{"ticker": {"uuid": "fda945da-9aaa-4d38-9d26-729d40bbbb8c", "symbol": "1497", "name": "Xiamen Yan Palace Bird's Nest Industry Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1497 rose 26.55%, moving from 5.52 to 6.99. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 11.83 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Expectation is negative at 44.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.99"}, {"label": "12-Week Change", "value": "26.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "11.83"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.35, "high": 6.99, "low": 6.34, "close": 6.99, "volume": 10400}, "trend_line": 5.933326, "activity_lines": {"activity_5": 6.531393, "activity_10": 6.050526, "activity_20": 5.848218, "activity_30": 5.847821}, "trend_signal": 0, "fair_value": 7.775246, "relative_strength": 11.826448, "rate_of_change": -0.24566496826294468, "market_dynamics": 1.072336, "expectation": {"probability": 44.5298, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-15", "ohlcv": {"open": 9.377234, "high": 9.555848, "low": 7.573232, "close": 8.484164, "volume": 16670010}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.484164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.484165, "high": 8.484165, "low": 6.117529, "close": 6.76947, "volume": 4082000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.626817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.974876, "high": 8.644917, "low": 6.965946, "close": 8.037629, "volume": 3494800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.763754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.17159, "high": 8.644917, "low": 7.778639, "close": 8.17159, "volume": 828400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.865713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.100145, "high": 8.653848, "low": 7.823294, "close": 8.653848, "volume": 1057200}, "trend_line": null, "activity_lines": {"activity_5": 8.139439, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.02334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.600264, "high": 8.894978, "low": 8.385927, "close": 8.671709, "volume": 589600}, "trend_line": null, "activity_lines": {"activity_5": 8.355562, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.131402, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.484166, "high": 8.662779, "low": 8.225176, "close": 8.484164, "volume": 601600}, "trend_line": null, "activity_lines": {"activity_5": 8.496667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.181796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6772, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.475233, "high": 8.752087, "low": 8.332342, "close": 8.448442, "volume": 1195200}, "trend_line": null, "activity_lines": {"activity_5": 8.511552, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.215127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6275, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.359134, "high": 8.912839, "low": 8.350204, "close": 8.752087, "volume": 1054800}, "trend_line": null, "activity_lines": {"activity_5": 8.600264, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.274789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2784, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.743154, "high": 10.180998, "low": 8.644917, "close": 9.877355, "volume": 1489200}, "trend_line": null, "activity_lines": {"activity_5": 9.025366, "activity_10": 8.702561, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.435046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0909, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.82377, "high": 9.82377, "low": 9.020007, "close": 9.145037, "volume": 1196000}, "trend_line": null, "activity_lines": {"activity_5": 9.124794, "activity_10": 8.83165, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.49959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2199, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.109313, "high": 9.734462, "low": 8.948562, "close": 8.966423, "volume": 1226800}, "trend_line": null, "activity_lines": {"activity_5": 9.13313, "activity_10": 8.916249, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.538493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6742, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.966423, "high": 9.091453, "low": 8.573471, "close": 8.743155, "volume": 1269200}, "trend_line": null, "activity_lines": {"activity_5": 9.034892, "activity_10": 8.920308, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.554236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.743155, "high": 9.252205, "low": 8.662779, "close": 8.9307, "volume": 758400}, "trend_line": null, "activity_lines": {"activity_5": 8.979521, "activity_10": 8.945639, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.581127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.79674, "high": 9.19862, "low": 8.555609, "close": 8.618125, "volume": 622400}, "trend_line": null, "activity_lines": {"activity_5": 8.808052, "activity_10": 8.900336, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.583593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6111, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.573472, "high": 8.644918, "low": 8.073352, "close": 8.260898, "volume": 919600}, "trend_line": null, "activity_lines": {"activity_5": 8.601455, "activity_10": 8.790732, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.563425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5848, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.841154, "high": 8.573472, "low": 7.841154, "close": 8.394857, "volume": 988000}, "trend_line": null, "activity_lines": {"activity_5": 8.498454, "activity_10": 8.712953, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.553509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2385, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.350204, "high": 8.448442, "low": 7.707193, "close": 8.073352, "volume": 996800}, "trend_line": null, "activity_lines": {"activity_5": 8.326389, "activity_10": 8.578343, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.526834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.948323, "high": 8.502027, "low": 7.39462, "close": 8.082284, "volume": 1163600}, "trend_line": null, "activity_lines": {"activity_5": 8.201955, "activity_10": 8.452177, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.503436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.082284, "high": 8.332343, "low": 7.77864, "close": 7.984046, "volume": 1136000}, "trend_line": null, "activity_lines": {"activity_5": 8.101336, "activity_10": 8.320327, "activity_20": 8.515465, "activity_30": null}, "trend_signal": 0, "fair_value": 8.477467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4223, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.948322, "high": 8.028699, "low": 7.617887, "close": 7.680402, "volume": 767600}, "trend_line": null, "activity_lines": {"activity_5": 7.941774, "activity_10": 8.167693, "activity_20": 8.439554, "activity_30": null}, "trend_signal": 0, "fair_value": 8.439511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6542, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.671471, "high": 7.92153, "low": 7.171352, "close": 7.814362, "volume": 1186400}, "trend_line": null, "activity_lines": {"activity_5": 7.865565, "activity_10": 8.066046, "activity_20": 8.380229, "activity_30": null}, "trend_signal": 0, "fair_value": 8.411095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1866, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.54644, "high": 8.001906, "low": 7.483927, "close": 7.635749, "volume": 857200}, "trend_line": null, "activity_lines": {"activity_5": 7.768518, "activity_10": 7.952869, "activity_20": 8.298917, "activity_30": null}, "trend_signal": 0, "fair_value": 8.377385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8073, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.859016, "high": 8.608917, "low": 7.535098, "close": 7.975639, "volume": 1695200}, "trend_line": null, "activity_lines": {"activity_5": 7.813942, "activity_10": 7.921626, "activity_20": 8.251889, "activity_30": null}, "trend_signal": 0, "fair_value": 8.360645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2297, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.727835, "high": 8.902612, "low": 7.709479, "close": 8.8659, "volume": 2126000}, "trend_line": null, "activity_lines": {"activity_5": 8.163229, "activity_10": 8.069613, "activity_20": 8.290581, "activity_30": null}, "trend_signal": 0, "fair_value": 8.380855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0395, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.8659, "high": 8.8659, "low": 7.626877, "close": 7.663589, "volume": 1483200}, "trend_line": null, "activity_lines": {"activity_5": 8.052955, "activity_10": 7.994493, "activity_20": 8.213758, "activity_30": null}, "trend_signal": 0, "fair_value": 8.353268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4331, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.498386, "high": 8.168376, "low": 7.461674, "close": 7.489208, "volume": 822800}, "trend_line": null, "activity_lines": {"activity_5": 7.885675, "activity_10": 7.898528, "activity_20": 8.125127, "activity_30": null}, "trend_signal": 0, "fair_value": 8.321266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6923, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.874682, "high": 7.874682, "low": 7.204691, "close": 7.681944, "volume": 1210000}, "trend_line": null, "activity_lines": {"activity_5": 7.804317, "activity_10": 7.854072, "activity_20": 8.059591, "activity_30": null}, "trend_signal": 0, "fair_value": 8.298433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3018, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.865504, "high": 8.535495, "low": 7.369894, "close": 8.19591, "volume": 3608000}, "trend_line": null, "activity_lines": {"activity_5": 7.891202, "activity_10": 7.91018, "activity_20": 8.046653, "activity_30": null}, "trend_signal": 0, "fair_value": 8.294898, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.344336, "expectation": {"probability": 48.3245, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.351935, "high": 9.912187, "low": 8.333579, "close": 9.269731, "volume": 6657600}, "trend_line": 8.327392, "activity_lines": {"activity_5": 8.321342, "activity_10": 8.159463, "activity_20": 8.138632, "activity_30": 8.263369}, "trend_signal": 0, "fair_value": 8.327392, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.049596, "expectation": {"probability": 43.0303, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.269731, "high": 11.894624, "low": 9.269731, "close": 11.105321, "volume": 7609434}, "trend_line": 8.414764, "activity_lines": {"activity_5": 9.336424, "activity_10": 8.719114, "activity_20": 8.408323, "activity_30": 8.442591}, "trend_signal": 0, "fair_value": 8.417003, "relative_strength": null, "rate_of_change": 1.0492120462204761, "market_dynamics": 0.563863, "expectation": {"probability": 45.6647, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.105321, "high": 12.151606, "low": 9.691916, "close": 11.968047, "volume": 2666800}, "trend_line": 8.58805, "activity_lines": {"activity_5": 10.409632, "activity_10": 9.373352, "activity_20": 8.750844, "activity_30": 8.671835}, "trend_signal": 1, "fair_value": 8.527973, "relative_strength": null, "rate_of_change": 2.059309090546104, "market_dynamics": 1.092865, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.059828, "high": 13.93213, "low": 11.784489, "close": 13.179537, "volume": 6958800}, "trend_line": 8.759447, "activity_lines": {"activity_5": 11.588081, "activity_10": 10.17234, "activity_20": 9.194451, "activity_30": 8.96806}, "trend_signal": 1, "fair_value": 8.66893, "relative_strength": null, "rate_of_change": 1.9957615523896448, "market_dynamics": 1.397091, "expectation": {"probability": 64.3312, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.326385, "high": 14.078976, "low": 12.518725, "close": 13.197893, "volume": 2284800}, "trend_line": 8.92699, "activity_lines": {"activity_5": 12.406142, "activity_10": 10.873869, "activity_20": 9.618681, "activity_30": 9.254411}, "trend_signal": 1, "fair_value": 8.802134, "relative_strength": null, "rate_of_change": 1.9127120696089632, "market_dynamics": 1.423399, "expectation": {"probability": 70.2128, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.087758, "high": 13.363097, "low": 12.371877, "close": 13.271317, "volume": 643600}, "trend_line": 9.080906, "activity_lines": {"activity_5": 12.915212, "activity_10": 11.493798, "activity_20": 10.029584, "activity_30": 9.53469}, "trend_signal": 1, "fair_value": 8.929825, "relative_strength": null, "rate_of_change": 1.7241645840311304, "market_dynamics": 1.33123, "expectation": {"probability": 74.4292, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.12447, "high": 13.766926, "low": 12.757352, "close": 13.491588, "volume": 566400}, "trend_line": 9.241569, "activity_lines": {"activity_5": 13.230934, "activity_10": 12.073678, "activity_20": 10.439306, "activity_30": 9.81925}, "trend_signal": 1, "fair_value": 9.056541, "relative_strength": null, "rate_of_change": 1.769239765283327, "market_dynamics": 1.235241, "expectation": {"probability": 77.6, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.216249, "high": 13.216249, "low": 12.188318, "close": 13.014335, "volume": 656800}, "trend_line": 9.392574, "activity_lines": {"activity_5": 13.228487, "activity_10": 12.46082, "activity_20": 10.778668, "activity_30": 10.062655}, "trend_signal": 1, "fair_value": 9.163508, "relative_strength": null, "rate_of_change": 1.6339757891760545, "market_dynamics": 1.085822, "expectation": {"probability": 74.8879, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.885843, "high": 13.583368, "low": 11.931336, "close": 13.399809, "volume": 785600}, "trend_line": 9.55762, "activity_lines": {"activity_5": 13.284778, "activity_10": 12.817593, "activity_20": 11.132745, "activity_30": 10.321186}, "trend_signal": 1, "fair_value": 9.27499, "relative_strength": null, "rate_of_change": 1.7571966960281626, "market_dynamics": 0.989193, "expectation": {"probability": 72.1154, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.418164, "high": 13.454876, "low": 11.931336, "close": 12.940911, "volume": 606400}, "trend_line": 9.697247, "activity_lines": {"activity_5": 13.173419, "activity_10": 12.986968, "activity_20": 11.417752, "activity_30": 10.539463}, "trend_signal": 1, "fair_value": 9.368988, "relative_strength": null, "rate_of_change": 1.4608971689604822, "market_dynamics": 0.87163, "expectation": {"probability": 70.7143, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.03269, "high": 13.03269, "low": 12.647216, "close": 13.03269, "volume": 367200}, "trend_line": 9.802425, "activity_lines": {"activity_5": 13.109785, "activity_10": 13.086757, "activity_20": 11.688365, "activity_30": 10.754652}, "trend_signal": 1, "fair_value": 9.46058, "relative_strength": null, "rate_of_change": 1.0846171083401162, "market_dynamics": 0.799911, "expectation": {"probability": 68.0217, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.069402, "high": 13.252961, "low": 12.81242, "close": 12.849132, "volume": 664800}, "trend_line": 9.925895, "activity_lines": {"activity_5": 13.000874, "activity_10": 13.084755, "activity_20": 11.917454, "activity_30": 10.951214}, "trend_signal": 1, "fair_value": 9.543228, "relative_strength": null, "rate_of_change": 1.2595862758450187, "market_dynamics": 0.728685, "expectation": {"probability": 67.9525, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.849132, "high": 13.12447, "low": 11.343947, "close": 12.830775, "volume": 801200}, "trend_line": 10.054707, "activity_lines": {"activity_5": 12.928674, "activity_10": 13.047709, "activity_20": 12.120182, "activity_30": 11.138626}, "trend_signal": 1, "fair_value": 9.621503, "relative_strength": null, "rate_of_change": 1.2977368791428876, "market_dynamics": 0.624856, "expectation": {"probability": 63.0854, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.940911, "high": 12.940911, "low": 11.91298, "close": 12.169963, "volume": 486000}, "trend_line": 10.168934, "activity_lines": {"activity_5": 12.64844, "activity_10": 12.87483, "activity_20": 12.236088, "activity_30": 11.275094}, "trend_signal": 1, "fair_value": 9.680769, "relative_strength": null, "rate_of_change": 1.1360549839990328, "market_dynamics": 0.434621, "expectation": {"probability": 58.1218, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.169963, "high": 12.812419, "low": 11.031897, "close": 12.335165, "volume": 849200}, "trend_line": 10.282416, "activity_lines": {"activity_5": 12.505264, "activity_10": 12.750343, "activity_20": 12.346136, "activity_30": 11.414851}, "trend_signal": 1, "fair_value": 9.741097, "relative_strength": null, "rate_of_change": 1.1159675143923582, "market_dynamics": 0.175916, "expectation": {"probability": 57.9498, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.133251, "high": 12.610504, "low": 11.876267, "close": 12.335165, "volume": 898000}, "trend_line": 10.406317, "activity_lines": {"activity_5": 12.40247, "activity_10": 12.641542, "activity_20": 12.435424, "activity_30": 11.547286}, "trend_signal": 1, "fair_value": 9.798743, "relative_strength": null, "rate_of_change": 1.2049794522999269, "market_dynamics": -0.106368, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.857912, "high": 12.243386, "low": 11.123676, "close": 11.215456, "volume": 96800}, "trend_line": 10.504803, "activity_lines": {"activity_5": 11.972942, "activity_10": 12.346179, "activity_20": 12.401553, "activity_30": 11.599489}, "trend_signal": 1, "fair_value": 9.829541, "relative_strength": null, "rate_of_change": 0.9464059186357785, "market_dynamics": -0.467369, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.885049, "high": 10.995185, "low": 10.426151, "close": 10.426151, "volume": 180000}, "trend_line": 10.572512, "activity_lines": {"activity_5": 11.389224, "activity_10": 11.94869, "activity_20": 12.275597, "activity_30": 11.594414}, "trend_signal": 1, "fair_value": 9.842235, "relative_strength": null, "rate_of_change": 0.6445527821892415, "market_dynamics": -0.720316, "expectation": {"probability": 47.929, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.426152, "high": 10.609711, "low": 9.434933, "close": 9.783696, "volume": 350000}, "trend_line": 10.629524, "activity_lines": {"activity_5": 10.751663, "activity_10": 11.481449, "activity_20": 12.074468, "activity_30": 11.543523}, "trend_signal": 1, "fair_value": 9.841015, "relative_strength": null, "rate_of_change": 0.5392474371275274, "market_dynamics": -0.924726, "expectation": {"probability": 60.0823, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.802052, "high": 9.985611, "low": 9.728629, "close": 9.893831, "volume": 668400}, "trend_line": 10.689909, "activity_lines": {"activity_5": 10.309898, "activity_10": 11.09998, "activity_20": 11.873821, "activity_30": 11.496059}, "trend_signal": 0, "fair_value": 9.842093, "relative_strength": null, "rate_of_change": 0.5680875267791872, "market_dynamics": -1.042579, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.875476, "high": 9.948899, "low": 9.040282, "close": 9.728628, "volume": 1032400}, "trend_line": 10.748061, "activity_lines": {"activity_5": 9.975821, "activity_10": 10.743876, "activity_20": 11.649354, "activity_30": 11.434041}, "trend_signal": 0, "fair_value": 9.839824, "relative_strength": null, "rate_of_change": 0.5439896635228584, "market_dynamics": -1.026738, "expectation": {"probability": 56.7757, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.306442, "high": 9.453289, "low": 8.535494, "close": 8.535494, "volume": 56400}, "trend_line": 10.776565, "activity_lines": {"activity_5": 9.417801, "activity_10": 10.230912, "activity_20": 11.309071, "activity_30": 11.291295}, "trend_signal": 0, "fair_value": 9.814248, "relative_strength": null, "rate_of_change": 0.2652013232898461, "market_dynamics": -1.065497, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.535494, "high": 8.801655, "low": 7.764546, "close": 8.122487, "volume": 51200}, "trend_line": 10.786835, "activity_lines": {"activity_5": 8.900777, "activity_10": 9.721285, "activity_20": 10.941691, "activity_30": 11.120064}, "trend_signal": 0, "fair_value": 9.781715, "relative_strength": -25.429886, "rate_of_change": 0.09529938343062212, "market_dynamics": -1.123347, "expectation": {"probability": 58.4112, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.902216, "high": 8.159199, "low": 7.434141, "close": 7.434141, "volume": 222800}, "trend_line": 10.780115, "activity_lines": {"activity_5": 8.307881, "activity_10": 9.17211, "activity_20": 10.527066, "activity_30": 10.903761}, "trend_signal": 0, "fair_value": 9.737421, "relative_strength": -31.791367, "rate_of_change": -0.06229816252867143, "market_dynamics": -1.197784, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.38825, "high": 7.525919, "low": 7.158802, "close": 7.388251, "volume": 249200}, "trend_line": 10.760536, "activity_lines": {"activity_5": 7.856326, "activity_10": 8.700698, "activity_20": 10.13543, "activity_30": 10.684931}, "trend_signal": 0, "fair_value": 9.693918, "relative_strength": -31.255196, "rate_of_change": -0.18162143910338838, "market_dynamics": -1.288946, "expectation": {"probability": 46.1255, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.43414, "high": 8.462071, "low": 7.333182, "close": 7.461674, "volume": 203600}, "trend_line": 10.713728, "activity_lines": {"activity_5": 7.596284, "activity_10": 8.332578, "activity_20": 9.778451, "activity_30": 10.472101}, "trend_signal": 0, "fair_value": 9.653331, "relative_strength": -31.608297, "rate_of_change": -0.4349969183691259, "market_dynamics": -1.278808, "expectation": {"probability": 33.4711, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.250581, "high": 7.360717, "low": 7.232225, "close": 7.250581, "volume": 16800}, "trend_line": 10.699961, "activity_lines": {"activity_5": 7.417008, "activity_10": 8.014687, "activity_20": 9.429033, "activity_30": 10.248672}, "trend_signal": 0, "fair_value": 9.610425, "relative_strength": -32.126753, "rate_of_change": -0.12849868878507686, "market_dynamics": -1.270128, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.250581, "high": 7.38825, "low": 7.158802, "close": 7.158802, "volume": 87200}, "trend_line": 10.688948, "activity_lines": {"activity_5": 7.2928, "activity_10": 7.752198, "activity_20": 9.100594, "activity_30": 10.02021}, "trend_signal": 0, "fair_value": 9.567414, "relative_strength": -30.148775, "rate_of_change": -0.10292560879427656, "market_dynamics": -1.266916, "expectation": {"probability": 43.454, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.158802, "high": 7.158802, "low": 6.883463, "close": 6.883463, "volume": 1200}, "trend_line": 10.662331, "activity_lines": {"activity_5": 7.141058, "activity_10": 7.499053, "activity_20": 8.773815, "activity_30": 9.774695}, "trend_signal": 0, "fair_value": 9.521139, "relative_strength": -34.111254, "rate_of_change": -0.2490142154307411, "market_dynamics": -1.264303, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.883463, "high": 8.517138, "low": 6.709082, "close": 7.709478, "volume": 370000}, "trend_line": 10.646117, "activity_lines": {"activity_5": 7.301366, "activity_10": 7.448825, "activity_20": 8.556735, "activity_30": 9.584189}, "trend_signal": 0, "fair_value": 9.490433, "relative_strength": -27.592289, "rate_of_change": -0.15206806091463237, "market_dynamics": -1.115249, "expectation": {"probability": 30.4843, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.893038, "high": 8.719054, "low": 7.764547, "close": 7.801259, "volume": 247600}, "trend_line": 10.597168, "activity_lines": {"activity_5": 7.470852, "activity_10": 7.454999, "activity_20": 8.373307, "activity_30": 9.400649}, "trend_signal": 0, "fair_value": 9.46228, "relative_strength": -26.886899, "rate_of_change": -0.4597826606639806, "market_dynamics": -0.917131, "expectation": {"probability": 35.2785, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.801259, "high": 7.801259, "low": 6.433744, "close": 7.324005, "volume": 201600}, "trend_line": 10.471124, "activity_lines": {"activity_5": 7.458615, "activity_10": 7.409443, "activity_20": 8.169338, "activity_30": 9.189478}, "trend_signal": 0, "fair_value": 9.427226, "relative_strength": -33.805321, "rate_of_change": -1.189412114632893, "market_dynamics": -0.746352, "expectation": {"probability": 44.5607, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.324005, "high": 7.342361, "low": 6.415388, "close": 6.424566, "volume": 83600}, "trend_line": 10.286341, "activity_lines": {"activity_5": 7.14167, "activity_10": 7.22238, "activity_20": 7.906018, "activity_30": 8.928409}, "trend_signal": 0, "fair_value": 9.378796, "relative_strength": -45.104821, "rate_of_change": -1.764691164004929, "market_dynamics": -0.638472, "expectation": {"probability": 42.2619, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.332786, "high": 6.378676, "low": 5.506771, "close": 5.782109, "volume": 138000}, "trend_line": 10.039761, "activity_lines": {"activity_5": 6.659521, "activity_10": 6.949378, "activity_20": 7.612018, "activity_30": 8.637814}, "trend_signal": 0, "fair_value": 9.321706, "relative_strength": -51.86136, "rate_of_change": -2.39715949529575, "market_dynamics": -0.667713, "expectation": {"probability": 39.8131, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.011558, "high": 6.553057, "low": 6.011558, "close": 6.516345, "volume": 97200}, "trend_line": 9.817042, "activity_lines": {"activity_5": 6.495542, "activity_10": 6.83991, "activity_20": 7.418363, "activity_30": 8.410497}, "trend_signal": 0, "fair_value": 9.277872, "relative_strength": -43.939165, "rate_of_change": -2.218369540868549, "market_dynamics": -0.621078, "expectation": {"probability": 33.4012, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.424566, "high": 6.424566, "low": 5.662796, "close": 5.699508, "volume": 54000}, "trend_line": 9.564649, "activity_lines": {"activity_5": 6.138826, "activity_10": 6.597779, "activity_20": 7.174623, "activity_30": 8.144849}, "trend_signal": 0, "fair_value": 9.222821, "relative_strength": -53.043205, "rate_of_change": -2.5709679147751574, "market_dynamics": -0.610164, "expectation": {"probability": 40.871, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.699508, "high": 6.094159, "low": 5.690329, "close": 5.809643, "volume": 37200}, "trend_line": 9.308584, "activity_lines": {"activity_5": 5.958938, "activity_10": 6.407712, "activity_20": 6.97297, "activity_30": 7.902591}, "trend_signal": 0, "fair_value": 9.171106, "relative_strength": -51.045722, "rate_of_change": -2.677202268478431, "market_dynamics": -0.516181, "expectation": {"probability": 34.6715, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.818821, "high": 6.608124, "low": 5.818821, "close": 6.332786, "volume": 194800}, "trend_line": 9.085865, "activity_lines": {"activity_5": 6.054388, "activity_10": 6.33896, "activity_20": 6.846883, "activity_30": 7.710604}, "trend_signal": 0, "fair_value": 9.128743, "relative_strength": -45.489036, "rate_of_change": -2.392619543423572, "market_dynamics": -0.278375, "expectation": {"probability": 37.6307, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.965668, "high": 6.424566, "low": 5.791287, "close": 6.103337, "volume": 78800}, "trend_line": 8.84265, "activity_lines": {"activity_5": 6.079475, "activity_10": 6.24351, "activity_20": 6.718435, "activity_30": 7.518183}, "trend_signal": 0, "fair_value": 9.084252, "relative_strength": -46.371646, "rate_of_change": -2.6768502503614053, "market_dynamics": -0.213334, "expectation": {"probability": 44.2647, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.103337, "high": 6.103337, "low": 5.50677, "close": 5.64444, "volume": 5600}, "trend_line": 8.599434, "activity_lines": {"activity_5": 5.93018, "activity_10": 6.078807, "activity_20": 6.563808, "activity_30": 7.311847}, "trend_signal": 0, "fair_value": 9.034399, "relative_strength": -48.633521, "rate_of_change": -2.7504876931689064, "market_dynamics": -0.173397, "expectation": {"probability": 42.6346, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.552661, "high": 6.084982, "low": 4.588975, "close": 5.782109, "volume": 85600}, "trend_line": 8.357748, "activity_lines": {"activity_5": 5.884902, "activity_10": 5.976682, "activity_20": 6.442528, "activity_30": 7.130084}, "trend_signal": 0, "fair_value": 8.987938, "relative_strength": -42.033798, "rate_of_change": -2.8104872948614945, "market_dynamics": -0.090617, "expectation": {"probability": 37.3112, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.782109, "high": 5.947312, "low": 5.782109, "close": 5.791287, "volume": 23600}, "trend_line": 8.122487, "activity_lines": {"activity_5": 5.837177, "activity_10": 5.912937, "activity_20": 6.340915, "activity_30": 6.964505}, "trend_signal": 0, "fair_value": 8.942915, "relative_strength": -42.720154, "rate_of_change": -2.814885062339774, "market_dynamics": -0.174972, "expectation": {"probability": 39.6802, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.837177, "high": 6.057447, "low": 5.782109, "close": 6.002379, "volume": 75600}, "trend_line": 7.894873, "activity_lines": {"activity_5": 5.861039, "activity_10": 5.915439, "activity_20": 6.272474, "activity_30": 6.827724}, "trend_signal": 0, "fair_value": 8.902074, "relative_strength": -41.789332, "rate_of_change": -2.802269797415496, "market_dynamics": -0.113501, "expectation": {"probability": 42.2809, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.965668, "high": 6.782506, "low": 5.782109, "close": 6.782506, "volume": 60000}, "trend_line": 7.715291, "activity_lines": {"activity_5": 6.166971, "activity_10": 6.06746, "activity_20": 6.288426, "activity_30": 6.755959}, "trend_signal": 0, "fair_value": 8.873039, "relative_strength": -35.452589, "rate_of_change": -2.274666102925277, "market_dynamics": 0.161847, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.415388, "high": 6.415388, "low": 5.827999, "close": 5.965668, "volume": 1675600}, "trend_line": 7.502975, "activity_lines": {"activity_5": 6.155346, "activity_10": 6.052775, "activity_20": 6.229687, "activity_30": 6.64308}, "trend_signal": 0, "fair_value": 8.83375, "relative_strength": -43.777496, "rate_of_change": -2.7518858329517255, "market_dynamics": 0.357481, "expectation": {"probability": 50.1475, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.827999, "high": 6.095065, "low": 5.827999, "close": 6.095065, "volume": 1103200}, "trend_line": 7.294972, "activity_lines": {"activity_5": 6.165437, "activity_10": 6.071629, "activity_20": 6.190046, "activity_30": 6.552247}, "trend_signal": 0, "fair_value": 8.797234, "relative_strength": -43.429039, "rate_of_change": -2.7722736647796453, "market_dynamics": 0.604497, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.618916, "high": 6.199824, "low": 4.618916, "close": 6.1903, "volume": 330000}, "trend_line": 7.127466, "activity_lines": {"activity_5": 6.18641, "activity_10": 6.100607, "activity_20": 6.165982, "activity_30": 6.480978}, "trend_signal": 0, "fair_value": 8.762932, "relative_strength": -42.772267, "rate_of_change": -2.296184275964315, "market_dynamics": 0.781665, "expectation": {"probability": 46.1318, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.16173, "high": 7.999772, "low": 5.723647, "close": 6.095065, "volume": 674000}, "trend_line": 6.983097, "activity_lines": {"activity_5": 6.149037, "activity_10": 6.105349, "activity_20": 6.137898, "activity_30": 6.414371}, "trend_signal": 0, "fair_value": 8.728285, "relative_strength": -42.345877, "rate_of_change": -2.0255305321695003, "market_dynamics": 0.863436, "expectation": {"probability": 52.1682, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.085541, "high": 6.1903, "low": 5.952212, "close": 6.1903, "volume": 146800}, "trend_line": 6.863317, "activity_lines": {"activity_5": 6.137231, "activity_10": 6.131728, "activity_20": 6.123949, "activity_30": 6.363223}, "trend_signal": 0, "fair_value": 8.695747, "relative_strength": -42.298414, "rate_of_change": -1.7152847798047135, "market_dynamics": 0.866278, "expectation": {"probability": 46.4474, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.1903, "high": 6.1903, "low": 5.828406, "close": 6.161729, "volume": 319600}, "trend_line": 6.738914, "activity_lines": {"activity_5": 6.15538, "activity_10": 6.151331, "activity_20": 6.110579, "activity_30": 6.317959}, "trend_signal": 0, "fair_value": 8.66367, "relative_strength": -42.413377, "rate_of_change": -1.8125783786469434, "market_dynamics": 0.900735, "expectation": {"probability": 52.3227, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.971259, "high": 6.1903, "low": 5.961736, "close": 6.018877, "volume": 29200}, "trend_line": 6.615255, "activity_lines": {"activity_5": 6.112842, "activity_10": 6.135555, "activity_20": 6.090975, "activity_30": 6.271505}, "trend_signal": 0, "fair_value": 8.63061, "relative_strength": -42.462074, "rate_of_change": -1.8349989330625076, "market_dynamics": 0.851985, "expectation": {"probability": 50.7109, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.018877, "high": 6.1903, "low": 6.009353, "close": 6.009353, "volume": 68800}, "trend_line": 6.53105, "activity_lines": {"activity_5": 6.072208, "activity_10": 6.113744, "activity_20": 6.078952, "activity_30": 6.232415}, "trend_signal": 0, "fair_value": 8.598249, "relative_strength": -43.813205, "rate_of_change": -1.2728912188570318, "market_dynamics": 0.678731, "expectation": {"probability": 48.9143, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.047447, "high": 6.047447, "low": 5.952212, "close": 6.009353, "volume": 16800}, "trend_line": 6.460613, "activity_lines": {"activity_5": 6.043638, "activity_10": 6.087967, "activity_20": 6.073188, "activity_30": 6.198757}, "trend_signal": 0, "fair_value": 8.566677, "relative_strength": -42.269053, "rate_of_change": -1.0784942696809732, "market_dynamics": 0.643248, "expectation": {"probability": 42.2907, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.0284, "high": 6.0284, "low": 5.7046, "close": 5.99983, "volume": 19200}, "trend_line": 6.412802, "activity_lines": {"activity_5": 6.017607, "activity_10": 6.060332, "activity_20": 6.068495, "activity_30": 6.169029}, "trend_signal": 0, "fair_value": 8.535751, "relative_strength": -41.975057, "rate_of_change": -0.7400381357001304, "market_dynamics": 0.612291, "expectation": {"probability": 45.6777, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.980783, "high": 6.856948, "low": 5.980783, "close": 6.476007, "volume": 482000}, "trend_line": 6.382394, "activity_lines": {"activity_5": 6.163, "activity_10": 6.133505, "activity_20": 6.108115, "activity_30": 6.173107}, "trend_signal": 0, "fair_value": 8.511231, "relative_strength": -37.912591, "rate_of_change": -0.47417649882220647, "market_dynamics": 0.792007, "expectation": {"probability": 46.356, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.561718, "high": 8.323573, "low": 6.399818, "close": 8.266432, "volume": 2422000}, "trend_line": 6.409219, "activity_lines": {"activity_5": 6.884249, "activity_10": 6.522932, "activity_20": 6.318444, "activity_30": 6.294658}, "trend_signal": 0, "fair_value": 8.508351, "relative_strength": -20.878806, "rate_of_change": 0.42029683532543655, "market_dynamics": 1.079065, "expectation": {"probability": 47.6079, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.237861, "high": 8.361667, "low": 7.923584, "close": 7.923584, "volume": 562000}, "trend_line": 6.431653, "activity_lines": {"activity_5": 7.341379, "activity_10": 6.810542, "activity_20": 6.483898, "activity_30": 6.392359}, "trend_signal": 0, "fair_value": 8.501551, "relative_strength": -19.726671, "rate_of_change": 0.3500270469771687, "market_dynamics": 1.291106, "expectation": {"probability": 50.2227, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.095008, "high": 8.095008, "low": 6.666477, "close": 7.142654, "volume": 116000}, "trend_line": 6.431115, "activity_lines": {"activity_5": 7.410583, "activity_10": 6.924652, "activity_20": 6.564911, "activity_30": 6.43823}, "trend_signal": 1, "fair_value": 8.485932, "relative_strength": -26.953706, "rate_of_change": -0.008364879137598149, "market_dynamics": 1.292448, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.13313, "high": 7.218842, "low": 6.666477, "close": 7.009325, "volume": 570800}, "trend_line": 6.43531, "activity_lines": {"activity_5": 7.359791, "activity_10": 6.995472, "activity_20": 6.629369, "activity_30": 6.475534}, "trend_signal": 1, "fair_value": 8.469152, "relative_strength": -27.728962, "rate_of_change": 0.06522974631926455, "market_dynamics": 1.224607, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.980754, "high": 7.285507, "low": 6.752189, "close": 6.856948, "volume": 41200}, "trend_line": 6.406892, "activity_lines": {"activity_5": 7.190907, "activity_10": 7.023697, "activity_20": 6.675001, "activity_30": 6.502736}, "trend_signal": 1, "fair_value": 8.451037, "relative_strength": -27.798473, "rate_of_change": -0.44159488820274817, "market_dynamics": 1.034736, "expectation": {"probability": 42.6997, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.866472, "high": 7.42836, "low": 6.666477, "close": 7.409314, "volume": 391200}, "trend_line": 6.393827, "activity_lines": {"activity_5": 7.180749, "activity_10": 7.139711, "activity_20": 6.767465, "activity_30": 6.567408}, "trend_signal": 1, "fair_value": 8.439463, "relative_strength": -19.30783, "rate_of_change": -0.20392102754346578, "market_dynamics": 0.972019, "expectation": {"probability": 44.4921, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.333125, "high": 7.333125, "low": 6.980754, "close": 6.999801, "volume": 241600}, "trend_line": 6.383021, "activity_lines": {"activity_5": 7.091227, "activity_10": 7.155987, "activity_20": 6.813179, "activity_30": 6.606503}, "trend_signal": 1, "fair_value": 8.423642, "relative_strength": -22.899615, "rate_of_change": -0.16900676230369777, "market_dynamics": 0.952933, "expectation": {"probability": 43.2741, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.856948, "high": 6.952184, "low": 6.523624, "close": 6.666477, "volume": 66800}, "trend_line": 6.391084, "activity_lines": {"activity_5": 6.952183, "activity_10": 7.093651, "activity_20": 6.821394, "activity_30": 6.624791}, "trend_signal": 1, "fair_value": 8.404543, "relative_strength": -27.32323, "rate_of_change": 0.12631949667719924, "market_dynamics": 0.750314, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.666477, "high": 7.447408, "low": 6.095065, "close": 7.218843, "volume": 2433065}, "trend_line": 6.438976, "activity_lines": {"activity_5": 7.029007, "activity_10": 7.119798, "activity_20": 6.879052, "activity_30": 6.678195}, "trend_signal": 1, "fair_value": 8.391793, "relative_strength": -19.852172, "rate_of_change": 0.7493564472005069, "market_dynamics": 0.813441, "expectation": {"probability": 43.0946, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.218843, "high": 7.504549, "low": 6.856948, "close": 7.180748, "volume": 212800}, "trend_line": 6.461122, "activity_lines": {"activity_5": 7.079164, "activity_10": 7.116854, "activity_20": 6.931005, "activity_30": 6.726051}, "trend_signal": 1, "fair_value": 8.37891, "relative_strength": -17.377886, "rate_of_change": 0.34393667564530966, "market_dynamics": 0.683064, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.218842, "high": 7.799778, "low": 7.075989, "close": 7.333125, "volume": 637600}, "trend_line": 6.515576, "activity_lines": {"activity_5": 7.158527, "activity_10": 7.128802, "activity_20": 6.991683, "activity_30": 6.782309}, "trend_signal": 1, "fair_value": 8.367901, "relative_strength": -17.508827, "rate_of_change": 0.8427947963217638, "market_dynamics": 0.657925, "expectation": {"probability": 43.2658, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.380743, "high": 7.447407, "low": 7.028372, "close": 7.342649, "volume": 137600}, "trend_line": 6.566676, "activity_lines": {"activity_5": 7.246143, "activity_10": 7.15945, "activity_20": 7.047374, "activity_30": 6.835669}, "trend_signal": 1, "fair_value": 8.357222, "relative_strength": -13.194519, "rate_of_change": 0.7842744831769274, "market_dynamics": 0.661788, "expectation": {"probability": 44.9711, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.237889, "high": 8.07596, "low": 7.047419, "close": 7.637879, "volume": 414000}, "trend_line": 6.610179, "activity_lines": {"activity_5": 7.409314, "activity_10": 7.25434, "activity_20": 7.125693, "activity_30": 6.904779}, "trend_signal": 1, "fair_value": 8.349806, "relative_strength": -4.312372, "rate_of_change": 0.6624812919047537, "market_dynamics": 0.539829, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.56169, "high": 7.714067, "low": 7.095036, "close": 7.647401, "volume": 455600}, "trend_line": 6.661648, "activity_lines": {"activity_5": 7.510898, "activity_10": 7.341956, "activity_20": 7.197573, "activity_30": 6.971696}, "trend_signal": 1, "fair_value": 8.342638, "relative_strength": -6.095465, "rate_of_change": 0.7786324697107294, "market_dynamics": 0.476276, "expectation": {"probability": 48.6516, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.704543, "high": 7.780731, "low": 7.333125, "close": 7.42836, "volume": 872000}, "trend_line": 6.721112, "activity_lines": {"activity_5": 7.510898, "activity_10": 7.378145, "activity_20": 7.241654, "activity_30": 7.021161}, "trend_signal": 1, "fair_value": 8.333403, "relative_strength": -6.613628, "rate_of_change": 0.8926319733495404, "market_dynamics": 0.322938, "expectation": {"probability": 47.5767, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.142654, "high": 7.466455, "low": 6.666477, "close": 6.666477, "volume": 263200}, "trend_line": 6.750591, "activity_lines": {"activity_5": 7.240429, "activity_10": 7.265421, "activity_20": 7.207142, "activity_30": 7.017637}, "trend_signal": 1, "fair_value": 8.316734, "relative_strength": -16.117065, "rate_of_change": 0.4386030168817341, "market_dynamics": 0.021194, "expectation": {"probability": 44.7706, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.666477, "high": 7.028372, "low": 6.666477, "close": 6.790283, "volume": 731200}, "trend_line": 6.783891, "activity_lines": {"activity_5": 7.055672, "activity_10": 7.188713, "activity_20": 7.181338, "activity_30": 7.020197}, "trend_signal": 1, "fair_value": 8.301621, "relative_strength": -14.240447, "rate_of_change": 0.4932901430408043, "market_dynamics": -0.235428, "expectation": {"probability": 46.7975, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.752189, "high": 6.761713, "low": 6.552195, "close": 6.666477, "volume": 183200}, "trend_line": 6.806028, "activity_lines": {"activity_5": 6.866471, "activity_10": 7.093305, "activity_20": 7.140024, "activity_30": 7.012622}, "trend_signal": 1, "fair_value": 8.28559, "relative_strength": -9.884007, "rate_of_change": 0.3263171533858775, "market_dynamics": -0.532295, "expectation": {"probability": 43.5653, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.666477, "high": 6.856948, "low": 6.666477, "close": 6.666477, "volume": 220000}, "trend_line": 6.80216, "activity_lines": {"activity_5": 6.74203, "activity_10": 6.997896, "activity_20": 7.095581, "activity_30": 7.003619}, "trend_signal": 0, "fair_value": 8.26987, "relative_strength": -11.051183, "rate_of_change": -0.05683197306858933, "market_dynamics": -0.738843, "expectation": {"probability": 42.7513, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.666477, "high": 6.666477, "low": 6.476007, "close": 6.476007, "volume": 1600}, "trend_line": 6.819171, "activity_lines": {"activity_5": 6.619494, "activity_10": 6.8779, "activity_20": 7.029823, "activity_30": 6.982577}, "trend_signal": 0, "fair_value": 8.252622, "relative_strength": -13.419205, "rate_of_change": 0.2500823267903153, "market_dynamics": -0.823467, "expectation": {"probability": 44.5967, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.523624, "high": 6.618859, "low": 4.761769, "close": 5.485559, "volume": 1654400}, "trend_line": 6.798854, "activity_lines": {"activity_5": 6.230299, "activity_10": 6.590635, "activity_20": 6.869737, "activity_30": 6.896537}, "trend_signal": 0, "fair_value": 8.226269, "relative_strength": -25.551012, "rate_of_change": -0.2979394416124698, "market_dynamics": -0.960228, "expectation": {"probability": 43.7313, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.618888, "high": 5.885547, "low": 5.314135, "close": 5.418894, "volume": 444000}, "trend_line": 6.773141, "activity_lines": {"activity_5": 5.897611, "activity_10": 6.324842, "activity_20": 6.716544, "activity_30": 6.807508}, "trend_signal": 0, "fair_value": 8.199784, "relative_strength": -24.801629, "rate_of_change": -0.37819609010578165, "market_dynamics": -1.072641, "expectation": {"probability": 42.7425, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.476035, "high": 5.856977, "low": 5.476035, "close": 5.856977, "volume": 60800}, "trend_line": 6.765205, "activity_lines": {"activity_5": 5.802375, "activity_10": 6.173678, "activity_20": 6.617, "activity_30": 6.7484}, "trend_signal": 0, "fair_value": 8.177888, "relative_strength": -18.31699, "rate_of_change": -0.11716868141383656, "market_dynamics": -1.214717, "expectation": {"probability": 40.8289, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.904594, "high": 5.904594, "low": 5.485559, "close": 5.609365, "volume": 19600}, "trend_line": 6.74584, "activity_lines": {"activity_5": 5.678569, "activity_10": 6.009873, "activity_20": 6.499997, "activity_30": 6.67383}, "trend_signal": 0, "fair_value": 8.154106, "relative_strength": -22.487036, "rate_of_change": -0.2862440975550576, "market_dynamics": -1.260405, "expectation": {"probability": 43.0565, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.618888, "high": 5.618888, "low": 5.142711, "close": 5.523653, "volume": 704000}, "trend_line": 6.724571, "activity_lines": {"activity_5": 5.596667, "activity_10": 5.867539, "activity_20": 6.381497, "activity_30": 6.594979}, "trend_signal": 0, "fair_value": 8.129973, "relative_strength": -22.465952, "rate_of_change": -0.31529060873071707, "market_dynamics": -1.270435, "expectation": {"probability": 42.2892, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.428417, "high": 5.980782, "low": 5.418894, "close": 5.809359, "volume": 233600}, "trend_line": 6.717587, "activity_lines": {"activity_5": 5.67349, "activity_10": 5.811783, "activity_20": 6.296556, "activity_30": 6.535933}, "trend_signal": 0, "fair_value": 8.108877, "relative_strength": -19.548643, "rate_of_change": -0.10385792640155188, "market_dynamics": -1.227032, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.809359, "high": 6.1903, "low": 5.809359, "close": 5.961736, "volume": 270800}, "trend_line": 6.716, "activity_lines": {"activity_5": 5.779519, "activity_10": 5.799316, "activity_20": 6.233746, "activity_30": 6.487169}, "trend_signal": 0, "fair_value": 8.089533, "relative_strength": -16.177019, "rate_of_change": -0.02362455447171407, "market_dynamics": -1.145239, "expectation": {"probability": 41.3598, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.980783, "high": 6.466483, "low": 5.980783, "close": 6.466483, "volume": 178000}, "trend_line": 6.731237, "activity_lines": {"activity_5": 6.017607, "activity_10": 5.893686, "activity_20": 6.22395, "activity_30": 6.471071}, "trend_signal": 0, "fair_value": 8.075042, "relative_strength": -10.225475, "rate_of_change": 0.22687611673615163, "market_dynamics": -0.854942, "expectation": {"probability": 42.6195, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.466483, "high": 6.504577, "low": 6.295059, "close": 6.295059, "volume": 64400}, "trend_line": 6.741078, "activity_lines": {"activity_5": 6.15792, "activity_10": 5.960524, "activity_20": 6.198781, "activity_30": 6.44293}, "trend_signal": 0, "fair_value": 8.05929, "relative_strength": -9.155979, "rate_of_change": 0.1461989824455708, "market_dynamics": -0.631026, "expectation": {"probability": 44.501, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.29506, "high": 6.29506, "low": 6.218871, "close": 6.218871, "volume": 12800}, "trend_line": 6.732507, "activity_lines": {"activity_5": 6.227125, "activity_10": 6.020262, "activity_20": 6.170755, "activity_30": 6.409239}, "trend_signal": 0, "fair_value": 8.043146, "relative_strength": -9.948213, "rate_of_change": -0.12714583631875917, "market_dynamics": -0.343068, "expectation": {"probability": 43.7774, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.218871, "high": 6.218871, "low": 6.218871, "close": 6.218871, "volume": 0}, "trend_line": 6.664255, "activity_lines": {"activity_5": 6.249981, "activity_10": 6.084676, "activity_20": 6.147309, "activity_30": 6.376102}, "trend_signal": 0, "fair_value": 8.027282, "relative_strength": -9.351304, "rate_of_change": -1.0137679767729941, "market_dynamics": -0.069809, "expectation": {"probability": 40.4459, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.218871, "high": 6.218871, "low": 5.818882, "close": 5.818882, "volume": 24800}, "trend_line": 6.594098, "activity_lines": {"activity_5": 6.112207, "activity_10": 6.063031, "activity_20": 6.091074, "activity_30": 6.321561}, "trend_signal": 0, "fair_value": 8.008244, "relative_strength": -15.463224, "rate_of_change": -1.0527358271854848, "market_dynamics": -0.042482, "expectation": {"probability": 42.1433, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.714123, "high": 5.8665, "low": 5.523653, "close": 5.5427, "volume": 78800}, "trend_line": 6.540767, "activity_lines": {"activity_5": 5.891896, "activity_10": 5.983899, "activity_20": 6.015793, "activity_30": 6.253729}, "trend_signal": 0, "fair_value": 7.987171, "relative_strength": -16.621365, "rate_of_change": -0.8087686898192902, "market_dynamics": -0.049027, "expectation": {"probability": 41.4938, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.561747, "high": 5.580794, "low": 5.523653, "close": 5.523653, "volume": 1200}, "trend_line": 6.491244, "activity_lines": {"activity_5": 5.726822, "activity_10": 5.907018, "activity_20": 5.948675, "activity_30": 6.188109}, "trend_signal": 0, "fair_value": 7.966294, "relative_strength": -15.795719, "rate_of_change": -0.7571436193950918, "market_dynamics": -0.118386, "expectation": {"probability": 40.7451, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.523653, "high": 5.856977, "low": 5.476035, "close": 5.856977, "volume": 214400}, "trend_line": 6.457912, "activity_lines": {"activity_5": 5.724282, "activity_10": 5.8923, "activity_20": 5.923415, "activity_30": 6.147189}, "trend_signal": 0, "fair_value": 7.948569, "relative_strength": -9.809587, "rate_of_change": -0.5134917128365487, "market_dynamics": -0.003479, "expectation": {"probability": 39.5107, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.714123, "high": 5.723647, "low": 5.047476, "close": 5.152235, "volume": 61200}, "trend_line": 6.382676, "activity_lines": {"activity_5": 5.510955, "activity_10": 5.743387, "activity_20": 5.838519, "activity_30": 6.062951}, "trend_signal": 0, "fair_value": 7.925266, "relative_strength": -19.300526, "rate_of_change": -1.1650205205645463, "market_dynamics": -0.054909, "expectation": {"probability": 41.0674, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.476035, "high": 5.476035, "low": 5.142711, "close": 5.142711, "volume": 12800}, "trend_line": 6.320773, "activity_lines": {"activity_5": 5.365562, "activity_10": 5.604689, "activity_20": 5.759927, "activity_30": 5.982954}, "trend_signal": 0, "fair_value": 7.90227, "relative_strength": -19.722706, "rate_of_change": -0.9698596638776594, "market_dynamics": -0.150561, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.123664, "high": 5.152235, "low": 4.780817, "close": 4.79034, "volume": 205200}, "trend_line": 6.258235, "activity_lines": {"activity_5": 5.14779, "activity_10": 5.416816, "activity_20": 5.655622, "activity_30": 5.884216}, "trend_signal": 0, "fair_value": 7.876762, "relative_strength": -26.96343, "rate_of_change": -0.9894043022902418, "market_dynamics": -0.234272, "expectation": {"probability": 39.7931, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.79034, "high": 5.676029, "low": 4.79034, "close": 5.209375, "volume": 258000}, "trend_line": 6.191253, "activity_lines": {"activity_5": 5.119854, "activity_10": 5.335606, "activity_20": 5.600158, "activity_30": 5.816548}, "trend_signal": 0, "fair_value": 7.855076, "relative_strength": -20.955179, "rate_of_change": -1.0703017703873428, "market_dynamics": -0.418292, "expectation": {"probability": 38.5321, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.847481, "high": 5.40937, "low": 4.609393, "close": 5.047476, "volume": 246000}, "trend_line": 6.120144, "activity_lines": {"activity_5": 5.058904, "activity_10": 5.2447, "activity_20": 5.536215, "activity_30": 5.742756}, "trend_signal": 0, "fair_value": 7.832434, "relative_strength": -22.407829, "rate_of_change": -1.1485397220885638, "market_dynamics": -0.492304, "expectation": {"probability": 40.1264, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.047476, "high": 5.618888, "low": 4.780817, "close": 5.618888, "volume": 250600}, "trend_line": 6.063002, "activity_lines": {"activity_5": 5.242391, "activity_10": 5.278984, "activity_20": 5.533494, "activity_30": 5.710416}, "trend_signal": 0, "fair_value": 7.814726, "relative_strength": -12.387325, "rate_of_change": -0.9336708417318254, "market_dynamics": -0.319896, "expectation": {"probability": 38.7562, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.523653, "high": 6.552195, "low": 5.523653, "close": 6.476007, "volume": 58000}, "trend_line": 6.034114, "activity_lines": {"activity_5": 5.680474, "activity_10": 5.480018, "activity_20": 5.611768, "activity_30": 5.737062}, "trend_signal": 0, "fair_value": 7.804101, "relative_strength": -1.265488, "rate_of_change": -0.47646363962934934, "market_dynamics": 0.048298, "expectation": {"probability": 43.1553, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.476007, "high": 6.476007, "low": 5.7046, "close": 6.35, "volume": 42800}, "trend_line": 5.991185, "activity_lines": {"activity_5": 5.987668, "activity_10": 5.646193, "activity_20": 5.673008, "activity_30": 5.757442}, "trend_signal": 0, "fair_value": 7.792651, "relative_strength": -1.453653, "rate_of_change": -0.7114383321229927, "market_dynamics": 0.367242, "expectation": {"probability": 43.7828, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.35, "high": 6.35, "low": 6.17, "close": 6.35, "volume": 800}, "trend_line": 5.947938, "activity_lines": {"activity_5": 6.190885, "activity_10": 5.79769, "activity_20": 5.7319, "activity_30": 5.780591}, "trend_signal": 0, "fair_value": 7.781381, "relative_strength": 0.029956, "rate_of_change": -0.7218438422448988, "market_dynamics": 0.781053, "expectation": {"probability": 37.9032, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.35, "high": 6.99, "low": 6.34, "close": 6.99, "volume": 10400}, "trend_line": 5.933326, "activity_lines": {"activity_5": 6.531393, "activity_10": 6.050526, "activity_20": 5.848218, "activity_30": 5.847821}, "trend_signal": 0, "fair_value": 7.775246, "relative_strength": 11.826448, "rate_of_change": -0.24566496826294468, "market_dynamics": 1.072336, "expectation": {"probability": 44.5298, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fda945da-9aaa-4d38-9d26-729d40bbbb8c/", "share_image": "https://sharemaestro.com/terminal/fda945da-9aaa-4d38-9d26-729d40bbbb8c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}