{"ticker": {"uuid": "fda94855-e916-4aaa-aa51-689e303c2918", "symbol": "ORA", "name": "Orange S.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ORA rose 2.37%, moving from 17.52 to 17.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.76 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is positive at 61.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.93"}, {"label": "12-Week Change", "value": "2.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.76"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.235001, "high": 18.295, "low": 17.790001, "close": 17.934999, "volume": 20760438}, "trend_line": 16.134017, "activity_lines": {"activity_5": 18.038999, "activity_10": 17.892909, "activity_20": 17.661119, "activity_30": 17.04946}, "trend_signal": 1, "fair_value": 11.40513, "relative_strength": 17.755249, "rate_of_change": 0.9160053716731198, "market_dynamics": -0.383446, "expectation": {"probability": 61.9862, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.212309, "high": 9.327356, "low": 9.030296, "close": 9.038881, "volume": 27137747}, "trend_line": 8.638271, "activity_lines": {"activity_5": 9.218176, "activity_10": 9.361616, "activity_20": 9.249271, "activity_30": 8.994573}, "trend_signal": 1, "fair_value": 7.709672, "relative_strength": -0.258288, "rate_of_change": 0.4963465640064775, "market_dynamics": -0.086869, "expectation": {"probability": 51.93, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.059486, "high": 9.064637, "low": 8.789899, "close": 8.918683, "volume": 29905614}, "trend_line": 8.673509, "activity_lines": {"activity_5": 9.089557, "activity_10": 9.269167, "activity_20": 9.23903, "activity_30": 9.012664}, "trend_signal": 1, "fair_value": 7.7204, "relative_strength": -3.503519, "rate_of_change": 0.4079288552072476, "market_dynamics": -0.420654, "expectation": {"probability": 51.2443, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.913532, "high": 8.928986, "low": 8.762427, "close": 8.901512, "volume": 21378133}, "trend_line": 8.70486, "activity_lines": {"activity_5": 8.998411, "activity_10": 9.183843, "activity_20": 9.222296, "activity_30": 9.027374}, "trend_signal": 1, "fair_value": 7.731787, "relative_strength": -0.318773, "rate_of_change": 0.36145693744020785, "market_dynamics": -0.721892, "expectation": {"probability": 50.45, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.886058, "high": 9.280994, "low": 8.827676, "close": 9.18827, "volume": 29630130}, "trend_line": 8.753146, "activity_lines": {"activity_5": 9.033844, "activity_10": 9.158176, "activity_20": 9.228273, "activity_30": 9.058562}, "trend_signal": 1, "fair_value": 7.743474, "relative_strength": 0.038971, "rate_of_change": 0.5547016264477449, "market_dynamics": -0.7949, "expectation": {"probability": 50.4811, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.219177, "high": 9.280994, "low": 8.738386, "close": 8.870604, "volume": 26939394}, "trend_line": 8.79236, "activity_lines": {"activity_5": 8.979126, "activity_10": 9.08124, "activity_20": 9.198414, "activity_30": 9.06614}, "trend_signal": 1, "fair_value": 7.754201, "relative_strength": 0.744773, "rate_of_change": 0.4479989251864552, "market_dynamics": -0.830366, "expectation": {"probability": 50.5709, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.879189, "high": 9.088677, "low": 8.85515, "close": 9.006255, "volume": 20631949}, "trend_line": 8.839378, "activity_lines": {"activity_5": 8.986681, "activity_10": 9.045445, "activity_20": 9.181448, "activity_30": 9.07994}, "trend_signal": 1, "fair_value": 7.763556, "relative_strength": -1.080755, "rate_of_change": 0.53475972321424, "market_dynamics": -0.882401, "expectation": {"probability": 51.6706, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.990802, "high": 9.313618, "low": 8.862019, "close": 9.2415, "volume": 25727433}, "trend_line": 8.8893, "activity_lines": {"activity_5": 9.074826, "activity_10": 9.063753, "activity_20": 9.186875, "activity_30": 9.105883}, "trend_signal": 1, "fair_value": 7.776024, "relative_strength": 0.804326, "rate_of_change": 0.5647682450054796, "market_dynamics": -0.778469, "expectation": {"probability": 50.9469, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.280994, "high": 9.411495, "low": 8.824243, "close": 8.916965, "volume": 31360264}, "trend_line": 8.930556, "activity_lines": {"activity_5": 9.033271, "activity_10": 9.028967, "activity_20": 9.159727, "activity_30": 9.107668}, "trend_signal": 1, "fair_value": 7.789611, "relative_strength": -3.228397, "rate_of_change": 0.4641085349802442, "market_dynamics": -0.847747, "expectation": {"probability": 51.3649, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.896361, "high": 8.913532, "low": 8.568392, "close": 8.66455, "volume": 29112756}, "trend_line": 8.946573, "activity_lines": {"activity_5": 8.906548, "activity_10": 8.956459, "activity_20": 9.10893, "activity_30": 9.090506}, "trend_signal": 0, "fair_value": 7.802495, "relative_strength": -3.789338, "rate_of_change": 0.1793505353978129, "market_dynamics": -0.879778, "expectation": {"probability": 51.8994, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.664549, "high": 8.832827, "low": 8.623338, "close": 8.810505, "volume": 17556363}, "trend_line": 8.966684, "activity_lines": {"activity_5": 8.863392, "activity_10": 8.924302, "activity_20": 9.072421, "activity_30": 9.081728}, "trend_signal": 0, "fair_value": 7.815426, "relative_strength": -2.446124, "rate_of_change": 0.22478998382956233, "market_dynamics": -0.936093, "expectation": {"probability": 51.5666, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.817374, "high": 8.889492, "low": 8.707479, "close": 8.812222, "volume": 17170040}, "trend_line": 8.995181, "activity_lines": {"activity_5": 8.824814, "activity_10": 8.898202, "activity_20": 9.036194, "activity_30": 9.071762}, "trend_signal": 0, "fair_value": 7.828703, "relative_strength": 0.050467, "rate_of_change": 0.3178097945684243, "market_dynamics": -1.123145, "expectation": {"probability": 50.2186, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.781315, "high": 8.86717, "low": 8.748688, "close": 8.810505, "volume": 13773675}, "trend_line": 9.025579, "activity_lines": {"activity_5": 8.7986, "activity_10": 8.875911, "activity_20": 9.000991, "activity_30": 9.059848}, "trend_signal": 0, "fair_value": 7.843102, "relative_strength": -0.778285, "rate_of_change": 0.3379365017780067, "market_dynamics": -1.271981, "expectation": {"probability": 53.8034, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.829393, "high": 9.001105, "low": 8.829393, "close": 8.954742, "volume": 18904200}, "trend_line": 9.059544, "activity_lines": {"activity_5": 8.849197, "activity_10": 8.881812, "activity_20": 8.982725, "activity_30": 9.055278}, "trend_signal": 0, "fair_value": 7.859983, "relative_strength": 0.068672, "rate_of_change": 0.37631934749006396, "market_dynamics": -1.241085, "expectation": {"probability": 51.1084, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.970197, "high": 9.306751, "low": 8.767576, "close": 9.267257, "volume": 21426720}, "trend_line": 9.101251, "activity_lines": {"activity_5": 9.001448, "activity_10": 8.943565, "activity_20": 8.995937, "activity_30": 9.068678}, "trend_signal": 0, "fair_value": 7.877644, "relative_strength": 4.400916, "rate_of_change": 0.46036533406095076, "market_dynamics": -0.900165, "expectation": {"probability": 52.5656, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.313619, "high": 9.559166, "low": 9.306751, "close": 9.495633, "volume": 31611041}, "trend_line": 9.122272, "activity_lines": {"activity_5": 9.189643, "activity_10": 9.045406, "activity_20": 9.032223, "activity_30": 9.094122}, "trend_signal": 0, "fair_value": 7.896682, "relative_strength": 5.040356, "rate_of_change": 0.2309682482111642, "market_dynamics": -0.323839, "expectation": {"probability": 53.7153, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.481896, "high": 9.717139, "low": 9.45614, "close": 9.524824, "volume": 25768338}, "trend_line": 9.139633, "activity_lines": {"activity_5": 9.341894, "activity_10": 9.14119, "activity_20": 9.072628, "activity_30": 9.120093}, "trend_signal": 0, "fair_value": 7.918658, "relative_strength": 8.242532, "rate_of_change": 0.1903144304401282, "market_dynamics": 0.226652, "expectation": {"probability": 53.0156, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.529976, "high": 9.552298, "low": 9.196855, "close": 9.323921, "volume": 22874329}, "trend_line": 9.154049, "activity_lines": {"activity_5": 9.37967, "activity_10": 9.191017, "activity_20": 9.094398, "activity_30": 9.131983}, "trend_signal": 0, "fair_value": 7.939567, "relative_strength": 6.664696, "rate_of_change": 0.15773062222521025, "market_dynamics": 0.573794, "expectation": {"probability": 55.5667, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.323921, "high": 9.514521, "low": 9.196854, "close": 9.430384, "volume": 25110549}, "trend_line": 9.168427, "activity_lines": {"activity_5": 9.418707, "activity_10": 9.258703, "activity_20": 9.127463, "activity_30": 9.149811}, "trend_signal": 0, "fair_value": 7.958538, "relative_strength": 8.894415, "rate_of_change": 0.15706710768097146, "market_dynamics": 0.715293, "expectation": {"probability": 52.8159, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.421797, "high": 9.523106, "low": 9.334224, "close": 9.478461, "volume": 23935570}, "trend_line": 9.192848, "activity_lines": {"activity_5": 9.442059, "activity_10": 9.325795, "activity_20": 9.164802, "activity_30": 9.169813}, "trend_signal": 0, "fair_value": 7.977518, "relative_strength": 10.17245, "rate_of_change": 0.26635975833150277, "market_dynamics": 0.661132, "expectation": {"probability": 53.3894, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.512804, "high": 9.519673, "low": 9.236349, "close": 9.303316, "volume": 21239302}, "trend_line": 9.208451, "activity_lines": {"activity_5": 9.392949, "activity_10": 9.346244, "activity_20": 9.185203, "activity_30": 9.17694}, "trend_signal": 0, "fair_value": 7.995314, "relative_strength": 10.917957, "rate_of_change": 0.16972977253622032, "market_dynamics": 0.52805, "expectation": {"probability": 56.0905, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.275842, "high": 9.511086, "low": 9.049183, "close": 9.452704, "volume": 24917115}, "trend_line": 9.221478, "activity_lines": {"activity_5": 9.406457, "activity_10": 9.384895, "activity_20": 9.21899, "activity_30": 9.192699}, "trend_signal": 0, "fair_value": 8.013576, "relative_strength": 12.743269, "rate_of_change": 0.14146787554170873, "market_dynamics": 0.550511, "expectation": {"probability": 53.294, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.468159, "high": 9.674212, "low": 9.4321, "close": 9.567751, "volume": 20428768}, "trend_line": 9.224328, "activity_lines": {"activity_5": 9.463122, "activity_10": 9.432817, "activity_20": 9.261762, "activity_30": 9.215039}, "trend_signal": 0, "fair_value": 8.033471, "relative_strength": 9.796637, "rate_of_change": 0.03090610854355954, "market_dynamics": 0.56084, "expectation": {"probability": 53.8392, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.5626, "high": 9.59866, "low": 9.344527, "close": 9.488766, "volume": 19575674}, "trend_line": 9.230117, "activity_lines": {"activity_5": 9.477203, "activity_10": 9.452611, "activity_20": 9.293921, "activity_30": 9.232099}, "trend_signal": 1, "fair_value": 8.048865, "relative_strength": 8.640472, "rate_of_change": 0.06275795917057637, "market_dynamics": 0.55277, "expectation": {"probability": 53.8817, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.502502, "high": 9.581489, "low": 9.322205, "close": 9.50937, "volume": 25171129}, "trend_line": 9.228925, "activity_lines": {"activity_5": 9.494259, "activity_10": 9.466442, "activity_20": 9.325246, "activity_30": 9.250116}, "trend_signal": 1, "fair_value": 8.06406, "relative_strength": 5.818072, "rate_of_change": -0.012914245832416186, "market_dynamics": 0.699792, "expectation": {"probability": 51.9171, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.461292, "high": 9.603811, "low": 9.414928, "close": 9.588357, "volume": 15029715}, "trend_line": 9.222643, "activity_lines": {"activity_5": 9.535585, "activity_10": 9.490232, "activity_20": 9.362565, "activity_30": 9.273305}, "trend_signal": 1, "fair_value": 8.078532, "relative_strength": 5.624878, "rate_of_change": -0.06806859953895567, "market_dynamics": 0.702707, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.61583, "high": 9.799562, "low": 9.596942, "close": 9.772089, "volume": 29692067}, "trend_line": 9.227395, "activity_lines": {"activity_5": 9.619151, "activity_10": 9.545742, "activity_20": 9.413964, "activity_30": 9.308753}, "trend_signal": 1, "fair_value": 8.094818, "relative_strength": 6.566952, "rate_of_change": 0.05152535992122722, "market_dynamics": 0.918728, "expectation": {"probability": 53.4632, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.772088, "high": 9.906123, "low": 9.666272, "close": 9.78267, "volume": 22411181}, "trend_line": 9.234596, "activity_lines": {"activity_5": 9.684952, "activity_10": 9.598679, "activity_20": 9.462724, "activity_30": 9.344577}, "trend_signal": 1, "fair_value": 8.112255, "relative_strength": 3.889214, "rate_of_change": 0.07803935997104529, "market_dynamics": 1.060206, "expectation": {"probability": 54.0795, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.787962, "high": 9.854978, "low": 9.287099, "close": 9.31179, "volume": 38723965}, "trend_line": 9.232776, "activity_lines": {"activity_5": 9.579465, "activity_10": 9.557662, "activity_20": 9.464061, "activity_30": 9.349557}, "trend_signal": 1, "fair_value": 8.126482, "relative_strength": -2.100385, "rate_of_change": -0.019708496181103936, "market_dynamics": 0.802911, "expectation": {"probability": 56.3813, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.329426, "high": 9.345298, "low": 9.117795, "close": 9.234192, "volume": 19042255}, "trend_line": 9.226438, "activity_lines": {"activity_5": 9.459911, "activity_10": 9.504692, "activity_20": 9.456128, "activity_30": 9.349649}, "trend_signal": 1, "fair_value": 8.141125, "relative_strength": -2.60014, "rate_of_change": -0.06864674286476258, "market_dynamics": 0.367564, "expectation": {"probability": 56.3813, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.200684, "high": 9.205974, "low": 9.066649, "close": 9.086049, "volume": 10089104}, "trend_line": 9.225091, "activity_lines": {"activity_5": 9.309321, "activity_10": 9.429228, "activity_20": 9.431373, "activity_30": 9.340591}, "trend_signal": 1, "fair_value": 8.154892, "relative_strength": -3.863996, "rate_of_change": -0.014599350258454009, "market_dynamics": -0.370146, "expectation": {"probability": 51.187, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.151302, "high": 9.504022, "low": 9.128375, "close": 9.440533, "volume": 16975776}, "trend_line": 9.238479, "activity_lines": {"activity_5": 9.310379, "activity_10": 9.422166, "activity_20": 9.439067, "activity_30": 9.354491}, "trend_signal": 1, "fair_value": 8.168961, "relative_strength": 1.411942, "rate_of_change": 0.14512593967906728, "market_dynamics": -0.863074, "expectation": {"probability": 53.0029, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.440533, "high": 9.495204, "low": 9.248299, "close": 9.495204, "volume": 21751629}, "trend_line": 9.257697, "activity_lines": {"activity_5": 9.351765, "activity_10": 9.425265, "activity_20": 9.448975, "activity_30": 9.371054}, "trend_signal": 1, "fair_value": 8.185278, "relative_strength": 1.231416, "rate_of_change": 0.2080212554469237, "market_dynamics": -0.933241, "expectation": {"probability": 53.3365, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.671563, "high": 9.90083, "low": 9.615128, "close": 9.879667, "volume": 22406727}, "trend_line": 9.290302, "activity_lines": {"activity_5": 9.540469, "activity_10": 9.499586, "activity_20": 9.492238, "activity_30": 9.411181}, "trend_signal": 1, "fair_value": 8.204799, "relative_strength": 6.336193, "rate_of_change": 0.3521934234831861, "market_dynamics": -0.568351, "expectation": {"probability": 54.0112, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.884958, "high": 10.026046, "low": 9.805595, "close": 9.851449, "volume": 18520945}, "trend_line": 9.312408, "activity_lines": {"activity_5": 9.681909, "activity_10": 9.561669, "activity_20": 9.52841, "activity_30": 9.447384}, "trend_signal": 1, "fair_value": 8.223609, "relative_strength": 2.10995, "rate_of_change": 0.23794705489659077, "market_dynamics": -0.153998, "expectation": {"probability": 54.6673, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.856741, "high": 9.874377, "low": 9.622182, "close": 9.662745, "volume": 24129507}, "trend_line": 9.338813, "activity_lines": {"activity_5": 9.719298, "activity_10": 9.583223, "activity_20": 9.543828, "activity_30": 9.469986}, "trend_signal": 1, "fair_value": 8.240569, "relative_strength": 0.437996, "rate_of_change": 0.2835464253714019, "market_dynamics": 0.050688, "expectation": {"probability": 54.2599, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.652164, "high": 9.673327, "low": 9.260644, "close": 9.274753, "volume": 21291391}, "trend_line": 9.347762, "activity_lines": {"activity_5": 9.588909, "activity_10": 9.53288, "activity_20": 9.521499, "activity_30": 9.465853}, "trend_signal": 1, "fair_value": 8.255491, "relative_strength": -4.419868, "rate_of_change": 0.09582588279687611, "market_dynamics": -0.023028, "expectation": {"probability": 50.8635, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.276518, "high": 9.560457, "low": 9.265936, "close": 9.49344, "volume": 25857732}, "trend_line": 9.35616, "activity_lines": {"activity_5": 9.542467, "activity_10": 9.531341, "activity_20": 9.521187, "activity_30": 9.475252}, "trend_signal": 1, "fair_value": 8.271732, "relative_strength": -3.708587, "rate_of_change": 0.08983968569160922, "market_dynamics": -0.155627, "expectation": {"probability": 53.3888, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.535766, "high": 9.616891, "low": 9.297681, "close": 9.495204, "volume": 24077476}, "trend_line": 9.375435, "activity_lines": {"activity_5": 9.496732, "activity_10": 9.535381, "activity_20": 9.520237, "activity_30": 9.484223}, "trend_signal": 1, "fair_value": 8.288971, "relative_strength": -6.003619, "rate_of_change": 0.20601400574595108, "market_dynamics": -0.296216, "expectation": {"probability": 54.1528, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.491676, "high": 9.558692, "low": 9.31179, "close": 9.325898, "volume": 24036898}, "trend_line": 9.39748, "activity_lines": {"activity_5": 9.420192, "activity_10": 9.505304, "activity_20": 9.502853, "activity_30": 9.481027}, "trend_signal": 1, "fair_value": 8.303645, "relative_strength": -7.252654, "rate_of_change": 0.23513575636757458, "market_dynamics": -0.498981, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.343533, "high": 9.421132, "low": 9.197156, "close": 9.350589, "volume": 21916981}, "trend_line": 9.415483, "activity_lines": {"activity_5": 9.386919, "activity_10": 9.478048, "activity_20": 9.488548, "activity_30": 9.478001}, "trend_signal": 0, "fair_value": 8.316795, "relative_strength": -7.980237, "rate_of_change": 0.19157263436581098, "market_dynamics": -0.545581, "expectation": {"probability": 54.9127, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.359407, "high": 9.440533, "low": 9.140722, "close": 9.280045, "volume": 42042760}, "trend_line": 9.431077, "activity_lines": {"activity_5": 9.350942, "activity_10": 9.433157, "activity_20": 9.467299, "activity_30": 9.469263}, "trend_signal": 0, "fair_value": 8.328488, "relative_strength": -10.027029, "rate_of_change": 0.1656208183903057, "market_dynamics": -0.650575, "expectation": {"probability": 55.0201, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.255355, "high": 9.408788, "low": 9.239482, "close": 9.364697, "volume": 19956135}, "trend_line": 9.44955, "activity_lines": {"activity_5": 9.342829, "activity_10": 9.406575, "activity_20": 9.454934, "activity_30": 9.464981}, "trend_signal": 0, "fair_value": 8.340747, "relative_strength": -8.914392, "rate_of_change": 0.19587370562238207, "market_dynamics": -0.734578, "expectation": {"probability": 54.4875, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.357642, "high": 9.632764, "low": 9.295917, "close": 9.601019, "volume": 19409507}, "trend_line": 9.471093, "activity_lines": {"activity_5": 9.422073, "activity_10": 9.425333, "activity_20": 9.466043, "activity_30": 9.474753}, "trend_signal": 0, "fair_value": 8.35446, "relative_strength": -7.133455, "rate_of_change": 0.2279791101163486, "market_dynamics": -0.614529, "expectation": {"probability": 55.348, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.629236, "high": 9.690961, "low": 9.413198, "close": 9.44406, "volume": 22792797}, "trend_line": 9.476986, "activity_lines": {"activity_5": 9.441943, "activity_10": 9.42062, "activity_20": 9.461669, "activity_30": 9.473009}, "trend_signal": 0, "fair_value": 8.367141, "relative_strength": -6.839296, "rate_of_change": 0.06222090734406652, "market_dynamics": -0.487526, "expectation": {"probability": 55.6407, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.422015, "high": 9.43965, "low": 9.13543, "close": 9.201565, "volume": 26235619}, "trend_line": 9.467184, "activity_lines": {"activity_5": 9.373104, "activity_10": 9.379223, "activity_20": 9.434511, "activity_30": 9.45524}, "trend_signal": 0, "fair_value": 8.378833, "relative_strength": -8.533332, "rate_of_change": -0.10342950807356403, "market_dynamics": -0.578211, "expectation": {"probability": 55.0379, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.201566, "high": 9.611599, "low": 9.09134, "close": 9.571918, "volume": 31616095}, "trend_line": 9.468754, "activity_lines": {"activity_5": 9.437651, "activity_10": 9.413549, "activity_20": 9.444466, "activity_30": 9.461997}, "trend_signal": 0, "fair_value": 8.393101, "relative_strength": -4.892237, "rate_of_change": 0.016583600783516617, "market_dynamics": -0.428516, "expectation": {"probability": 55.0083, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.607193, "high": 9.801188, "low": 9.157475, "close": 9.166293, "volume": 42447366}, "trend_line": 9.463499, "activity_lines": {"activity_5": 9.347531, "activity_10": 9.368721, "activity_20": 9.416744, "activity_30": 9.442483}, "trend_signal": 0, "fair_value": 8.404567, "relative_strength": -9.425369, "rate_of_change": -0.05549832639014605, "market_dynamics": -0.605522, "expectation": {"probability": 54.8742, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.210382, "high": 9.320607, "low": 9.131021, "close": 9.214792, "volume": 23424742}, "trend_line": 9.456313, "activity_lines": {"activity_5": 9.286805, "activity_10": 9.33866, "activity_20": 9.396576, "activity_30": 9.426438}, "trend_signal": 0, "fair_value": 8.415741, "relative_strength": -7.254906, "rate_of_change": -0.07593385913604263, "market_dynamics": -0.830201, "expectation": {"probability": 54.3095, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.22802, "high": 9.417606, "low": 9.170703, "close": 9.325017, "volume": 27842583}, "trend_line": 9.451198, "activity_lines": {"activity_5": 9.288569, "activity_10": 9.333738, "activity_20": 9.387368, "activity_30": 9.417967}, "trend_signal": 0, "fair_value": 8.427275, "relative_strength": -8.914015, "rate_of_change": -0.05409084915019185, "market_dynamics": -0.769037, "expectation": {"probability": 54.8839, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.329425, "high": 9.545466, "low": 9.329425, "close": 9.53224, "volume": 27308770}, "trend_line": 9.458829, "activity_lines": {"activity_5": 9.367343, "activity_10": 9.366509, "activity_20": 9.397463, "activity_30": 9.423196}, "trend_signal": 0, "fair_value": 8.440255, "relative_strength": -6.180812, "rate_of_change": 0.08074108700293807, "market_dynamics": -0.749445, "expectation": {"probability": 55.276, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.532239, "high": 9.580738, "low": 9.294153, "close": 9.413197, "volume": 24915213}, "trend_line": 9.457512, "activity_lines": {"activity_5": 9.384392, "activity_10": 9.374333, "activity_20": 9.394095, "activity_30": 9.420252}, "trend_signal": 0, "fair_value": 8.452729, "relative_strength": -6.341703, "rate_of_change": -0.013923499409918867, "market_dynamics": -0.623292, "expectation": {"probability": 56.1909, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.435242, "high": 9.514603, "low": 9.30738, "close": 9.457287, "volume": 38314485}, "trend_line": 9.45383, "activity_lines": {"activity_5": 9.426718, "activity_10": 9.387753, "activity_20": 9.395057, "activity_30": 9.420237}, "trend_signal": 0, "fair_value": 8.465311, "relative_strength": -4.594606, "rate_of_change": -0.038932015100795206, "market_dynamics": -0.20757, "expectation": {"probability": 55.3914, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.523421, "high": 9.826587, "low": 9.22131, "close": 9.225896, "volume": 43611074}, "trend_line": 9.445068, "activity_lines": {"activity_5": 9.372514, "activity_10": 9.357418, "activity_20": 9.374162, "activity_30": 9.405532}, "trend_signal": 0, "fair_value": 8.476876, "relative_strength": -6.888172, "rate_of_change": -0.0926820135331482, "market_dynamics": -0.05101, "expectation": {"probability": 56.3046, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.169035, "high": 9.22131, "low": 8.429863, "close": 8.521571, "volume": 62108488}, "trend_line": 9.412141, "activity_lines": {"activity_5": 9.082796, "activity_10": 9.205844, "activity_20": 9.289301, "activity_30": 9.345951}, "trend_signal": 0, "fair_value": 8.484041, "relative_strength": -8.180553, "rate_of_change": -0.34861580668343567, "market_dynamics": -0.293773, "expectation": {"probability": 55.7637, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.572928, "high": 8.818708, "low": 8.464711, "close": 8.769185, "volume": 39612360}, "trend_line": 9.384835, "activity_lines": {"activity_5": 8.929178, "activity_10": 9.116064, "activity_20": 9.234356, "activity_30": 9.30447}, "trend_signal": 0, "fair_value": 8.494146, "relative_strength": -6.92975, "rate_of_change": -0.29011465085360905, "market_dynamics": -0.419624, "expectation": {"probability": 54.7939, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.769186, "high": 8.816874, "low": 8.486722, "close": 8.578431, "volume": 26634387}, "trend_line": 9.345047, "activity_lines": {"activity_5": 8.762846, "activity_10": 8.999462, "activity_20": 9.165498, "activity_30": 9.252444}, "trend_signal": 0, "fair_value": 8.503042, "relative_strength": -7.001324, "rate_of_change": -0.4239605704309291, "market_dynamics": -0.837181, "expectation": {"probability": 56.2795, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.763683, "high": 8.965443, "low": 8.580266, "close": 8.965443, "volume": 30915174}, "trend_line": 9.317806, "activity_lines": {"activity_5": 8.781169, "activity_10": 8.97129, "activity_20": 9.136815, "activity_30": 9.227954}, "trend_signal": 0, "fair_value": 8.514996, "relative_strength": -5.173228, "rate_of_change": -0.29150201170737905, "market_dynamics": -1.04557, "expectation": {"probability": 55.3389, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.961774, "high": 9.244236, "low": 8.910417, "close": 9.115844, "volume": 35535686}, "trend_line": 9.311274, "activity_lines": {"activity_5": 8.882415, "activity_10": 8.974115, "activity_20": 9.12497, "activity_30": 9.214924}, "trend_signal": 0, "fair_value": 8.527395, "relative_strength": -4.128795, "rate_of_change": -0.07010233954216243, "market_dynamics": -0.927919, "expectation": {"probability": 55.5408, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.121347, "high": 9.363459, "low": 9.086498, "close": 9.349702, "volume": 26596910}, "trend_line": 9.315124, "activity_lines": {"activity_5": 9.068951, "activity_10": 9.021259, "activity_20": 9.137204, "activity_30": 9.217403}, "trend_signal": 0, "fair_value": 8.541624, "relative_strength": 0.811532, "rate_of_change": 0.04134772534888014, "market_dynamics": -0.712266, "expectation": {"probability": 54.5835, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.3818, "high": 9.459752, "low": 9.221309, "close": 9.418483, "volume": 28578140}, "trend_line": 9.326206, "activity_lines": {"activity_5": 9.223205, "activity_10": 9.080459, "activity_20": 9.155875, "activity_30": 9.224071}, "trend_signal": 0, "fair_value": 8.556914, "relative_strength": 1.68504, "rate_of_change": 0.11896782050351702, "market_dynamics": -0.352021, "expectation": {"probability": 54.9606, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.445996, "high": 9.487265, "low": 9.326775, "close": 9.487265, "volume": 27159922}, "trend_line": 9.327763, "activity_lines": {"activity_5": 9.3571, "activity_10": 9.154234, "activity_20": 9.180773, "activity_30": 9.234462}, "trend_signal": 0, "fair_value": 8.572025, "relative_strength": 5.978288, "rate_of_change": 0.016694891791991878, "market_dynamics": 0.04909, "expectation": {"probability": 54.8546, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.3818, "high": 9.455168, "low": 9.158031, "close": 9.299263, "volume": 33628842}, "trend_line": 9.321232, "activity_lines": {"activity_5": 9.367738, "activity_10": 9.19248, "activity_20": 9.186779, "activity_30": 9.232624}, "trend_signal": 0, "fair_value": 8.585442, "relative_strength": 3.495116, "rate_of_change": -0.07001678751913996, "market_dynamics": 0.286142, "expectation": {"probability": 58.3719, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.335946, "high": 9.473508, "low": 9.244237, "close": 9.404727, "volume": 20065562}, "trend_line": 9.305401, "activity_lines": {"activity_5": 9.391277, "activity_10": 9.252774, "activity_20": 9.203141, "activity_30": 9.23801}, "trend_signal": 0, "fair_value": 8.598603, "relative_strength": 2.088558, "rate_of_change": -0.16983806432454823, "market_dynamics": 0.366292, "expectation": {"probability": 55.0181, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.427654, "high": 9.519363, "low": 9.303848, "close": 9.423069, "volume": 18605066}, "trend_line": 9.291121, "activity_lines": {"activity_5": 9.40167, "activity_10": 9.313152, "activity_20": 9.222185, "activity_30": 9.245602}, "trend_signal": 0, "fair_value": 8.612559, "relative_strength": 0.529586, "rate_of_change": -0.15345926521596873, "market_dynamics": 0.377133, "expectation": {"probability": 55.3778, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.404727, "high": 9.647755, "low": 9.404726, "close": 9.445995, "volume": 22489675}, "trend_line": 9.283896, "activity_lines": {"activity_5": 9.414815, "activity_10": 9.361307, "activity_20": 9.243512, "activity_30": 9.255594}, "trend_signal": 0, "fair_value": 8.627286, "relative_strength": 0.045698, "rate_of_change": -0.07776241424474008, "market_dynamics": 0.327934, "expectation": {"probability": 55.9242, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.473509, "high": 9.936637, "low": 9.473509, "close": 9.899954, "volume": 26603752}, "trend_line": 9.304736, "activity_lines": {"activity_5": 9.577445, "activity_10": 9.479695, "activity_20": 9.30691, "activity_30": 9.295339}, "trend_signal": 0, "fair_value": 8.645854, "relative_strength": 8.715058, "rate_of_change": 0.22447472483534658, "market_dynamics": 0.482316, "expectation": {"probability": 56.4573, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.877027, "high": 10.005419, "low": 9.776147, "close": 9.968736, "volume": 24142395}, "trend_line": 9.32058, "activity_lines": {"activity_5": 9.73549, "activity_10": 9.58656, "activity_20": 9.375296, "activity_30": 9.338178}, "trend_signal": 1, "fair_value": 8.664872, "relative_strength": 7.732993, "rate_of_change": 0.17027887733729927, "market_dynamics": 0.695971, "expectation": {"probability": 54.5148, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.932052, "high": 10.065029, "low": 9.817416, "close": 9.932053, "volume": 34274405}, "trend_line": 9.335141, "activity_lines": {"activity_5": 9.836675, "activity_10": 9.668515, "activity_20": 9.436367, "activity_30": 9.377628}, "trend_signal": 1, "fair_value": 8.683765, "relative_strength": 6.837949, "rate_of_change": 0.15622418347356593, "market_dynamics": 1.007688, "expectation": {"probability": 56.9902, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.932053, "high": 9.964151, "low": 9.482679, "close": 9.565217, "volume": 34893967}, "trend_line": 9.343118, "activity_lines": {"activity_5": 9.780427, "activity_10": 9.668932, "activity_20": 9.459086, "activity_30": 9.392472}, "trend_signal": 1, "fair_value": 8.700547, "relative_strength": -0.835959, "rate_of_change": 0.08545130705578358, "market_dynamics": 1.181059, "expectation": {"probability": 57.2925, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.55146, "high": 9.565217, "low": 8.846221, "close": 8.967276, "volume": 52143364}, "trend_line": 9.330341, "activity_lines": {"activity_5": 9.515389, "activity_10": 9.556713, "activity_20": 9.423714, "activity_30": 9.368224}, "trend_signal": 1, "fair_value": 8.71269, "relative_strength": -3.728455, "rate_of_change": -0.13675306252152458, "market_dynamics": 0.990797, "expectation": {"probability": 60.4866, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.005794, "high": 9.358873, "low": 8.936096, "close": 9.212139, "volume": 26332946}, "trend_line": 9.328078, "activity_lines": {"activity_5": 9.363886, "activity_10": 9.497219, "activity_20": 9.414353, "activity_30": 9.360598}, "trend_signal": 1, "fair_value": 8.726095, "relative_strength": -1.364894, "rate_of_change": -0.0242542046426922, "market_dynamics": 0.66145, "expectation": {"probability": 57.0586, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.216724, "high": 9.478095, "low": 9.184626, "close": 9.33136, "volume": 31008932}, "trend_line": 9.326967, "activity_lines": {"activity_5": 9.297978, "activity_10": 9.464404, "activity_20": 9.417304, "activity_30": 9.360809}, "trend_signal": 0, "fair_value": 8.739526, "relative_strength": -0.333379, "rate_of_change": -0.011910277765686159, "market_dynamics": 0.276214, "expectation": {"probability": 58.9377, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.303847, "high": 9.523948, "low": 9.175455, "close": 9.267163, "volume": 30291416}, "trend_line": 9.315838, "activity_lines": {"activity_5": 9.253163, "activity_10": 9.419334, "activity_20": 9.414741, "activity_30": 9.356951}, "trend_signal": 0, "fair_value": 8.753653, "relative_strength": 0.750109, "rate_of_change": -0.11932067519913375, "market_dynamics": -0.101304, "expectation": {"probability": 57.7081, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.262579, "high": 9.32219, "low": 9.080996, "close": 9.225896, "volume": 32283337}, "trend_line": 9.308566, "activity_lines": {"activity_5": 9.238918, "activity_10": 9.369261, "activity_20": 9.40805, "activity_30": 9.351148}, "trend_signal": 0, "fair_value": 8.766614, "relative_strength": 1.677741, "rate_of_change": -0.07806061032833131, "market_dynamics": -0.298636, "expectation": {"probability": 57.7081, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.207553, "high": 9.313018, "low": 8.99112, "close": 9.062654, "volume": 29903007}, "trend_line": 9.303936, "activity_lines": {"activity_5": 9.19288, "activity_10": 9.293093, "activity_20": 9.382459, "activity_30": 9.335283}, "trend_signal": 0, "fair_value": 8.777381, "relative_strength": 1.014932, "rate_of_change": -0.04973913275149553, "market_dynamics": -0.434905, "expectation": {"probability": 56.8032, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.101171, "high": 9.180041, "low": 8.864563, "close": 8.98195, "volume": 37417516}, "trend_line": 9.28427, "activity_lines": {"activity_5": 9.113583, "activity_10": 9.209221, "activity_20": 9.347785, "activity_30": 9.31451}, "trend_signal": 0, "fair_value": 8.788601, "relative_strength": 1.191952, "rate_of_change": -0.21137290712232812, "market_dynamics": -0.551236, "expectation": {"probability": 55.9263, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.020468, "high": 9.189213, "low": 8.961774, "close": 9.189213, "volume": 23986787}, "trend_line": 9.285034, "activity_lines": {"activity_5": 9.118719, "activity_10": 9.179724, "activity_20": 9.330928, "activity_30": 9.308377}, "trend_signal": 0, "fair_value": 8.80112, "relative_strength": 3.814391, "rate_of_change": 0.008228972229375159, "market_dynamics": -0.629269, "expectation": {"probability": 56.2856, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.193796, "high": 9.326774, "low": 9.134186, "close": 9.248821, "volume": 37558349}, "trend_line": 9.286168, "activity_lines": {"activity_5": 9.153201, "activity_10": 9.175239, "activity_20": 9.318683, "activity_30": 9.306041}, "trend_signal": 0, "fair_value": 8.816166, "relative_strength": 4.860993, "rate_of_change": 0.012213202450313187, "market_dynamics": -0.574771, "expectation": {"probability": 56.7778, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.189213, "high": 9.316325, "low": 8.879533, "close": 9.1972, "volume": 48081886}, "trend_line": 9.281908, "activity_lines": {"activity_5": 9.171698, "activity_10": 9.17379, "activity_20": 9.300888, "activity_30": 9.300301}, "trend_signal": 0, "fair_value": 8.830853, "relative_strength": 1.681683, "rate_of_change": -0.045874681569409194, "market_dynamics": -0.410205, "expectation": {"probability": 55.9404, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.214219, "high": 9.278508, "low": 8.972186, "close": 9.085638, "volume": 26663386}, "trend_line": 9.267021, "activity_lines": {"activity_5": 9.154922, "activity_10": 9.158748, "activity_20": 9.273194, "activity_30": 9.287638}, "trend_signal": 0, "fair_value": 8.84294, "relative_strength": 0.682203, "rate_of_change": -0.16038728244235856, "market_dynamics": -0.504644, "expectation": {"probability": 55.2494, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.089421, "high": 9.117783, "low": 8.854953, "close": 8.928697, "volume": 39155664}, "trend_line": 9.250871, "activity_lines": {"activity_5": 9.084299, "activity_10": 9.11302, "activity_20": 9.232138, "activity_30": 9.265811}, "trend_signal": 0, "fair_value": 8.853629, "relative_strength": 0.768751, "rate_of_change": -0.17427391175653606, "market_dynamics": -0.522388, "expectation": {"probability": 54.4476, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.928697, "high": 9.066731, "low": 8.883316, "close": 9.062949, "volume": 9610729}, "trend_line": 9.237726, "activity_lines": {"activity_5": 9.061978, "activity_10": 9.096854, "activity_20": 9.206529, "activity_30": 9.253687}, "trend_signal": 0, "fair_value": 8.865034, "relative_strength": 1.114964, "rate_of_change": -0.14209472816126978, "market_dynamics": -0.742466, "expectation": {"probability": 55.0707, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.06673, "high": 9.235017, "low": 9.055385, "close": 9.11022, "volume": 15136724}, "trend_line": 9.23387, "activity_lines": {"activity_5": 9.063831, "activity_10": 9.094164, "activity_20": 9.186546, "activity_30": 9.245461}, "trend_signal": 0, "fair_value": 8.876664, "relative_strength": 2.697671, "rate_of_change": -0.041741874569572075, "market_dynamics": -0.923775, "expectation": {"probability": 55.551, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.110219, "high": 9.238799, "low": 8.924914, "close": 9.182073, "volume": 27447230}, "trend_line": 9.255887, "activity_lines": {"activity_5": 9.098875, "activity_10": 9.107391, "activity_20": 9.174809, "activity_30": 9.242119}, "trend_signal": 0, "fair_value": 8.886085, "relative_strength": 1.492894, "rate_of_change": 0.23843740490173626, "market_dynamics": -0.649525, "expectation": {"probability": 56.1104, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.199091, "high": 9.719081, "low": 9.182073, "close": 9.662355, "volume": 36450603}, "trend_line": 9.28566, "activity_lines": {"activity_5": 9.295021, "activity_10": 9.208739, "activity_20": 9.209961, "activity_30": 9.268343}, "trend_signal": 0, "fair_value": 8.898932, "relative_strength": 3.082314, "rate_of_change": 0.3216655518806625, "market_dynamics": -0.146187, "expectation": {"probability": 54.6256, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.633992, "high": 9.789989, "low": 9.563084, "close": 9.600902, "volume": 29133782}, "trend_line": 9.319742, "activity_lines": {"activity_5": 9.432236, "activity_10": 9.28801, "activity_20": 9.23823, "activity_30": 9.288681}, "trend_signal": 0, "fair_value": 8.908533, "relative_strength": -0.263003, "rate_of_change": 0.3670390688437841, "market_dynamics": 0.369306, "expectation": {"probability": 56.9697, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.676536, "high": 9.88926, "low": 9.671809, "close": 9.808897, "volume": 38373917}, "trend_line": 9.347857, "activity_lines": {"activity_5": 9.593968, "activity_10": 9.393844, "activity_20": 9.287732, "activity_30": 9.320239}, "trend_signal": 0, "fair_value": 8.919398, "relative_strength": 1.671346, "rate_of_change": 0.30167144111928923, "market_dynamics": 0.919716, "expectation": {"probability": 54.0361, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.785261, "high": 10.021621, "low": 9.77108, "close": 9.974349, "volume": 36906354}, "trend_line": 9.376474, "activity_lines": {"activity_5": 9.761121, "activity_10": 9.518494, "activity_20": 9.353753, "activity_30": 9.360658}, "trend_signal": 0, "fair_value": 8.929171, "relative_strength": 3.027447, "rate_of_change": 0.306134336458084, "market_dynamics": 1.233408, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.960167, "high": 10.574701, "low": 9.960167, "close": 10.366705, "volume": 59534082}, "trend_line": 9.410374, "activity_lines": {"activity_5": 10.001451, "activity_10": 9.70129, "activity_20": 9.456939, "activity_30": 9.424544}, "trend_signal": 1, "fair_value": 8.941003, "relative_strength": 4.314379, "rate_of_change": 0.3615431557747524, "market_dynamics": 1.362293, "expectation": {"probability": 52.5361, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.352523, "high": 10.470702, "low": 10.224888, "close": 10.470702, "volume": 33737392}, "trend_line": 9.445448, "activity_lines": {"activity_5": 10.197472, "activity_10": 9.88173, "activity_20": 9.566213, "activity_30": 9.492952}, "trend_signal": 1, "fair_value": 8.954096, "relative_strength": 5.517404, "rate_of_change": 0.3727163234957676, "market_dynamics": 1.500171, "expectation": {"probability": 53.5891, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.47543, "high": 10.929239, "low": 10.447067, "close": 10.915057, "volume": 53410371}, "trend_line": 9.493041, "activity_lines": {"activity_5": 10.48772, "activity_10": 10.11778, "activity_20": 9.710648, "activity_30": 9.587766}, "trend_signal": 1, "fair_value": 8.97233, "relative_strength": 10.280191, "rate_of_change": 0.503872341470718, "market_dynamics": 1.59086, "expectation": {"probability": 54.755, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.872512, "high": 11.099417, "low": 10.740151, "close": 11.099417, "volume": 43998463}, "trend_line": 9.553046, "activity_lines": {"activity_5": 10.751812, "activity_10": 10.351234, "activity_20": 9.864531, "activity_30": 9.691403}, "trend_signal": 1, "fair_value": 8.991438, "relative_strength": 11.660674, "rate_of_change": 0.6320946048795145, "market_dynamics": 1.631649, "expectation": {"probability": 54.755, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.123054, "high": 11.274324, "low": 11.028509, "close": 11.175053, "volume": 42628242}, "trend_line": 9.612057, "activity_lines": {"activity_5": 10.955081, "activity_10": 10.561413, "activity_20": 10.017199, "activity_30": 9.796049}, "trend_signal": 1, "fair_value": 9.010782, "relative_strength": 13.262849, "rate_of_change": 0.6177192070466312, "market_dynamics": 1.583407, "expectation": {"probability": 54.755, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.156144, "high": 11.241233, "low": 11.09469, "close": 11.184506, "volume": 44654989}, "trend_line": 9.670772, "activity_lines": {"activity_5": 11.081454, "activity_10": 10.735768, "activity_20": 10.161682, "activity_30": 9.897497}, "trend_signal": 1, "fair_value": 9.028908, "relative_strength": 12.725331, "rate_of_change": 0.6108473971804309, "market_dynamics": 1.605694, "expectation": {"probability": 54.9609, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.203415, "high": 11.236505, "low": 10.919785, "close": 11.203415, "volume": 33968819}, "trend_line": 9.729352, "activity_lines": {"activity_5": 11.15961, "activity_10": 10.877154, "activity_20": 10.298639, "activity_30": 9.996377}, "trend_signal": 1, "fair_value": 9.047264, "relative_strength": 14.28866, "rate_of_change": 0.6057427473215269, "market_dynamics": 1.524283, "expectation": {"probability": 56.1216, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.231778, "high": 11.827403, "low": 11.16087, "close": 11.520137, "volume": 64459577}, "trend_line": 9.783358, "activity_lines": {"activity_5": 11.294492, "activity_10": 11.048106, "activity_20": 10.455565, "activity_30": 10.111912}, "trend_signal": 1, "fair_value": 9.06637, "relative_strength": 27.063447, "rate_of_change": 0.5550832162306322, "market_dynamics": 1.575965, "expectation": {"probability": 56.1216, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.042692, "high": 11.657224, "low": 10.598337, "close": 11.539044, "volume": 69356803}, "trend_line": 9.835702, "activity_lines": {"activity_5": 11.395339, "activity_10": 11.187601, "activity_20": 10.602206, "activity_30": 10.225182}, "trend_signal": 1, "fair_value": 9.084496, "relative_strength": 29.370779, "rate_of_change": 0.5350310190018572, "market_dynamics": 1.63215, "expectation": {"probability": 56.327, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.624134, "high": 11.955037, "low": 11.576862, "close": 11.893583, "volume": 32482309}, "trend_line": 9.901086, "activity_lines": {"activity_5": 11.585056, "activity_10": 11.3601, "activity_20": 10.771423, "activity_30": 10.357948}, "trend_signal": 1, "fair_value": 9.10565, "relative_strength": 29.162825, "rate_of_change": 0.6647619051492195, "market_dynamics": 1.563476, "expectation": {"probability": 57.4826, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.860493, "high": 12.092124, "low": 11.657224, "close": 11.657224, "volume": 36263534}, "trend_line": 9.97082, "activity_lines": {"activity_5": 11.648085, "activity_10": 11.454729, "activity_20": 10.905535, "activity_30": 10.471247}, "trend_signal": 1, "fair_value": 9.124236, "relative_strength": 21.624414, "rate_of_change": 0.7043065780864888, "market_dynamics": 1.488308, "expectation": {"probability": 56.89, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.71395, "high": 12.125214, "low": 11.643042, "close": 11.983399, "volume": 32195609}, "trend_line": 10.071357, "activity_lines": {"activity_5": 11.788324, "activity_10": 11.585199, "activity_20": 11.058997, "activity_30": 10.601091}, "trend_signal": 1, "fair_value": 9.143643, "relative_strength": 20.558567, "rate_of_change": 1.0083122551605685, "market_dynamics": 1.316042, "expectation": {"probability": 56.2116, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.992854, "high": 12.200849, "low": 11.907765, "close": 11.955036, "volume": 24250139}, "trend_line": 10.162787, "activity_lines": {"activity_5": 11.867111, "activity_10": 11.683009, "activity_20": 11.19596, "activity_30": 10.722619}, "trend_signal": 1, "fair_value": 9.162413, "relative_strength": 19.950332, "rate_of_change": 0.907822054168063, "market_dynamics": 1.104451, "expectation": {"probability": 55.8873, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.931401, "high": 12.059034, "low": 11.595771, "close": 12.040125, "volume": 33681719}, "trend_line": 10.253079, "activity_lines": {"activity_5": 11.945266, "activity_10": 11.77738, "activity_20": 11.326614, "activity_30": 10.843738}, "trend_signal": 1, "fair_value": 9.182144, "relative_strength": 17.980777, "rate_of_change": 0.888457073832206, "market_dynamics": 1.039273, "expectation": {"probability": 56.2116, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.10158, "high": 12.697205, "low": 11.9834, "close": 12.612115, "volume": 38109348}, "trend_line": 10.364578, "activity_lines": {"activity_5": 12.18068, "activity_10": 11.958646, "activity_20": 11.497567, "activity_30": 10.995933}, "trend_signal": 1, "fair_value": 9.204937, "relative_strength": 25.148992, "rate_of_change": 1.0874684570361766, "market_dynamics": 1.034702, "expectation": {"probability": 56.327, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.640478, "high": 12.659387, "low": 12.285939, "close": 12.418301, "volume": 22886546}, "trend_line": 10.470991, "activity_lines": {"activity_5": 12.303587, "activity_10": 12.078545, "activity_20": 11.633386, "activity_30": 11.128432}, "trend_signal": 1, "fair_value": 9.227221, "relative_strength": 22.192553, "rate_of_change": 1.0266988197686377, "market_dynamics": 0.947234, "expectation": {"probability": 57.1007, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.489208, "high": 12.592147, "low": 12.380483, "close": 12.406178, "volume": 24172282}, "trend_line": 10.582442, "activity_lines": {"activity_5": 12.371715, "activity_10": 12.173807, "activity_20": 11.752639, "activity_30": 11.253282}, "trend_signal": 1, "fair_value": 9.251235, "relative_strength": 20.473141, "rate_of_change": 1.0643787202185604, "market_dynamics": 0.864207, "expectation": {"probability": 57.0101, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.440435, "high": 12.562785, "low": 12.225101, "close": 12.479587, "volume": 23379250}, "trend_line": 10.69903, "activity_lines": {"activity_5": 12.436127, "activity_10": 12.260547, "activity_20": 11.865818, "activity_30": 11.375679}, "trend_signal": 1, "fair_value": 9.27502, "relative_strength": 22.211684, "rate_of_change": 1.1017116843163433, "market_dynamics": 0.723942, "expectation": {"probability": 56.2116, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.450223, "high": 12.665556, "low": 12.249571, "close": 12.513844, "volume": 38982630}, "trend_line": 10.809851, "activity_lines": {"activity_5": 12.476988, "activity_10": 12.336072, "activity_20": 11.968552, "activity_30": 11.492764}, "trend_signal": 1, "fair_value": 9.298162, "relative_strength": 23.191263, "rate_of_change": 1.0358041803789653, "market_dynamics": 0.605653, "expectation": {"probability": 56.1216, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.469799, "high": 12.58236, "low": 12.362132, "close": 12.562784, "volume": 23658020}, "trend_line": 10.920316, "activity_lines": {"activity_5": 12.502581, "activity_10": 12.402771, "activity_20": 12.063066, "activity_30": 11.605856}, "trend_signal": 1, "fair_value": 9.320723, "relative_strength": 21.187832, "rate_of_change": 1.0218919761243666, "market_dynamics": 0.495113, "expectation": {"probability": 56.327, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.611724, "high": 13.154952, "low": 12.552996, "close": 13.017922, "volume": 26690709}, "trend_line": 11.047674, "activity_lines": {"activity_5": 12.683175, "activity_10": 12.540055, "activity_20": 12.1886, "activity_30": 11.741185}, "trend_signal": 1, "fair_value": 9.349716, "relative_strength": 24.570982, "rate_of_change": 1.1662483027048025, "market_dynamics": 0.474288, "expectation": {"probability": 57.365, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.066862, "high": 13.091331, "low": 12.616618, "close": 12.714497, "volume": 24377771}, "trend_line": 11.168636, "activity_lines": {"activity_5": 12.722653, "activity_10": 12.597431, "activity_20": 12.272612, "activity_30": 11.848722}, "trend_signal": 1, "fair_value": 9.376991, "relative_strength": 18.853234, "rate_of_change": 1.0949092089429746, "market_dynamics": 0.370063, "expectation": {"probability": 58.074, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.748754, "high": 12.973876, "low": 12.694921, "close": 12.910254, "volume": 23072163}, "trend_line": 11.301354, "activity_lines": {"activity_5": 12.806829, "activity_10": 12.677106, "activity_20": 12.364583, "activity_30": 11.961085}, "trend_signal": 1, "fair_value": 9.407751, "relative_strength": 20.093204, "rate_of_change": 1.1883098347909322, "market_dynamics": 0.216869, "expectation": {"probability": 58.1575, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.910255, "high": 13.05218, "low": 12.675345, "close": 13.037498, "volume": 21455653}, "trend_line": 11.433839, "activity_lines": {"activity_5": 12.904708, "activity_10": 12.762549, "activity_20": 12.459171, "activity_30": 12.073094}, "trend_signal": 1, "fair_value": 9.439949, "relative_strength": 20.399585, "rate_of_change": 1.1722931606248317, "market_dynamics": 0.121435, "expectation": {"probability": 58.9495, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.939619, "high": 13.531787, "low": 12.626405, "close": 13.531787, "volume": 33047757}, "trend_line": 11.581225, "activity_lines": {"activity_5": 13.13244, "activity_10": 12.919729, "activity_20": 12.591606, "activity_30": 12.208446}, "trend_signal": 1, "fair_value": 9.474683, "relative_strength": 28.870978, "rate_of_change": 1.289033368407576, "market_dynamics": 0.226515, "expectation": {"probability": 59.7913, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.49753, "high": 13.673712, "low": 13.350711, "close": 13.634561, "volume": 22321887}, "trend_line": 11.729641, "activity_lines": {"activity_5": 13.32983, "activity_10": 13.078874, "activity_20": 12.722605, "activity_30": 12.340919}, "trend_signal": 1, "fair_value": 9.510075, "relative_strength": 25.711839, "rate_of_change": 1.2815224641607514, "market_dynamics": 0.369573, "expectation": {"probability": 60.2854, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.673712, "high": 14.158214, "low": 13.619878, "close": 14.133743, "volume": 23812640}, "trend_line": 11.878687, "activity_lines": {"activity_5": 13.652505, "activity_10": 13.306665, "activity_20": 12.88948, "activity_30": 12.496022}, "trend_signal": 1, "fair_value": 9.547342, "relative_strength": 26.441502, "rate_of_change": 1.270678275660768, "market_dynamics": 0.617748, "expectation": {"probability": 61.1024, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.182683, "high": 14.251199, "low": 14.070122, "close": 14.172894, "volume": 17969394}, "trend_line": 12.031087, "activity_lines": {"activity_5": 13.893613, "activity_10": 13.510165, "activity_20": 13.046128, "activity_30": 12.644036}, "trend_signal": 1, "fair_value": 9.586669, "relative_strength": 25.143941, "rate_of_change": 1.2829700791004939, "market_dynamics": 0.876845, "expectation": {"probability": 61.5714, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.079911, "high": 14.123956, "low": 13.277301, "close": 13.605196, "volume": 34617038}, "trend_line": 12.15763, "activity_lines": {"activity_5": 13.861313, "activity_10": 13.579659, "activity_20": 13.136079, "activity_30": 12.745591}, "trend_signal": 1, "fair_value": 9.621555, "relative_strength": 23.393929, "rate_of_change": 1.0518002238700448, "market_dynamics": 0.828137, "expectation": {"probability": 60.6571, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.668819, "high": 13.673713, "low": 13.145165, "close": 13.336029, "volume": 23431000}, "trend_line": 12.269686, "activity_lines": {"activity_5": 13.701444, "activity_10": 13.580371, "activity_20": 13.190555, "activity_30": 12.821617}, "trend_signal": 1, "fair_value": 9.655126, "relative_strength": 20.776863, "rate_of_change": 0.9216927970336393, "market_dynamics": 0.60464, "expectation": {"probability": 60.3668, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.326241, "high": 13.654136, "low": 13.179423, "close": 13.605196, "volume": 15245631}, "trend_line": 12.377636, "activity_lines": {"activity_5": 13.644348, "activity_10": 13.615963, "activity_20": 13.263798, "activity_30": 12.907779}, "trend_signal": 1, "fair_value": 9.690598, "relative_strength": 20.19752, "rate_of_change": 0.8798106161804032, "market_dynamics": 0.228711, "expectation": {"probability": 61.0208, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.605196, "high": 13.639455, "low": 13.252832, "close": 13.414332, "volume": 27755908}, "trend_line": 12.475757, "activity_lines": {"activity_5": 13.525588, "activity_10": 13.606175, "activity_20": 13.309587, "activity_30": 12.974662}, "trend_signal": 1, "fair_value": 9.726691, "relative_strength": 17.483993, "rate_of_change": 0.7927281106020488, "market_dynamics": -0.15482, "expectation": {"probability": 59.37, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.31156, "high": 13.521999, "low": 13.091331, "close": 13.468166, "volume": 15453419}, "trend_line": 12.560861, "activity_lines": {"activity_5": 13.472733, "activity_10": 13.593451, "activity_20": 13.353689, "activity_30": 13.038689}, "trend_signal": 1, "fair_value": 9.765499, "relative_strength": 16.951269, "rate_of_change": 0.6821549986906559, "market_dynamics": -0.615701, "expectation": {"probability": 59.8905, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.433908, "high": 13.541575, "low": 12.993451, "close": 13.037498, "volume": 17782019}, "trend_line": 12.625463, "activity_lines": {"activity_5": 13.323305, "activity_10": 13.492279, "activity_20": 13.34957, "activity_30": 13.069439}, "trend_signal": 1, "fair_value": 9.801761, "relative_strength": 9.646413, "rate_of_change": 0.5143118771874056, "market_dynamics": -0.884451, "expectation": {"probability": 59.8172, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.052179, "high": 13.353157, "low": 12.797694, "close": 13.301771, "volume": 19601901}, "trend_line": 12.696354, "activity_lines": {"activity_5": 13.299814, "activity_10": 13.439158, "activity_20": 13.36587, "activity_30": 13.113072}, "trend_signal": 1, "fair_value": 9.839132, "relative_strength": 13.490832, "rate_of_change": 0.5614922795306564, "market_dynamics": -1.04928, "expectation": {"probability": 59.3817, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.350712, "high": 14.050546, "low": 13.145165, "close": 14.030971, "volume": 23099616}, "trend_line": 12.791236, "activity_lines": {"activity_5": 13.521673, "activity_10": 13.5228, "activity_20": 13.448333, "activity_30": 13.199177}, "trend_signal": 1, "fair_value": 9.880509, "relative_strength": 15.225588, "rate_of_change": 0.7473169068852376, "market_dynamics": -0.970901, "expectation": {"probability": 59.5417, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.942879, "high": 13.986925, "low": 13.512211, "close": 13.624772, "volume": 18531523}, "trend_line": 12.871948, "activity_lines": {"activity_5": 13.579748, "activity_10": 13.52538, "activity_20": 13.484432, "activity_30": 13.252953}, "trend_signal": 1, "fair_value": 9.918789, "relative_strength": 10.590097, "rate_of_change": 0.630994534070047, "market_dynamics": -0.930253, "expectation": {"probability": 60.1, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.629666, "high": 13.639455, "low": 13.350712, "close": 13.541575, "volume": 17611950}, "trend_line": 12.939329, "activity_lines": {"activity_5": 13.596061, "activity_10": 13.522088, "activity_20": 13.506805, "activity_30": 13.296155}, "trend_signal": 1, "fair_value": 9.955436, "relative_strength": 10.729643, "rate_of_change": 0.5234716610104471, "market_dynamics": -0.862424, "expectation": {"probability": 59.5048, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.65903, "high": 13.96735, "low": 13.238149, "close": 13.864576, "volume": 16470887}, "trend_line": 13.016847, "activity_lines": {"activity_5": 13.715147, "activity_10": 13.589002, "activity_20": 13.554882, "activity_30": 13.355848}, "trend_signal": 1, "fair_value": 9.994575, "relative_strength": 15.059814, "rate_of_change": 0.5990882525670345, "market_dynamics": -0.799755, "expectation": {"probability": 58.8854, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.727545, "high": 14.07991, "low": 13.595409, "close": 13.722651, "volume": 16862293}, "trend_line": 13.077816, "activity_lines": {"activity_5": 13.731787, "activity_10": 13.625395, "activity_20": 13.58301, "activity_30": 13.401384}, "trend_signal": 1, "fair_value": 10.032146, "relative_strength": 10.195817, "rate_of_change": 0.4683853163519556, "market_dynamics": -0.970656, "expectation": {"probability": 59.0722, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.727545, "high": 13.766697, "low": 13.321346, "close": 13.649241, "volume": 18696262}, "trend_line": 13.144217, "activity_lines": {"activity_5": 13.695897, "activity_10": 13.641411, "activity_20": 13.598624, "activity_30": 13.43825}, "trend_signal": 1, "fair_value": 10.068609, "relative_strength": 11.556093, "rate_of_change": 0.5077376834174685, "market_dynamics": -0.969137, "expectation": {"probability": 58.5031, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.703076, "high": 13.933091, "low": 13.541575, "close": 13.889046, "volume": 21268937}, "trend_line": 13.207738, "activity_lines": {"activity_5": 13.765392, "activity_10": 13.700228, "activity_20": 13.634071, "activity_30": 13.486303}, "trend_signal": 1, "fair_value": 10.108028, "relative_strength": 10.957852, "rate_of_change": 0.4832619546679844, "market_dynamics": -0.843423, "expectation": {"probability": 58.1843, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.854788, "high": 14.12, "low": 13.715, "close": 13.74, "volume": 18259755}, "trend_line": 13.267237, "activity_lines": {"activity_5": 13.767586, "activity_10": 13.723314, "activity_20": 13.649729, "activity_30": 13.520643}, "trend_signal": 1, "fair_value": 10.146783, "relative_strength": 9.254807, "rate_of_change": 0.4504859196934316, "market_dynamics": -0.805934, "expectation": {"probability": 58.3122, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.71, "high": 13.79, "low": 13.49, "close": 13.68, "volume": 16474274}, "trend_line": 13.3219, "activity_lines": {"activity_5": 13.736551, "activity_10": 13.730549, "activity_20": 13.655722, "activity_30": 13.547273}, "trend_signal": 1, "fair_value": 10.185785, "relative_strength": 8.766158, "rate_of_change": 0.41201495081454925, "market_dynamics": -0.745919, "expectation": {"probability": 57.7682, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.605, "high": 13.95, "low": 13.505, "close": 13.91, "volume": 26261036}, "trend_line": 13.365162, "activity_lines": {"activity_5": 13.794489, "activity_10": 13.767919, "activity_20": 13.68056, "activity_30": 13.585215}, "trend_signal": 1, "fair_value": 10.225312, "relative_strength": 8.828789, "rate_of_change": 0.324743467523404, "market_dynamics": -0.494335, "expectation": {"probability": 57.439, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.86, "high": 14.13, "low": 13.715, "close": 14.055, "volume": 5505278}, "trend_line": 13.419719, "activity_lines": {"activity_5": 13.88827, "activity_10": 13.820595, "activity_20": 13.717406, "activity_30": 13.62972}, "trend_signal": 1, "fair_value": 10.266181, "relative_strength": 9.934675, "rate_of_change": 0.40820305806993473, "market_dynamics": -0.447921, "expectation": {"probability": 57.8058, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.03, "high": 14.385, "low": 14.01, "close": 14.34, "volume": 8227582}, "trend_line": 13.48418, "activity_lines": {"activity_5": 14.05, "activity_10": 13.924652, "activity_20": 13.779394, "activity_30": 13.689093}, "trend_signal": 1, "fair_value": 10.305643, "relative_strength": 10.239549, "rate_of_change": 0.480345378319767, "market_dynamics": -0.259628, "expectation": {"probability": 58.0284, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.335, "high": 14.69, "low": 13.995, "close": 14.195, "volume": 22610794}, "trend_line": 13.54136, "activity_lines": {"activity_5": 14.133333, "activity_10": 13.989342, "activity_20": 13.826589, "activity_30": 13.734953}, "trend_signal": 1, "fair_value": 10.344026, "relative_strength": 6.351908, "rate_of_change": 0.4240524822421452, "market_dynamics": 0.102681, "expectation": {"probability": 59.432, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.19, "high": 14.91, "low": 14.005, "close": 14.77, "volume": 21955091}, "trend_line": 13.616565, "activity_lines": {"activity_5": 14.378, "activity_10": 14.146696, "activity_20": 13.928442, "activity_30": 13.81422}, "trend_signal": 1, "fair_value": 10.387697, "relative_strength": 11.3243, "rate_of_change": 0.555372577052825, "market_dynamics": 0.371098, "expectation": {"probability": 59.623, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.755, "high": 15.01, "low": 14.375, "close": 14.985, "volume": 22983158}, "trend_line": 13.697306, "activity_lines": {"activity_5": 14.621667, "activity_10": 14.326679, "activity_20": 14.045223, "activity_30": 13.902506}, "trend_signal": 1, "fair_value": 10.433123, "relative_strength": 13.695902, "rate_of_change": 0.5929615875956948, "market_dynamics": 0.770385, "expectation": {"probability": 60.2636, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.105, "high": 15.765, "low": 15.03, "close": 15.62, "volume": 21389511}, "trend_line": 13.784042, "activity_lines": {"activity_5": 15.005333, "activity_10": 14.599164, "activity_20": 14.214629, "activity_30": 14.026551}, "trend_signal": 1, "fair_value": 10.482381, "relative_strength": 17.79146, "rate_of_change": 0.6332340096658434, "market_dynamics": 1.133725, "expectation": {"probability": 60.6011, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.66, "high": 16.77, "low": 15.625, "close": 16.51, "volume": 26181969}, "trend_line": 13.910559, "activity_lines": {"activity_5": 15.581333, "activity_10": 14.997636, "activity_20": 14.459203, "activity_30": 14.202419}, "trend_signal": 1, "fair_value": 10.536829, "relative_strength": 21.222799, "rate_of_change": 0.917851236959375, "market_dynamics": 1.374942, "expectation": {"probability": 60.7422, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.385, "high": 17.305, "low": 16.355, "close": 17.155001, "volume": 28366976}, "trend_line": 14.05205, "activity_lines": {"activity_5": 16.227667, "activity_10": 15.465727, "activity_20": 14.750463, "activity_30": 14.411738}, "trend_signal": 1, "fair_value": 10.589971, "relative_strength": 24.228465, "rate_of_change": 1.0171481965606146, "market_dynamics": 1.532726, "expectation": {"probability": 60.8823, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.115, "high": 18.23, "low": 16.879999, "close": 17.75, "volume": 31167587}, "trend_line": 14.209134, "activity_lines": {"activity_5": 16.875, "activity_10": 15.979909, "activity_20": 15.080834, "activity_30": 14.650315}, "trend_signal": 1, "fair_value": 10.646035, "relative_strength": 24.309983, "rate_of_change": 1.1178724812394, "market_dynamics": 1.674369, "expectation": {"probability": 61.1075, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.605, "high": 18.190001, "low": 17.51, "close": 18.190001, "volume": 23615980}, "trend_line": 14.364407, "activity_lines": {"activity_5": 17.470334, "activity_10": 16.500091, "activity_20": 15.43067, "activity_30": 14.907145}, "trend_signal": 1, "fair_value": 10.705641, "relative_strength": 25.309904, "rate_of_change": 1.0927689189221477, "market_dynamics": 1.706013, "expectation": {"probability": 61.9109, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.139999, "high": 18.215, "low": 17.1, "close": 17.475, "volume": 23021929}, "trend_line": 14.492422, "activity_lines": {"activity_5": 17.613667, "activity_10": 16.812455, "activity_20": 15.689132, "activity_30": 15.107829}, "trend_signal": 1, "fair_value": 10.759974, "relative_strength": 28.036034, "rate_of_change": 0.8911958565362257, "market_dynamics": 1.605694, "expectation": {"probability": 61.483, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.215, "high": 17.635, "low": 16.825001, "close": 17.52, "volume": 22346903}, "trend_line": 14.605297, "activity_lines": {"activity_5": 17.648334, "activity_10": 17.070818, "activity_20": 15.935481, "activity_30": 15.303156}, "trend_signal": 1, "fair_value": 10.816218, "relative_strength": 28.505089, "rate_of_change": 0.7788553217674776, "market_dynamics": 1.463752, "expectation": {"probability": 61.9338, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.440001, "high": 17.76, "low": 17.025, "close": 17.115, "volume": 36707447}, "trend_line": 14.703367, "activity_lines": {"activity_5": 17.480667, "activity_10": 17.197727, "activity_20": 16.124709, "activity_30": 15.465073}, "trend_signal": 1, "fair_value": 10.869294, "relative_strength": 28.355396, "rate_of_change": 0.6714687143986177, "market_dynamics": 1.313622, "expectation": {"probability": 61.4437, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.030001, "high": 17.434999, "low": 16.785, "close": 17.299999, "volume": 22289161}, "trend_line": 14.826528, "activity_lines": {"activity_5": 17.377333, "activity_10": 17.305182, "activity_20": 16.314539, "activity_30": 15.632597}, "trend_signal": 1, "fair_value": 10.922102, "relative_strength": 27.955392, "rate_of_change": 0.8376380729665499, "market_dynamics": 1.091671, "expectation": {"probability": 61.0006, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.305, "high": 17.889999, "low": 17.305, "close": 17.889999, "volume": 19145414}, "trend_line": 14.978327, "activity_lines": {"activity_5": 17.500666, "activity_10": 17.473909, "activity_20": 16.544202, "activity_30": 15.830241}, "trend_signal": 1, "fair_value": 10.975998, "relative_strength": 27.067895, "rate_of_change": 1.0238337660711967, "market_dynamics": 0.922019, "expectation": {"probability": 61.161, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.950001, "high": 18.275, "low": 17.655001, "close": 17.945, "volume": 18913689}, "trend_line": 15.122987, "activity_lines": {"activity_5": 17.662333, "activity_10": 17.599818, "activity_20": 16.759257, "activity_30": 16.021639}, "trend_signal": 1, "fair_value": 11.031318, "relative_strength": 22.143501, "rate_of_change": 0.9657954456462328, "market_dynamics": 0.728829, "expectation": {"probability": 62.0557, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.9, "high": 18.35, "low": 17.014999, "close": 17.139999, "volume": 27014697}, "trend_line": 15.247176, "activity_lines": {"activity_5": 17.524333, "activity_10": 17.537091, "activity_20": 16.87719, "activity_30": 16.151769}, "trend_signal": 1, "fair_value": 11.080003, "relative_strength": 13.877202, "rate_of_change": 0.8211935909222128, "market_dynamics": 0.47897, "expectation": {"probability": 61.6406, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.280001, "high": 18.18, "low": 17.23, "close": 17.65, "volume": 23853430}, "trend_line": 15.38657, "activity_lines": {"activity_5": 17.581666, "activity_10": 17.555636, "activity_20": 17.028214, "activity_30": 16.30679}, "trend_signal": 1, "fair_value": 11.130472, "relative_strength": 20.309358, "rate_of_change": 0.9142283134922895, "market_dynamics": 0.313799, "expectation": {"probability": 61.347, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.565001, "high": 17.805, "low": 17.315001, "close": 17.77, "volume": 12531421}, "trend_line": 15.54432, "activity_lines": {"activity_5": 17.643333, "activity_10": 17.587, "activity_20": 17.172047, "activity_30": 16.460559}, "trend_signal": 1, "fair_value": 11.182655, "relative_strength": 20.93134, "rate_of_change": 1.025244742655446, "market_dynamics": 0.060475, "expectation": {"probability": 62.1768, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.815001, "high": 18.290001, "low": 17.25, "close": 17.83, "volume": 21197933}, "trend_line": 15.695261, "activity_lines": {"activity_5": 17.693667, "activity_10": 17.628909, "activity_20": 17.302119, "activity_30": 16.608023}, "trend_signal": 1, "fair_value": 11.235625, "relative_strength": 20.536433, "rate_of_change": 0.9710363656949904, "market_dynamics": -0.121687, "expectation": {"probability": 60.8628, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.9, "high": 18.68, "low": 17.790001, "close": 18.219999, "volume": 21423899}, "trend_line": 15.834895, "activity_lines": {"activity_5": 17.878, "activity_10": 17.748272, "activity_20": 17.450666, "activity_30": 16.770909}, "trend_signal": 1, "fair_value": 11.292379, "relative_strength": 24.646451, "rate_of_change": 0.8896570754700999, "market_dynamics": -0.22967, "expectation": {"probability": 61.5793, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.174999, "high": 18.805, "low": 18.1, "close": 18.205, "volume": 18993353}, "trend_line": 15.98757, "activity_lines": {"activity_5": 18.039, "activity_10": 17.851363, "activity_20": 17.577952, "activity_30": 16.923819}, "trend_signal": 1, "fair_value": 11.348665, "relative_strength": 21.262276, "rate_of_change": 0.9641680604765637, "market_dynamics": -0.343914, "expectation": {"probability": 61.9862, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.235001, "high": 18.295, "low": 17.790001, "close": 17.934999, "volume": 20760438}, "trend_line": 16.134017, "activity_lines": {"activity_5": 18.038999, "activity_10": 17.892909, "activity_20": 17.661119, "activity_30": 17.04946}, "trend_signal": 1, "fair_value": 11.40513, "relative_strength": 17.755249, "rate_of_change": 0.9160053716731198, "market_dynamics": -0.383446, "expectation": {"probability": 61.9862, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fda94855-e916-4aaa-aa51-689e303c2918/", "share_image": "https://sharemaestro.com/terminal/fda94855-e916-4aaa-aa51-689e303c2918/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}