, "activity_10": 55.313936, "activity_20": 52.507484, "activity_30": 50.893735}, "trend_signal": 1, "fair_value": 39.963957, "relative_strength": 19.409344, "rate_of_change": 0.9896870191570398, "market_dynamics": 1.63265, "expectation": {"probability": 53.6755, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.861478, "high": 60.584252, "low": 56.276225, "close": 57.1189, "volume": 55882898}, "trend_line": 49.264833, "activity_lines": {"activity_5": 57.087893, "activity_10": 55.841813, "activity_20": 53.151783, "activity_30": 51.427965}, "trend_signal": 1, "fair_value": 40.062379, "relative_strength": 14.721744, "rate_of_change": 0.8732687757240272, "market_dynamics": 1.555963, "expectation": {"probability": 55.4595, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57.693161, "high": 58.455538, "low": 56.70306, "close": 58.0793, "volume": 30329745}, "trend_line": 49.702963, "activity_lines": {"activity_5": 57.677987, "activity_10": 56.419651, "activity_20": 53.843945, "activity_30": 51.99664}, "trend_signal": 1, "fair_value": 40.172247, "relative_strength": 15.021379, "rate_of_change": 0.8893362127097718, "market_dynamics": 1.408545, "expectation": {"probability": 54.7856, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.049599, "high": 58.287224, "low": 53.549592, "close": 54.1189, "volume": 51716665}, "trend_line": 50.086043, "activity_lines": {"activity_5": 56.66676, "activity_10": 56.173805, "activity_20": 54.10681, "activity_30": 52.281539}, "trend_signal": 1, "fair_value": 40.259646, "relative_strength": 7.626125, "rate_of_change": 0.770738758572602, "market_dynamics": 1.118279, "expectation": {"probability": 56.9995, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.11893, "high": 54.717943, "low": 50.861499, "close": 51.8516, "volume": 50131570}, "trend_line": 50.363797, "activity_lines": {"activity_5": 54.953233, "activity_10": 55.497313, "activity_20": 54.107456, "activity_30": 52.395446}, "trend_signal": 1, "fair_value": 40.368263, "relative_strength": 5.132108, "rate_of_change": 0.5545536907357638, "market_dynamics": 0.524317, "expectation": {"probability": 57.4185, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.019853, "high": 52.371637, "low": 49.821832, "close": 50.4951, "volume": 56516750}, "trend_line": 50.561733, "activity_lines": {"activity_5": 53.034407, "activity_10": 54.611795, "activity_20": 53.945338, "activity_30": 52.403917}, "trend_signal": 1, "fair_value": 40.510437, "relative_strength": 3.815901, "rate_of_change": 0.39301246488623276, "market_dynamics": -0.021895, "expectation": {"probability": 59.9628, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.049631, "high": 51.836762, "low": 49.891213, "close": 50.7427, "volume": 60594225}, "trend_line": 50.69193, "activity_lines": {"activity_5": 51.83772, "activity_10": 53.82404, "activity_20": 53.791686, "activity_30": 52.415592}, "trend_signal": 1, "fair_value": 40.643456, "relative_strength": 6.08847, "rate_of_change": 0.25750106310636656, "market_dynamics": -0.497965, "expectation": {"probability": 55.4474, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.306999, "high": 52.425811, "low": 50.000065, "close": 50.3466, "volume": 52719405}, "trend_line": 50.791137, "activity_lines": {"activity_5": 50.93408, "activity_10": 53.035555, "activity_20": 53.57664, "activity_30": 52.393313}, "trend_signal": 1, "fair_value": 40.764912, "relative_strength": 7.483197, "rate_of_change": 0.195705707003067, "market_dynamics": -0.784895, "expectation": {"probability": 59.988, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 51.17, "high": 53.075, "low": 50.505, "close": 52.95, "volume": 39438550}, "trend_line": 50.978093, "activity_lines": {"activity_5": 51.413753, "activity_10": 52.784322, "activity_20": 53.590741, "activity_30": 52.532594}, "trend_signal": 1, "fair_value": 40.904731, "relative_strength": 9.010241, "rate_of_change": 0.3680878417823214, "market_dynamics": -0.868664, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.01, "high": 56.54, "low": 52.8685, "close": 55.66, "volume": 41447804}, "trend_line": 51.244713, "activity_lines": {"activity_5": 52.874687, "activity_10": 53.061651, "activity_20": 53.830717, "activity_30": 52.834653}, "trend_signal": 1, "fair_value": 41.066277, "relative_strength": 10.229284, "rate_of_change": 0.5230089717165295, "market_dynamics": -0.795908, "expectation": {"probability": 55.4758, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.29, "high": 57.39, "low": 54.38, "close": 56.93, "volume": 57974468}, "trend_line": 51.512277, "activity_lines": {"activity_5": 54.50506, "activity_10": 53.567973, "activity_20": 54.149695, "activity_30": 53.201446}, "trend_signal": 1, "fair_value": 41.24406, "relative_strength": 7.602321, "rate_of_change": 0.5221299609971475, "market_dynamics": -0.616957, "expectation": {"probability": 56.0868, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.47, "high": 58.05, "low": 55.4, "close": 55.58, "volume": 38283776}, "trend_line": 51.766207, "activity_lines": {"activity_5": 55.25644, "activity_10": 53.88628, "activity_20": 54.298034, "activity_30": 53.463879}, "trend_signal": 1, "fair_value": 41.408946, "relative_strength": 4.289947, "rate_of_change": 0.4929504475214792, "market_dynamics": -0.512774, "expectation": {"probability": 58.6857, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.63, "high": 57.05, "low": 55.485, "close": 56.3, "volume": 41265567}, "trend_line": 52.071713, "activity_lines": {"activity_5": 55.925333, "activity_10": 54.363476, "activity_20": 54.489624, "activity_30": 53.756382}, "trend_signal": 1, "fair_value": 41.598212, "relative_strength": 4.465941, "rate_of_change": 0.5901649313421807, "market_dynamics": -0.37734, "expectation": {"probability": 55.9242, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.84, "high": 56.86, "low": 54.91, "close": 55.53, "volume": 44793557}, "trend_line": 52.442743, "activity_lines": {"activity_5": 55.940667, "activity_10": 54.733024, "activity_20": 54.589217, "activity_30": 53.979497}, "trend_signal": 1, "fair_value": 41.791531, "relative_strength": 0.588562, "rate_of_change": 0.7125365743201064, "market_dynamics": -0.325439, "expectation": {"probability": 58.5759, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.53, "high": 55.87, "low": 52.33, "close": 53.12, "volume": 49416769}, "trend_line": 52.72004, "activity_lines": {"activity_5": 54.980667, "activity_10": 54.638733, "activity_20": 54.447745, "activity_30": 54.023191}, "trend_signal": 1, "fair_value": 41.963929, "relative_strength": -3.941633, "rate_of_change": 0.5287614341606754, "market_dynamics": -0.462096, "expectation": {"probability": 58.7621, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.15, "high": 55.17, "low": 52.61, "close": 54.83, "volume": 29906726}, "trend_line": 52.970337, "activity_lines": {"activity_5": 54.76, "activity_10": 54.832289, "activity_20": 54.472941, "activity_30": 54.159318}, "trend_signal": 1, "fair_value": 42.144163, "relative_strength": -1.749443, "rate_of_change": 0.47476633174027055, "market_dynamics": -0.502268, "expectation": {"probability": 55.3239, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.16, "high": 55.49, "low": 54.09, "close": 54.85, "volume": 33413511}, "trend_line": 53.27294, "activity_lines": {"activity_5": 54.686, "activity_10": 54.950665, "activity_20": 54.493213, "activity_30": 54.280586}, "trend_signal": 1, "fair_value": 42.318551, "relative_strength": -3.14017, "rate_of_change": 0.5712687838855881, "market_dynamics": -0.59269, "expectation": {"probability": 55.5061, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fda7aa41-7885-4480-9dca-686ec6686105/", "share_image": "https://sharemaestro.com/terminal/fda7aa41-7885-4480-9dca-686ec6686105/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}