{"ticker": {"uuid": "fda9d962-bb45-4531-98bd-f1a163ef8e5d", "symbol": "83111", "name": "E FUND MANAGEMENT(HK) CO LIMITED - MSCI CHINA A50 CONNECT ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 83111 rose 10.31%, moving from 2.64 to 2.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 15.96 and has improved across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is undecided at 53.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.91"}, {"label": "12-Week Change", "value": "10.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.33%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.96"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.906, "high": 2.91, "low": 2.88, "close": 2.91, "volume": 261300}, "trend_line": 2.6972, "activity_lines": {"activity_5": 2.867333, "activity_10": 2.828327, "activity_20": 2.752619, "activity_30": 2.727144}, "trend_signal": 1, "fair_value": 2.145372, "relative_strength": 15.964761, "rate_of_change": 0.29748624126134193, "market_dynamics": 0.938675, "expectation": {"probability": 53.3333, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.918, "high": 1.926, "low": 1.894, "close": 1.926, "volume": 426200}, "trend_line": 2.057267, "activity_lines": {"activity_5": 1.9424, "activity_10": 1.971491, "activity_20": 2.010267, "activity_30": 2.039135}, "trend_signal": 0, "fair_value": 2.145359, "relative_strength": -7.057746, "rate_of_change": -0.1132744222179132, "market_dynamics": -1.323379, "expectation": {"probability": 38.2857, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.914, "high": 2.0, "low": 1.914, "close": 1.996, "volume": 2197100}, "trend_line": 2.057867, "activity_lines": {"activity_5": 1.9564, "activity_10": 1.971636, "activity_20": 2.004848, "activity_30": 2.035183}, "trend_signal": 0, "fair_value": 2.143468, "relative_strength": -6.682443, "rate_of_change": 0.029164906645561026, "market_dynamics": -1.050623, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.994, "high": 1.994, "low": 1.926, "close": 1.926, "volume": 884900}, "trend_line": 2.056667, "activity_lines": {"activity_5": 1.9464, "activity_10": 1.960109, "activity_20": 1.994105, "activity_30": 2.026675}, "trend_signal": 0, "fair_value": 2.14075, "relative_strength": -4.387651, "rate_of_change": -0.05831280641556855, "market_dynamics": -0.95506, "expectation": {"probability": 38.85, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.922, "high": 1.944, "low": 1.922, "close": 1.938, "volume": 1483300}, "trend_line": 2.053867, "activity_lines": {"activity_5": 1.9444, "activity_10": 1.9532, "activity_20": 1.985743, "activity_30": 2.019019}, "trend_signal": 0, "fair_value": 2.138247, "relative_strength": -3.827766, "rate_of_change": -0.13614260354253438, "market_dynamics": -0.884387, "expectation": {"probability": 38.2528, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.964, "high": 1.966, "low": 1.922, "close": 1.922, "volume": 106100}, "trend_line": 2.047933, "activity_lines": {"activity_5": 1.9372, "activity_10": 1.944873, "activity_20": 1.976857, "activity_30": 2.010512}, "trend_signal": 0, "fair_value": 2.13561, "relative_strength": -1.717265, "rate_of_change": -0.2889184158467848, "market_dynamics": -0.814637, "expectation": {"probability": 39.5089, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.942, "high": 1.998, "low": 1.942, "close": 1.99, "volume": 833700}, "trend_line": 2.045267, "activity_lines": {"activity_5": 1.953333, "activity_10": 1.950836, "activity_20": 1.975314, "activity_30": 2.006774}, "trend_signal": 0, "fair_value": 2.133855, "relative_strength": -3.596972, "rate_of_change": -0.13018004006967304, "market_dynamics": -0.787035, "expectation": {"probability": 38.5922, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.966, "high": 1.97, "low": 1.964, "close": 1.966, "volume": 104400}, "trend_line": 2.043667, "activity_lines": {"activity_5": 1.9572, "activity_10": 1.952982, "activity_20": 1.972029, "activity_30": 2.00166}, "trend_signal": 0, "fair_value": 2.131857, "relative_strength": -2.975852, "rate_of_change": -0.07822939498851855, "market_dynamics": -0.599537, "expectation": {"probability": 40.1142, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.954, "high": 2.052, "low": 1.946, "close": 2.052, "volume": 1743100}, "trend_line": 2.044133, "activity_lines": {"activity_5": 1.991733, "activity_10": 1.971127, "activity_20": 1.977705, "activity_30": 2.002198}, "trend_signal": 0, "fair_value": 2.130918, "relative_strength": -2.914078, "rate_of_change": 0.02280214927382276, "market_dynamics": -0.078977, "expectation": {"probability": 39.0431, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.078, "high": 2.078, "low": 2.036, "close": 2.066, "volume": 282800}, "trend_line": 2.043, "activity_lines": {"activity_5": 2.022533, "activity_10": 1.990618, "activity_20": 1.984638, "activity_30": 2.003609}, "trend_signal": 0, "fair_value": 2.130163, "relative_strength": -0.331284, "rate_of_change": -0.05542692182944205, "market_dynamics": 0.452621, "expectation": {"probability": 37.8978, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.052, "high": 2.052, "low": 2.016, "close": 2.004, "volume": 497800}, "trend_line": 2.0376, "activity_lines": {"activity_5": 2.024133, "activity_10": 1.996545, "activity_20": 1.9854, "activity_30": 2.001092}, "trend_signal": 0, "fair_value": 2.128713, "relative_strength": -0.897688, "rate_of_change": -0.2643171806167544, "market_dynamics": 0.616887, "expectation": {"probability": 41.0483, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.978, "high": 1.978, "low": 1.944, "close": 1.944, "volume": 521000}, "trend_line": 2.028733, "activity_lines": {"activity_5": 2.000267, "activity_10": 1.990255, "activity_20": 1.980648, "activity_30": 1.995054}, "trend_signal": 0, "fair_value": 2.126614, "relative_strength": 2.19842, "rate_of_change": -0.4351688260698841, "market_dynamics": 0.717728, "expectation": {"probability": 40.0322, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.93, "high": 1.934, "low": 1.904, "close": 1.922, "volume": 1137100}, "trend_line": 2.016867, "activity_lines": {"activity_5": 1.972133, "activity_10": 1.979636, "activity_20": 1.974381, "activity_30": 1.988168}, "trend_signal": 0, "fair_value": 2.124315, "relative_strength": 0.13486, "rate_of_change": -0.58489707615541, "market_dynamics": 0.471636, "expectation": {"probability": 39.2126, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.002, "high": 2.002, "low": 1.948, "close": 1.958, "volume": 970900}, "trend_line": 2.009267, "activity_lines": {"activity_5": 1.958933, "activity_10": 1.976909, "activity_20": 1.972171, "activity_30": 1.98437}, "trend_signal": 0, "fair_value": 2.122467, "relative_strength": 0.586576, "rate_of_change": -0.376822071063687, "market_dynamics": 0.345096, "expectation": {"probability": 37.6678, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.986, "high": 1.998, "low": 1.948, "close": 1.948, "volume": 1457900}, "trend_line": 2.0026, "activity_lines": {"activity_5": 1.948667, "activity_10": 1.971782, "activity_20": 1.969495, "activity_30": 1.980417}, "trend_signal": 0, "fair_value": 2.120549, "relative_strength": 1.134356, "rate_of_change": -0.3318125465654767, "market_dynamics": 0.318395, "expectation": {"probability": 39.7147, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.926, "high": 1.95, "low": 1.912, "close": 1.912, "volume": 995900}, "trend_line": 1.9962, "activity_lines": {"activity_5": 1.934267, "activity_10": 1.959927, "activity_20": 1.963733, "activity_30": 1.974572}, "trend_signal": 0, "fair_value": 2.118283, "relative_strength": -0.549864, "rate_of_change": -0.3195845400978819, "market_dynamics": 0.257186, "expectation": {"probability": 39.4852, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.926, "high": 1.932, "low": 1.89, "close": 1.942, "volume": 323700}, "trend_line": 1.9908, "activity_lines": {"activity_5": 1.936, "activity_10": 1.953709, "activity_20": 1.961381, "activity_30": 1.971075}, "trend_signal": 0, "fair_value": 2.116387, "relative_strength": 1.808637, "rate_of_change": -0.27051397655545895, "market_dynamics": 0.140175, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.922, "high": 1.922, "low": 1.9, "close": 1.922, "volume": 795600}, "trend_line": 1.983933, "activity_lines": {"activity_5": 1.9312, "activity_10": 1.944727, "activity_20": 1.957495, "activity_30": 1.966637}, "trend_signal": 0, "fair_value": 2.114319, "relative_strength": 2.336553, "rate_of_change": -0.34493670886075734, "market_dynamics": 0.025339, "expectation": {"probability": 39.2226, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.894, "high": 1.894, "low": 1.856, "close": 1.888, "volume": 2230900}, "trend_line": 1.979, "activity_lines": {"activity_5": 1.915067, "activity_10": 1.930364, "activity_20": 1.950676, "activity_30": 1.960447}, "trend_signal": 0, "fair_value": 2.111937, "relative_strength": 2.543657, "rate_of_change": -0.24864750976972783, "market_dynamics": -0.149521, "expectation": {"probability": 40.0685, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.89, "high": 1.902, "low": 1.87, "close": 1.87, "volume": 1625100}, "trend_line": 1.974333, "activity_lines": {"activity_5": 1.8976, "activity_10": 1.915709, "activity_20": 1.94261, "activity_30": 1.953415}, "trend_signal": 0, "fair_value": 2.109417, "relative_strength": 0.030064, "rate_of_change": -0.2358261748357857, "market_dynamics": -0.274148, "expectation": {"probability": 39.3674, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.852, "high": 1.858, "low": 1.788, "close": 1.79, "volume": 224200}, "trend_line": 1.9658, "activity_lines": {"activity_5": 1.858667, "activity_10": 1.890073, "activity_20": 1.927257, "activity_30": 1.941523}, "trend_signal": 0, "fair_value": 2.106124, "relative_strength": -0.362299, "rate_of_change": -0.43219659500195273, "market_dynamics": -0.579055, "expectation": {"probability": 39.1227, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.772, "high": 1.814, "low": 1.772, "close": 1.818, "volume": 599300}, "trend_line": 1.957533, "activity_lines": {"activity_5": 1.8372, "activity_10": 1.873418, "activity_20": 1.915248, "activity_30": 1.931987}, "trend_signal": 0, "fair_value": 2.103184, "relative_strength": 0.236517, "rate_of_change": -0.4205412554685128, "market_dynamics": -0.879692, "expectation": {"probability": 37.1449, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.832, "high": 1.832, "low": 1.816, "close": 1.828, "volume": 335100}, "trend_line": 1.95, "activity_lines": {"activity_5": 1.827333, "activity_10": 1.860873, "activity_20": 1.904705, "activity_30": 1.92363}, "trend_signal": 0, "fair_value": 2.100404, "relative_strength": -0.399468, "rate_of_change": -0.38482109880140014, "market_dynamics": -1.170475, "expectation": {"probability": 39.0506, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.848, "high": 1.858, "low": 1.822, "close": 1.822, "volume": 637900}, "trend_line": 1.942067, "activity_lines": {"activity_5": 1.821733, "activity_10": 1.848945, "activity_20": 1.89439, "activity_30": 1.915372}, "trend_signal": 0, "fair_value": 2.09762, "relative_strength": 2.108723, "rate_of_change": -0.4068205128205111, "market_dynamics": -1.365303, "expectation": {"probability": 39.8125, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.826, "high": 1.832, "low": 1.804, "close": 1.814, "volume": 518500}, "trend_line": 1.9352, "activity_lines": {"activity_5": 1.817867, "activity_10": 1.838036, "activity_20": 1.88381, "activity_30": 1.90711}, "trend_signal": 0, "fair_value": 2.094812, "relative_strength": 0.310555, "rate_of_change": -0.35359233229337383, "market_dynamics": -1.320033, "expectation": {"probability": 39.2967, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.812, "high": 1.818, "low": 1.792, "close": 1.792, "volume": 0}, "trend_line": 1.927333, "activity_lines": {"activity_5": 1.8104, "activity_10": 1.825564, "activity_20": 1.871724, "activity_30": 1.897871}, "trend_signal": 0, "fair_value": 2.091843, "relative_strength": -1.324184, "rate_of_change": -0.40652128978917257, "market_dynamics": -1.329134, "expectation": {"probability": 39.1855, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.78, "high": 1.78, "low": 1.754, "close": 1.754, "volume": 110600}, "trend_line": 1.918467, "activity_lines": {"activity_5": 1.790133, "activity_10": 1.808364, "activity_20": 1.856638, "activity_30": 1.886688}, "trend_signal": 0, "fair_value": 2.088563, "relative_strength": 0.843549, "rate_of_change": -0.4600139156025472, "market_dynamics": -1.317947, "expectation": {"probability": 37.8491, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.742, "high": 1.742, "low": 1.704, "close": 1.716, "volume": 755100}, "trend_line": 1.909467, "activity_lines": {"activity_5": 1.761467, "activity_10": 1.787673, "activity_20": 1.839057, "activity_30": 1.873626}, "trend_signal": 0, "fair_value": 2.084981, "relative_strength": 1.663056, "rate_of_change": -0.4691245666461762, "market_dynamics": -1.333793, "expectation": {"probability": 37.2733, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.724, "high": 1.728, "low": 1.69, "close": 1.69, "volume": 2841600}, "trend_line": 1.8996, "activity_lines": {"activity_5": 1.7316, "activity_10": 1.766, "activity_20": 1.82019, "activity_30": 1.859467}, "trend_signal": 0, "fair_value": 2.081219, "relative_strength": -2.502128, "rate_of_change": -0.5167410591542074, "market_dynamics": -1.317647, "expectation": {"probability": 37.4737, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.678, "high": 1.698, "low": 1.676, "close": 1.692, "volume": 2200500}, "trend_line": 1.891333, "activity_lines": {"activity_5": 1.7112, "activity_10": 1.748291, "activity_20": 1.803238, "activity_30": 1.846073}, "trend_signal": 0, "fair_value": 2.077547, "relative_strength": 0.297947, "rate_of_change": -0.4351968835544338, "market_dynamics": -1.29433, "expectation": {"probability": 35.6599, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.682, "high": 1.744, "low": 1.682, "close": 1.744, "volume": 1581500}, "trend_line": 1.885067, "activity_lines": {"activity_5": 1.716267, "activity_10": 1.743273, "activity_20": 1.793019, "activity_30": 1.836568}, "trend_signal": 0, "fair_value": 2.07443, "relative_strength": -0.893601, "rate_of_change": -0.3313007281108024, "market_dynamics": -1.206777, "expectation": {"probability": 37.7327, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.73, "high": 1.73, "low": 1.684, "close": 1.684, "volume": 217200}, "trend_line": 1.877, "activity_lines": {"activity_5": 1.704533, "activity_10": 1.728182, "activity_20": 1.778324, "activity_30": 1.823596}, "trend_signal": 0, "fair_value": 2.070815, "relative_strength": -1.372843, "rate_of_change": -0.42794234899873834, "market_dynamics": -1.217706, "expectation": {"probability": 38.6249, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.664, "high": 1.676, "low": 1.654, "close": 1.66, "volume": 10062400}, "trend_line": 1.8658, "activity_lines": {"activity_5": 1.689467, "activity_10": 1.711164, "activity_20": 1.762581, "activity_30": 1.809596}, "trend_signal": 0, "fair_value": 2.067046, "relative_strength": -1.085328, "rate_of_change": -0.5966968566862066, "market_dynamics": -1.166626, "expectation": {"probability": 38.1238, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.66, "high": 1.66, "low": 1.604, "close": 1.656, "volume": 1769600}, "trend_line": 1.8568, "activity_lines": {"activity_5": 1.6768, "activity_10": 1.696473, "activity_20": 1.747705, "activity_30": 1.79606}, "trend_signal": 0, "fair_value": 2.063309, "relative_strength": 4.554657, "rate_of_change": -0.48236681316324886, "market_dynamics": -1.136189, "expectation": {"probability": 36.8449, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.66, "high": 1.698, "low": 1.622, "close": 1.688, "volume": 2771100}, "trend_line": 1.848467, "activity_lines": {"activity_5": 1.677067, "activity_10": 1.690618, "activity_20": 1.737314, "activity_30": 1.78517}, "trend_signal": 0, "fair_value": 2.059928, "relative_strength": 2.172793, "rate_of_change": -0.4487828522188671, "market_dynamics": -1.044952, "expectation": {"probability": 36.2028, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.67, "high": 1.67, "low": 1.61, "close": 1.62, "volume": 3456400}, "trend_line": 1.8384, "activity_lines": {"activity_5": 1.654933, "activity_10": 1.674691, "activity_20": 1.721686, "activity_30": 1.77043}, "trend_signal": 0, "fair_value": 2.056, "relative_strength": 0.636761, "rate_of_change": -0.5446134553659897, "market_dynamics": -0.917344, "expectation": {"probability": 37.3638, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.636, "high": 1.726, "low": 1.636, "close": 1.696, "volume": 5303500}, "trend_line": 1.8286, "activity_lines": {"activity_5": 1.6664, "activity_10": 1.675709, "activity_20": 1.714686, "activity_30": 1.761243}, "trend_signal": 0, "fair_value": 2.052814, "relative_strength": 3.810581, "rate_of_change": -0.5330722367275909, "market_dynamics": -0.654136, "expectation": {"probability": 36.5088, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.71, "high": 1.744, "low": 1.71, "close": 1.744, "volume": 0}, "trend_line": 1.8212, "activity_lines": {"activity_5": 1.693067, "activity_10": 1.686509, "activity_20": 1.713429, "activity_30": 1.755785}, "trend_signal": 0, "fair_value": 2.050105, "relative_strength": 2.773272, "rate_of_change": -0.4046811768566156, "market_dynamics": -0.269848, "expectation": {"probability": 37.4368, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.736, "high": 1.788, "low": 1.724, "close": 1.782, "volume": 3275200}, "trend_line": 1.8122, "activity_lines": {"activity_5": 1.7268, "activity_10": 1.703709, "activity_20": 1.716638, "activity_30": 1.753256}, "trend_signal": 0, "fair_value": 2.047774, "relative_strength": 2.563262, "rate_of_change": -0.4941796617614703, "market_dynamics": 0.165454, "expectation": {"probability": 37.0922, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.758, "high": 1.788, "low": 1.748, "close": 1.79, "volume": 1023100}, "trend_line": 1.803, "activity_lines": {"activity_5": 1.7548, "activity_10": 1.720691, "activity_20": 1.721114, "activity_30": 1.751824}, "trend_signal": 0, "fair_value": 2.045552, "relative_strength": 3.785667, "rate_of_change": -0.5076702350733968, "market_dynamics": 0.623842, "expectation": {"probability": 38.0147, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.792, "high": 1.818, "low": 1.792, "close": 1.812, "volume": 566200}, "trend_line": 1.7966, "activity_lines": {"activity_5": 1.783333, "activity_10": 1.739891, "activity_20": 1.728067, "activity_30": 1.752404}, "trend_signal": 0, "fair_value": 2.043556, "relative_strength": 6.471002, "rate_of_change": -0.3549639489739302, "market_dynamics": 0.860614, "expectation": {"probability": 36.2449, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.848, "high": 1.864, "low": 1.836, "close": 1.848, "volume": 536600}, "trend_line": 1.7934, "activity_lines": {"activity_5": 1.811067, "activity_10": 1.7644, "activity_20": 1.738343, "activity_30": 1.75572}, "trend_signal": 0, "fair_value": 2.041898, "relative_strength": 6.051953, "rate_of_change": -0.17811421574083655, "market_dynamics": 1.01406, "expectation": {"probability": 37.52, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.85, "high": 1.864, "low": 1.844, "close": 1.846, "volume": 1839200}, "trend_line": 1.790867, "activity_lines": {"activity_5": 1.828, "activity_10": 1.785564, "activity_20": 1.748286, "activity_30": 1.759114}, "trend_signal": 0, "fair_value": 2.040252, "relative_strength": 7.177884, "rate_of_change": -0.141240102598423, "market_dynamics": 1.026187, "expectation": {"probability": 41.8798, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.844, "high": 1.852, "low": 1.836, "close": 1.846, "volume": 107200}, "trend_line": 1.787133, "activity_lines": {"activity_5": 1.838133, "activity_10": 1.803345, "activity_20": 1.758143, "activity_30": 1.762671}, "trend_signal": 0, "fair_value": 2.038633, "relative_strength": 6.703128, "rate_of_change": -0.20850236226363567, "market_dynamics": 1.041931, "expectation": {"probability": 39.489, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.874, "high": 1.874, "low": 1.864, "close": 1.864, "volume": 0}, "trend_line": 1.784333, "activity_lines": {"activity_5": 1.85, "activity_10": 1.820945, "activity_20": 1.7696, "activity_30": 1.76763}, "trend_signal": 0, "fair_value": 2.03719, "relative_strength": 6.363832, "rate_of_change": -0.15667552442935895, "market_dynamics": 1.044347, "expectation": {"probability": 37.3692, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.856, "high": 1.856, "low": 1.826, "close": 1.826, "volume": 0}, "trend_line": 1.781467, "activity_lines": {"activity_5": 1.844267, "activity_10": 1.828436, "activity_20": 1.7772, "activity_30": 1.770318}, "trend_signal": 0, "fair_value": 2.035459, "relative_strength": 4.048764, "rate_of_change": -0.16062024297034438, "market_dynamics": 0.99472, "expectation": {"probability": 41.3479, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.822, "high": 1.872, "low": 1.822, "close": 1.852, "volume": 1964700}, "trend_line": 1.778467, "activity_lines": {"activity_5": 1.846267, "activity_10": 1.836909, "activity_20": 1.787114, "activity_30": 1.774869}, "trend_signal": 0, "fair_value": 2.033967, "relative_strength": 8.49759, "rate_of_change": -0.16840053730997498, "market_dynamics": 0.999657, "expectation": {"probability": 37.7061, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.85, "high": 1.898, "low": 1.842, "close": 1.898, "volume": 193000}, "trend_line": 1.777667, "activity_lines": {"activity_5": 1.863333, "activity_10": 1.850909, "activity_20": 1.800943, "activity_30": 1.782581}, "trend_signal": 1, "fair_value": 2.032871, "relative_strength": 2.098739, "rate_of_change": -0.0449825608234458, "market_dynamics": 1.033145, "expectation": {"probability": 45.9596, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.93, "high": 1.938, "low": 1.914, "close": 1.938, "volume": 209800}, "trend_line": 1.779333, "activity_lines": {"activity_5": 1.890267, "activity_10": 1.869382, "activity_20": 1.817714, "activity_30": 1.792925}, "trend_signal": 1, "fair_value": 2.032112, "relative_strength": -0.478578, "rate_of_change": 0.0937183398240472, "market_dynamics": 1.092981, "expectation": {"probability": 39.0173, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.94, "high": 1.942, "low": 1.924, "close": 1.938, "volume": 0}, "trend_line": 1.7816, "activity_lines": {"activity_5": 1.911067, "activity_10": 1.885018, "activity_20": 1.833305, "activity_30": 1.803161}, "trend_signal": 1, "fair_value": 2.031365, "relative_strength": -3.056198, "rate_of_change": 0.12740729250792399, "market_dynamics": 1.178543, "expectation": {"probability": 46.1856, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.936, "high": 1.936, "low": 1.936, "close": 1.97, "volume": 111500}, "trend_line": 1.7876, "activity_lines": {"activity_5": 1.9376, "activity_10": 1.903782, "activity_20": 1.850771, "activity_30": 1.815316}, "trend_signal": 1, "fair_value": 2.030882, "relative_strength": -4.404897, "rate_of_change": 0.3367759317467448, "market_dynamics": 1.192481, "expectation": {"probability": 39.5194, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.97, "high": 1.97, "low": 1.912, "close": 1.912, "volume": 212200}, "trend_line": 1.790733, "activity_lines": {"activity_5": 1.9352, "activity_10": 1.909127, "activity_20": 1.861638, "activity_30": 1.823342}, "trend_signal": 1, "fair_value": 2.029953, "relative_strength": -2.496309, "rate_of_change": 0.1752629223539847, "market_dynamics": 1.178473, "expectation": {"probability": 44.2006, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.928, "high": 1.93, "low": 1.9, "close": 1.896, "volume": 645500}, "trend_line": 1.793, "activity_lines": {"activity_5": 1.923467, "activity_10": 1.9104, "activity_20": 1.869895, "activity_30": 1.830133}, "trend_signal": 1, "fair_value": 2.028915, "relative_strength": -0.534384, "rate_of_change": 0.12659620390086176, "market_dynamics": 1.051278, "expectation": {"probability": 43.0315, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.898, "high": 1.946, "low": 1.898, "close": 1.922, "volume": 243800}, "trend_line": 1.796333, "activity_lines": {"activity_5": 1.920533, "activity_10": 1.915491, "activity_20": 1.879505, "activity_30": 1.838456}, "trend_signal": 1, "fair_value": 2.028092, "relative_strength": -0.843943, "rate_of_change": 0.18588957055214894, "market_dynamics": 0.929482, "expectation": {"probability": 38.7019, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.898, "high": 1.91, "low": 1.896, "close": 1.91, "volume": 0}, "trend_line": 1.799533, "activity_lines": {"activity_5": 1.914667, "activity_10": 1.917018, "activity_20": 1.886705, "activity_30": 1.845789}, "trend_signal": 1, "fair_value": 2.027191, "relative_strength": 0.746155, "rate_of_change": 0.17814068995003107, "market_dynamics": 0.70952, "expectation": {"probability": 37.8347, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.91, "high": 1.92, "low": 1.896, "close": 1.896, "volume": 500}, "trend_line": 1.803, "activity_lines": {"activity_5": 1.906, "activity_10": 1.915164, "activity_20": 1.891514, "activity_30": 1.852013}, "trend_signal": 1, "fair_value": 2.026197, "relative_strength": -0.531534, "rate_of_change": 0.19266109596211276, "market_dynamics": 0.439717, "expectation": {"probability": 42.3903, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.898, "high": 1.898, "low": 1.882, "close": 1.892, "volume": 54100}, "trend_line": 1.8076, "activity_lines": {"activity_5": 1.900933, "activity_10": 1.911309, "activity_20": 1.894629, "activity_30": 1.857755}, "trend_signal": 1, "fair_value": 2.025188, "relative_strength": 0.915242, "rate_of_change": 0.2551303383250227, "market_dynamics": 0.226611, "expectation": {"probability": 35.6751, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.902, "high": 1.902, "low": 1.876, "close": 1.884, "volume": 1000}, "trend_line": 1.8132, "activity_lines": {"activity_5": 1.894533, "activity_10": 1.905273, "activity_20": 1.896048, "activity_30": 1.862684}, "trend_signal": 1, "fair_value": 2.024134, "relative_strength": 0.009558, "rate_of_change": 0.30980305377294903, "market_dynamics": -0.035456, "expectation": {"probability": 41.7071, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.884, "high": 1.926, "low": 1.884, "close": 1.926, "volume": 0}, "trend_line": 1.821067, "activity_lines": {"activity_5": 1.902933, "activity_10": 1.907127, "activity_20": 1.9008, "activity_30": 1.869961}, "trend_signal": 1, "fair_value": 2.023407, "relative_strength": -0.570764, "rate_of_change": 0.43387381425105165, "market_dynamics": -0.151852, "expectation": {"probability": 40.0742, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.924, "high": 1.936, "low": 1.924, "close": 1.928, "volume": 0}, "trend_line": 1.828933, "activity_lines": {"activity_5": 1.911733, "activity_10": 1.909564, "activity_20": 1.905057, "activity_30": 1.87686}, "trend_signal": 1, "fair_value": 2.022706, "relative_strength": 4.392043, "rate_of_change": 0.4319445687610576, "market_dynamics": -0.171798, "expectation": {"probability": 40.5782, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.932, "high": 1.932, "low": 1.854, "close": 1.858, "volume": 6000}, "trend_line": 1.832733, "activity_lines": {"activity_5": 1.896, "activity_10": 1.899455, "activity_20": 1.90199, "activity_30": 1.878735}, "trend_signal": 1, "fair_value": 2.021504, "relative_strength": 2.830281, "rate_of_change": 0.20777141644882702, "market_dynamics": -0.30059, "expectation": {"probability": 43.4626, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.85, "high": 1.868, "low": 1.828, "close": 1.83, "volume": 7500}, "trend_line": 1.8376, "activity_lines": {"activity_5": 1.873467, "activity_10": 1.886291, "activity_20": 1.896038, "activity_30": 1.878559}, "trend_signal": 1, "fair_value": 2.020116, "relative_strength": 1.692075, "rate_of_change": 0.26555968599899465, "market_dynamics": -0.456001, "expectation": {"probability": 40.0922, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.808, "high": 1.818, "low": 1.794, "close": 1.808, "volume": 779800}, "trend_line": 1.842533, "activity_lines": {"activity_5": 1.847733, "activity_10": 1.870618, "activity_20": 1.888076, "activity_30": 1.876649}, "trend_signal": 1, "fair_value": 2.01859, "relative_strength": -0.394463, "rate_of_change": 0.2684479756203786, "market_dynamics": -0.629847, "expectation": {"probability": 38.8823, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.804, "high": 1.826, "low": 1.802, "close": 1.826, "volume": 113000}, "trend_line": 1.8482, "activity_lines": {"activity_5": 1.833067, "activity_10": 1.859818, "activity_20": 1.88201, "activity_30": 1.875583}, "trend_signal": 0, "fair_value": 2.017214, "relative_strength": -1.301532, "rate_of_change": 0.3075657260955483, "market_dynamics": -0.858435, "expectation": {"probability": 40.1094, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.832, "high": 1.836, "low": 1.824, "close": 1.836, "volume": 111000}, "trend_line": 1.853133, "activity_lines": {"activity_5": 1.8284, "activity_10": 1.852582, "activity_20": 1.87699, "activity_30": 1.874796}, "trend_signal": 0, "fair_value": 2.015929, "relative_strength": -1.753656, "rate_of_change": 0.2669083432528868, "market_dynamics": -0.949006, "expectation": {"probability": 40.6504, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.832, "high": 1.836, "low": 1.802, "close": 1.836, "volume": 11000}, "trend_line": 1.860333, "activity_lines": {"activity_5": 1.829867, "activity_10": 1.846691, "activity_20": 1.872105, "activity_30": 1.87369}, "trend_signal": 0, "fair_value": 2.014662, "relative_strength": -3.734736, "rate_of_change": 0.38853120634083443, "market_dynamics": -0.980765, "expectation": {"probability": 43.5475, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.802, "high": 1.802, "low": 1.786, "close": 1.786, "volume": 0}, "trend_line": 1.863333, "activity_lines": {"activity_5": 1.816133, "activity_10": 1.8328, "activity_20": 1.86241, "activity_30": 1.868895}, "trend_signal": 0, "fair_value": 2.013063, "relative_strength": -3.35063, "rate_of_change": 0.16126145157882443, "market_dynamics": -1.108779, "expectation": {"probability": 41.1716, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.758, "high": 1.758, "low": 1.75, "close": 1.75, "volume": 0}, "trend_line": 1.863533, "activity_lines": {"activity_5": 1.793333, "activity_10": 1.814291, "activity_20": 1.8496, "activity_30": 1.861583}, "trend_signal": 0, "fair_value": 2.011236, "relative_strength": -4.812664, "rate_of_change": 0.010733454514045532, "market_dynamics": -1.199984, "expectation": {"probability": 40.7347, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.752, "high": 1.77, "low": 1.752, "close": 1.768, "volume": 122000}, "trend_line": 1.863067, "activity_lines": {"activity_5": 1.7804, "activity_10": 1.801491, "activity_20": 1.83921, "activity_30": 1.855419}, "trend_signal": 0, "fair_value": 2.009559, "relative_strength": -8.339987, "rate_of_change": -0.025006264981627772, "market_dynamics": -1.274316, "expectation": {"probability": 39.9914, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.778, "high": 2.062, "low": 1.778, "close": 2.076, "volume": 5342200}, "trend_line": 1.8726, "activity_lines": {"activity_5": 1.874, "activity_10": 1.847564, "activity_20": 1.858962, "activity_30": 1.869157}, "trend_signal": 0, "fair_value": 2.010014, "relative_strength": -4.62784, "rate_of_change": 0.5116831547120965, "market_dynamics": -0.743039, "expectation": {"probability": 41.2326, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.164, "high": 2.46, "low": 2.122, "close": 2.46, "volume": 11382800}, "trend_line": 1.8942, "activity_lines": {"activity_5": 2.0796, "activity_10": 1.960764, "activity_20": 1.914629, "activity_30": 1.907054}, "trend_signal": 1, "fair_value": 2.013075, "relative_strength": 2.548377, "rate_of_change": 1.153476449855819, "market_dynamics": -0.03683, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.502, "high": 2.556, "low": 2.12, "close": 2.198, "volume": 7652900}, "trend_line": 1.905867, "activity_lines": {"activity_5": 2.156267, "activity_10": 2.015382, "activity_20": 1.94301, "activity_30": 1.926654}, "trend_signal": 1, "fair_value": 2.014324, "relative_strength": -1.943714, "rate_of_change": 0.6159328476401579, "market_dynamics": 0.619639, "expectation": {"probability": 37.0662, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.16, "high": 2.186, "low": 2.062, "close": 2.174, "volume": 912400}, "trend_line": 1.9168, "activity_lines": {"activity_5": 2.197467, "activity_10": 2.058945, "activity_20": 1.967743, "activity_30": 1.943953}, "trend_signal": 1, "fair_value": 2.015396, "relative_strength": -0.93118, "rate_of_change": 0.5736496827952886, "market_dynamics": 1.16837, "expectation": {"probability": 36.1538, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.146, "high": 2.172, "low": 2.136, "close": 2.14, "volume": 193000}, "trend_line": 1.9266, "activity_lines": {"activity_5": 2.199067, "activity_10": 2.089673, "activity_20": 1.987914, "activity_30": 1.958353}, "trend_signal": 1, "fair_value": 2.016227, "relative_strength": -1.457188, "rate_of_change": 0.5112687813021719, "market_dynamics": 1.078583, "expectation": {"probability": 34.5081, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.128, "high": 2.144, "low": 2.094, "close": 2.108, "volume": 980600}, "trend_line": 1.934733, "activity_lines": {"activity_5": 2.1652, "activity_10": 2.108873, "activity_20": 2.004, "activity_30": 1.970056}, "trend_signal": 1, "fair_value": 2.016834, "relative_strength": -2.522168, "rate_of_change": 0.4221426346932391, "market_dynamics": 0.861407, "expectation": {"probability": 33.0056, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.126, "high": 2.212, "low": 2.126, "close": 2.178, "volume": 327000}, "trend_line": 1.946467, "activity_lines": {"activity_5": 2.152533, "activity_10": 2.135855, "activity_20": 2.02581, "activity_30": 1.985751}, "trend_signal": 1, "fair_value": 2.017895, "relative_strength": -0.347542, "rate_of_change": 0.6064919552206899, "market_dynamics": 0.711416, "expectation": {"probability": 33.0299, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.156, "high": 2.166, "low": 2.096, "close": 2.096, "volume": 459000}, "trend_line": 1.9546, "activity_lines": {"activity_5": 2.131333, "activity_10": 2.141709, "activity_20": 2.038467, "activity_30": 1.995398}, "trend_signal": 1, "fair_value": 2.018405, "relative_strength": 2.253413, "rate_of_change": 0.4178339524893022, "market_dynamics": 0.600221, "expectation": {"probability": 29.9202, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.096, "high": 2.11, "low": 2.078, "close": 2.05, "volume": 202000}, "trend_line": 1.959667, "activity_lines": {"activity_5": 2.1016, "activity_10": 2.133564, "activity_20": 2.045771, "activity_30": 2.001553}, "trend_signal": 1, "fair_value": 2.01861, "relative_strength": 0.946832, "rate_of_change": 0.25923462601044484, "market_dynamics": 0.480648, "expectation": {"probability": 29.1074, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.022, "high": 2.06, "low": 2.018, "close": 2.058, "volume": 713600}, "trend_line": 1.963667, "activity_lines": {"activity_5": 2.0828, "activity_10": 2.121418, "activity_20": 2.053048, "activity_30": 2.007897}, "trend_signal": 1, "fair_value": 2.018865, "relative_strength": 0.298759, "rate_of_change": 0.20411631159783797, "market_dynamics": 0.359744, "expectation": {"probability": 35.1648, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.072, "high": 2.098, "low": 2.066, "close": 2.098, "volume": 0}, "trend_line": 1.969, "activity_lines": {"activity_5": 2.0828, "activity_10": 2.111273, "activity_20": 2.063505, "activity_30": 2.016563}, "trend_signal": 1, "fair_value": 2.019372, "relative_strength": -0.038058, "rate_of_change": 0.27158372575391, "market_dynamics": 0.219425, "expectation": {"probability": 34.6774, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.094, "high": 2.192, "low": 2.078, "close": 2.078, "volume": 410500}, "trend_line": 1.9726, "activity_lines": {"activity_5": 2.0768, "activity_10": 2.097091, "activity_20": 2.071248, "activity_30": 2.023596}, "trend_signal": 1, "fair_value": 2.016436, "relative_strength": -1.574517, "rate_of_change": 0.18283392585067676, "market_dynamics": 0.109357, "expectation": {"probability": 35.8534, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.074, "high": 2.088, "low": 2.074, "close": 2.076, "volume": 0}, "trend_line": 1.978067, "activity_lines": {"activity_5": 2.0768, "activity_10": 2.089491, "activity_20": 2.077752, "activity_30": 2.030267}, "trend_signal": 1, "fair_value": 2.013513, "relative_strength": -0.451213, "rate_of_change": 0.27714691270405106, "market_dynamics": 0.01659, "expectation": {"probability": 34.8165, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.09, "high": 2.12, "low": 2.09, "close": 2.12, "volume": 0}, "trend_line": 1.985533, "activity_lines": {"activity_5": 2.0928, "activity_10": 2.092109, "activity_20": 2.087276, "activity_30": 2.039424}, "trend_signal": 1, "fair_value": 2.010962, "relative_strength": -0.27072, "rate_of_change": 0.377439186842507, "market_dynamics": -0.076571, "expectation": {"probability": 35.4875, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.128, "high": 2.128, "low": 2.034, "close": 2.034, "volume": 1255600}, "trend_line": 1.989267, "activity_lines": {"activity_5": 2.075467, "activity_10": 2.080073, "activity_20": 2.087124, "activity_30": 2.042551}, "trend_signal": 1, "fair_value": 2.008359, "relative_strength": -2.736772, "rate_of_change": 0.188060334429088, "market_dynamics": -0.263637, "expectation": {"probability": 38.9205, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.03, "high": 2.04, "low": 2.004, "close": 2.004, "volume": 0}, "trend_line": 1.9924, "activity_lines": {"activity_5": 2.049733, "activity_10": 2.064509, "activity_20": 2.083124, "activity_30": 2.043501}, "trend_signal": 1, "fair_value": 2.005731, "relative_strength": -0.725771, "rate_of_change": 0.1574951979799621, "market_dynamics": -0.51216, "expectation": {"probability": 37.0726, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.996, "high": 2.054, "low": 1.996, "close": 2.024, "volume": 258000}, "trend_line": 1.996667, "activity_lines": {"activity_5": 2.036933, "activity_10": 2.054473, "activity_20": 2.080229, "activity_30": 2.04554}, "trend_signal": 1, "fair_value": 2.002987, "relative_strength": -2.3105, "rate_of_change": 0.21416382252559832, "market_dynamics": -0.670075, "expectation": {"probability": 34.7917, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.038, "high": 2.042, "low": 2.024, "close": 2.042, "volume": 49200}, "trend_line": 2.001667, "activity_lines": {"activity_5": 2.033733, "activity_10": 2.050509, "activity_20": 2.078152, "activity_30": 2.048465}, "trend_signal": 1, "fair_value": 2.001154, "relative_strength": -3.738859, "rate_of_change": 0.25041732046454884, "market_dynamics": -0.789414, "expectation": {"probability": 36.2525, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.05, "high": 2.05, "low": 2.04, "close": 2.04, "volume": 195700}, "trend_line": 2.006867, "activity_lines": {"activity_5": 2.032133, "activity_10": 2.047164, "activity_20": 2.074667, "activity_30": 2.050938}, "trend_signal": 1, "fair_value": 1.998987, "relative_strength": -4.529284, "rate_of_change": 0.25978347047737294, "market_dynamics": -0.770609, "expectation": {"probability": 39.7942, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.024, "high": 2.074, "low": 2.022, "close": 2.074, "volume": 934000}, "trend_line": 2.0118, "activity_lines": {"activity_5": 2.0472, "activity_10": 2.050182, "activity_20": 2.073038, "activity_30": 2.055269}, "trend_signal": 1, "fair_value": 1.997308, "relative_strength": -6.948271, "rate_of_change": 0.2458060250131102, "market_dynamics": -0.547688, "expectation": {"probability": 37.069, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.08, "high": 2.138, "low": 2.076, "close": 2.138, "volume": 194500}, "trend_line": 2.0188, "activity_lines": {"activity_5": 2.080933, "activity_10": 2.064545, "activity_20": 2.076048, "activity_30": 2.063411}, "trend_signal": 1, "fair_value": 1.995795, "relative_strength": -10.181643, "rate_of_change": 0.3479471120389759, "market_dynamics": -0.339514, "expectation": {"probability": 38.5981, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.112, "high": 2.134, "low": 2.108, "close": 2.134, "volume": 0}, "trend_line": 2.028, "activity_lines": {"activity_5": 2.1044, "activity_10": 2.077455, "activity_20": 2.078381, "activity_30": 2.070843}, "trend_signal": 1, "fair_value": 1.994526, "relative_strength": -13.37668, "rate_of_change": 0.45571626708935375, "market_dynamics": -0.11754, "expectation": {"probability": 41.7134, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.13, "high": 2.13, "low": 2.086, "close": 2.086, "volume": 110300}, "trend_line": 2.036533, "activity_lines": {"activity_5": 2.104533, "activity_10": 2.080618, "activity_20": 2.077695, "activity_30": 2.074585}, "trend_signal": 1, "fair_value": 1.993308, "relative_strength": -13.074154, "rate_of_change": 0.4207593688362871, "market_dynamics": 0.019644, "expectation": {"probability": 38.0702, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.082, "high": 2.104, "low": 2.062, "close": 2.1, "volume": 0}, "trend_line": 2.046267, "activity_lines": {"activity_5": 2.1064, "activity_10": 2.086145, "activity_20": 2.078876, "activity_30": 2.07868}, "trend_signal": 1, "fair_value": 1.992718, "relative_strength": -16.780114, "rate_of_change": 0.47796917604575573, "market_dynamics": 0.05119, "expectation": {"probability": 37.321, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.096, "high": 2.156, "low": 2.092, "close": 2.154, "volume": 86100}, "trend_line": 2.0572, "activity_lines": {"activity_5": 2.122267, "activity_10": 2.101855, "activity_20": 2.085552, "activity_30": 2.08563}, "trend_signal": 1, "fair_value": 1.992513, "relative_strength": -13.343592, "rate_of_change": 0.5342900022333391, "market_dynamics": 0.130409, "expectation": {"probability": 38.6645, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.14, "high": 2.18, "low": 2.09, "close": 2.09, "volume": 530000}, "trend_line": 2.065667, "activity_lines": {"activity_5": 2.111467, "activity_10": 2.103745, "activity_20": 2.086067, "activity_30": 2.087746}, "trend_signal": 1, "fair_value": 1.992218, "relative_strength": -14.584518, "rate_of_change": 0.41157884503208253, "market_dynamics": 0.108752, "expectation": {"probability": 40.1472, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.11, "high": 2.11, "low": 2.098, "close": 2.098, "volume": 200000}, "trend_line": 2.0744, "activity_lines": {"activity_5": 2.106533, "activity_10": 2.105527, "activity_20": 2.087429, "activity_30": 2.089832}, "trend_signal": 1, "fair_value": 1.99159, "relative_strength": -12.93723, "rate_of_change": 0.4227690135922141, "market_dynamics": 0.127984, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.088, "high": 2.088, "low": 2.062, "close": 2.062, "volume": 0}, "trend_line": 2.0836, "activity_lines": {"activity_5": 2.092, "activity_10": 2.099418, "activity_20": 2.085743, "activity_30": 2.089032}, "trend_signal": 1, "fair_value": 1.990833, "relative_strength": -11.921828, "rate_of_change": 0.44350173544158894, "market_dynamics": 0.009949, "expectation": {"probability": 41.6901, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.93, "high": 2.012, "low": 1.86, "close": 2.012, "volume": 12348300}, "trend_line": 2.092333, "activity_lines": {"activity_5": 2.0624, "activity_10": 2.083855, "activity_20": 2.079457, "activity_30": 2.084413}, "trend_signal": 0, "fair_value": 1.989795, "relative_strength": -5.87614, "rate_of_change": 0.41913035131502585, "market_dynamics": -0.13419, "expectation": {"probability": 42.1078, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.024, "high": 2.038, "low": 2.008, "close": 2.038, "volume": 200100}, "trend_line": 2.101333, "activity_lines": {"activity_5": 2.047333, "activity_10": 2.073527, "activity_20": 2.075829, "activity_30": 2.080908}, "trend_signal": 0, "fair_value": 1.989577, "relative_strength": -6.468258, "rate_of_change": 0.43014185600475147, "market_dynamics": -0.281529, "expectation": {"probability": 43.4141, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.05, "high": 2.054, "low": 2.05, "close": 2.054, "volume": 0}, "trend_line": 2.1006, "activity_lines": {"activity_5": 2.045333, "activity_10": 2.066764, "activity_20": 2.073819, "activity_30": 2.077854}, "trend_signal": 0, "fair_value": 1.989359, "relative_strength": -8.000694, "rate_of_change": -0.03488261974660241, "market_dynamics": -0.420594, "expectation": {"probability": 44.1788, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.052, "high": 2.054, "low": 2.036, "close": 2.054, "volume": 0}, "trend_line": 2.087067, "activity_lines": {"activity_5": 2.045733, "activity_10": 2.061527, "activity_20": 2.072019, "activity_30": 2.074847}, "trend_signal": 0, "fair_value": 1.989667, "relative_strength": -9.910191, "rate_of_change": -0.6442445015709911, "market_dynamics": -0.479892, "expectation": {"probability": 45.4663, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.048, "high": 2.08, "low": 2.048, "close": 2.08, "volume": 0}, "trend_line": 2.083133, "activity_lines": {"activity_5": 2.057733, "activity_10": 2.062473, "activity_20": 2.07281, "activity_30": 2.074391}, "trend_signal": 0, "fair_value": 1.989782, "relative_strength": -10.026308, "rate_of_change": -0.1884941882555596, "market_dynamics": -0.53707, "expectation": {"probability": 44.3605, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.12, "high": 2.136, "low": 2.106, "close": 2.114, "volume": 0}, "trend_line": 2.081133, "activity_lines": {"activity_5": 2.079867, "activity_10": 2.069709, "activity_20": 2.076819, "activity_30": 2.076383}, "trend_signal": 0, "fair_value": 1.989744, "relative_strength": -10.251207, "rate_of_change": -0.09600923224778368, "market_dynamics": -0.47989, "expectation": {"probability": 44.1714, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.102, "high": 2.132, "low": 2.102, "close": 2.12, "volume": 201800}, "trend_line": 2.080467, "activity_lines": {"activity_5": 2.0972, "activity_10": 2.077782, "activity_20": 2.081429, "activity_30": 2.07889}, "trend_signal": 0, "fair_value": 1.990077, "relative_strength": -10.753754, "rate_of_change": -0.03200179902004501, "market_dynamics": -0.490899, "expectation": {"probability": 44.9577, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.098, "high": 2.098, "low": 2.074, "close": 2.074, "volume": 0}, "trend_line": 2.079333, "activity_lines": {"activity_5": 2.093733, "activity_10": 2.078109, "activity_20": 2.081248, "activity_30": 2.078473}, "trend_signal": 0, "fair_value": 1.989744, "relative_strength": -11.254292, "rate_of_change": -0.054506992901111544, "market_dynamics": -0.554372, "expectation": {"probability": 44.5837, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.048, "high": 2.084, "low": 2.048, "close": 2.084, "volume": 0}, "trend_line": 2.0762, "activity_lines": {"activity_5": 2.092267, "activity_10": 2.080545, "activity_20": 2.081686, "activity_30": 2.078774}, "trend_signal": 1, "fair_value": 1.988923, "relative_strength": -12.424532, "rate_of_change": -0.1506733168761354, "market_dynamics": -0.560496, "expectation": {"probability": 42.2269, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.084, "high": 2.092, "low": 2.08, "close": 2.086, "volume": 98100}, "trend_line": 2.075867, "activity_lines": {"activity_5": 2.089467, "activity_10": 2.0836, "activity_20": 2.082029, "activity_30": 2.079406}, "trend_signal": 1, "fair_value": 1.987846, "relative_strength": -12.384886, "rate_of_change": -0.01603891725266914, "market_dynamics": -0.608523, "expectation": {"probability": 42.7878, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.088, "high": 2.088, "low": 2.074, "close": 2.076, "volume": 0}, "trend_line": 2.076733, "activity_lines": {"activity_5": 2.082933, "activity_10": 2.0844, "activity_20": 2.08121, "activity_30": 2.079415}, "trend_signal": 1, "fair_value": 1.986282, "relative_strength": -11.172765, "rate_of_change": 0.041717508877004705, "market_dynamics": -0.664952, "expectation": {"probability": 44.463, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.078, "high": 2.134, "low": 2.078, "close": 2.112, "volume": 0}, "trend_line": 2.078533, "activity_lines": {"activity_5": 2.090933, "activity_10": 2.090582, "activity_20": 2.083648, "activity_30": 2.08169}, "trend_signal": 1, "fair_value": 1.984667, "relative_strength": -12.09986, "rate_of_change": 0.08667459899757195, "market_dynamics": -0.341153, "expectation": {"probability": 43.0851, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.112, "high": 2.154, "low": 2.112, "close": 2.154, "volume": 0}, "trend_line": 2.0804, "activity_lines": {"activity_5": 2.113467, "activity_10": 2.103055, "activity_20": 2.089905, "activity_30": 2.086559}, "trend_signal": 1, "fair_value": 1.983551, "relative_strength": -8.692032, "rate_of_change": 0.08982296648645177, "market_dynamics": 0.015317, "expectation": {"probability": 41.3584, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.146, "high": 2.17, "low": 2.146, "close": 2.17, "volume": 0}, "trend_line": 2.083467, "activity_lines": {"activity_5": 2.136, "activity_10": 2.116618, "activity_20": 2.09761, "activity_30": 2.09234}, "trend_signal": 1, "fair_value": 1.983103, "relative_strength": -8.591228, "rate_of_change": 0.14742357238993237, "market_dynamics": 0.413869, "expectation": {"probability": 42.7904, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.17, "high": 2.188, "low": 2.162, "close": 2.188, "volume": 2000}, "trend_line": 2.0872, "activity_lines": {"activity_5": 2.1588, "activity_10": 2.131345, "activity_20": 2.106857, "activity_30": 2.099084}, "trend_signal": 1, "fair_value": 1.982808, "relative_strength": -9.983083, "rate_of_change": 0.17917250429212395, "market_dynamics": 0.916721, "expectation": {"probability": 43.9503, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.196, "high": 2.226, "low": 2.196, "close": 2.224, "volume": 0}, "trend_line": 2.090667, "activity_lines": {"activity_5": 2.1868, "activity_10": 2.150655, "activity_20": 2.119048, "activity_30": 2.10791}, "trend_signal": 1, "fair_value": 1.983051, "relative_strength": -10.149442, "rate_of_change": 0.16610770410117212, "market_dynamics": 1.153989, "expectation": {"probability": 45.0641, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.236, "high": 2.246, "low": 2.194, "close": 2.194, "volume": 0}, "trend_line": 2.096, "activity_lines": {"activity_5": 2.194933, "activity_10": 2.162509, "activity_20": 2.12779, "activity_30": 2.114576}, "trend_signal": 1, "fair_value": 1.983179, "relative_strength": -7.841, "rate_of_change": 0.25508605626817926, "market_dynamics": 1.19759, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.206, "high": 2.234, "low": 2.206, "close": 2.234, "volume": 0}, "trend_line": 2.103667, "activity_lines": {"activity_5": 2.210933, "activity_10": 2.180291, "activity_20": 2.140152, "activity_30": 2.12348}, "trend_signal": 1, "fair_value": 1.983397, "relative_strength": -7.193249, "rate_of_change": 0.36579198473282876, "market_dynamics": 1.224622, "expectation": {"probability": 45.2528, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.236, "high": 2.326, "low": 2.236, "close": 2.32, "volume": 152400}, "trend_line": 2.113533, "activity_lines": {"activity_5": 2.250267, "activity_10": 2.2108, "activity_20": 2.160019, "activity_30": 2.137437}, "trend_signal": 1, "fair_value": 1.984256, "relative_strength": -4.944542, "rate_of_change": 0.4689905769306505, "market_dynamics": 1.258797, "expectation": {"probability": 46.1165, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.35, "high": 2.434, "low": 2.326, "close": 2.434, "volume": 364900}, "trend_line": 2.1266, "activity_lines": {"activity_5": 2.3176, "activity_10": 2.257745, "activity_20": 2.189686, "activity_30": 2.158112}, "trend_signal": 1, "fair_value": 1.98591, "relative_strength": -0.383113, "rate_of_change": 0.6182538905235897, "market_dynamics": 1.296713, "expectation": {"probability": 47.1114, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.464, "high": 2.518, "low": 2.46, "close": 2.518, "volume": 492900}, "trend_line": 2.142533, "activity_lines": {"activity_5": 2.396533, "activity_10": 2.313636, "activity_20": 2.225581, "activity_30": 2.183363}, "trend_signal": 1, "fair_value": 1.988538, "relative_strength": 4.163833, "rate_of_change": 0.7492241136085759, "market_dynamics": 1.384028, "expectation": {"probability": 47.5221, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.532, "high": 2.532, "low": 2.452, "close": 2.514, "volume": 0}, "trend_line": 2.1572, "activity_lines": {"activity_5": 2.454533, "activity_10": 2.360764, "activity_20": 2.258686, "activity_30": 2.207329}, "trend_signal": 1, "fair_value": 1.990885, "relative_strength": 2.676981, "rate_of_change": 0.6845635516465889, "market_dynamics": 1.401451, "expectation": {"probability": 44.9827, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.502, "high": 2.592, "low": 2.494, "close": 2.592, "volume": 154900}, "trend_line": 2.172333, "activity_lines": {"activity_5": 2.5172, "activity_10": 2.414764, "activity_20": 2.296952, "activity_30": 2.235381}, "trend_signal": 1, "fair_value": 1.994321, "relative_strength": 2.022032, "rate_of_change": 0.7015112182458771, "market_dynamics": 1.404503, "expectation": {"probability": 47.451, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.604, "high": 2.664, "low": 2.576, "close": 2.586, "volume": 1114300}, "trend_line": 2.1874, "activity_lines": {"activity_5": 2.554, "activity_10": 2.459709, "activity_20": 2.332086, "activity_30": 2.262069}, "trend_signal": 1, "fair_value": 1.997936, "relative_strength": 1.172213, "rate_of_change": 0.6935861122580985, "market_dynamics": 1.418546, "expectation": {"probability": 45.3395, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.6, "high": 2.664, "low": 2.592, "close": 2.614, "volume": 605700}, "trend_line": 2.205, "activity_lines": {"activity_5": 2.5824, "activity_10": 2.502182, "activity_20": 2.367352, "activity_30": 2.289591}, "trend_signal": 1, "fair_value": 2.001744, "relative_strength": 3.911344, "rate_of_change": 0.8046082106610718, "market_dynamics": 1.42314, "expectation": {"probability": 47.385, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.614, "high": 2.694, "low": 2.614, "close": 2.662, "volume": 95300}, "trend_line": 2.223733, "activity_lines": {"activity_5": 2.6148, "activity_10": 2.545636, "activity_20": 2.404648, "activity_30": 2.319075}, "trend_signal": 1, "fair_value": 2.005577, "relative_strength": 2.077152, "rate_of_change": 0.8495691609977374, "market_dynamics": 1.418368, "expectation": {"probability": 48.2331, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.662, "high": 2.684, "low": 2.618, "close": 2.62, "volume": 402200}, "trend_line": 2.239267, "activity_lines": {"activity_5": 2.6236, "activity_10": 2.573491, "activity_20": 2.435333, "activity_30": 2.344641}, "trend_signal": 1, "fair_value": 2.009282, "relative_strength": 3.795427, "rate_of_change": 0.69855508732387, "market_dynamics": 1.373959, "expectation": {"probability": 46.5615, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.59, "high": 2.624, "low": 2.542, "close": 2.564, "volume": 382300}, "trend_line": 2.255067, "activity_lines": {"activity_5": 2.606667, "activity_10": 2.583418, "activity_20": 2.458305, "activity_30": 2.365591}, "trend_signal": 1, "fair_value": 2.013115, "relative_strength": 5.836472, "rate_of_change": 0.7055880339414655, "market_dynamics": 1.187093, "expectation": {"probability": 45.8101, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.6, "high": 2.646, "low": 2.592, "close": 2.636, "volume": 19800}, "trend_line": 2.273, "activity_lines": {"activity_5": 2.6156, "activity_10": 2.600436, "activity_20": 2.4858, "activity_30": 2.390168}, "trend_signal": 1, "fair_value": 2.018205, "relative_strength": 5.077548, "rate_of_change": 0.7952313611968159, "market_dynamics": 0.970716, "expectation": {"probability": 47.5603, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.724, "high": 2.752, "low": 2.678, "close": 2.67, "volume": 2900}, "trend_line": 2.293267, "activity_lines": {"activity_5": 2.632533, "activity_10": 2.617891, "activity_20": 2.513905, "activity_30": 2.415781}, "trend_signal": 1, "fair_value": 2.022756, "relative_strength": 7.468615, "rate_of_change": 0.891641003079632, "market_dynamics": 0.807707, "expectation": {"probability": 48.3497, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.67, "high": 2.706, "low": 2.646, "close": 2.694, "volume": 13000}, "trend_line": 2.316, "activity_lines": {"activity_5": 2.653733, "activity_10": 2.635418, "activity_20": 2.541514, "activity_30": 2.441634}, "trend_signal": 1, "fair_value": 2.027231, "relative_strength": 7.10146, "rate_of_change": 0.9912932074633991, "market_dynamics": 0.691417, "expectation": {"probability": 49.2605, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.692, "high": 2.696, "low": 2.658, "close": 2.658, "volume": 102300}, "trend_line": 2.336667, "activity_lines": {"activity_5": 2.6608, "activity_10": 2.6432, "activity_20": 2.562752, "activity_30": 2.463699}, "trend_signal": 1, "fair_value": 2.03159, "relative_strength": 4.520401, "rate_of_change": 0.8923575129533675, "market_dynamics": 0.581912, "expectation": {"probability": 47.5942, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.64, "high": 2.642, "low": 2.554, "close": 2.554, "volume": 400}, "trend_line": 2.353333, "activity_lines": {"activity_5": 2.630667, "activity_10": 2.629455, "activity_20": 2.571486, "activity_30": 2.47772}, "trend_signal": 1, "fair_value": 2.035385, "relative_strength": 5.930062, "rate_of_change": 0.7132381293526332, "market_dynamics": 0.275976, "expectation": {"probability": 46.8875, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.554, "high": 2.612, "low": 2.554, "close": 2.612, "volume": 0}, "trend_line": 2.371933, "activity_lines": {"activity_5": 2.620533, "activity_10": 2.626945, "activity_20": 2.583838, "activity_30": 2.494409}, "trend_signal": 1, "fair_value": 2.039167, "relative_strength": 5.764313, "rate_of_change": 0.7903683839048585, "market_dynamics": -0.029882, "expectation": {"probability": 50.6414, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.638, "high": 2.656, "low": 2.63, "close": 2.656, "volume": 0}, "trend_line": 2.391133, "activity_lines": {"activity_5": 2.626667, "activity_10": 2.631964, "activity_20": 2.598276, "activity_30": 2.512735}, "trend_signal": 1, "fair_value": 2.042731, "relative_strength": 6.694768, "rate_of_change": 0.8094663719422137, "market_dynamics": -0.341042, "expectation": {"probability": 51.2666, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.686, "high": 2.686, "low": 2.662, "close": 2.668, "volume": 0}, "trend_line": 2.4096, "activity_lines": {"activity_5": 2.637733, "activity_10": 2.6384, "activity_20": 2.611629, "activity_30": 2.530598}, "trend_signal": 1, "fair_value": 2.046564, "relative_strength": 7.652742, "rate_of_change": 0.7723117032804212, "market_dynamics": -0.542885, "expectation": {"probability": 52.161, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.678, "high": 2.678, "low": 2.618, "close": 2.652, "volume": 291100}, "trend_line": 2.427333, "activity_lines": {"activity_5": 2.6452, "activity_10": 2.641818, "activity_20": 2.621343, "activity_30": 2.546237}, "trend_signal": 1, "fair_value": 2.050654, "relative_strength": 8.244029, "rate_of_change": 0.7359312749003891, "market_dynamics": -0.507355, "expectation": {"probability": 50.8858, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.682, "high": 2.708, "low": 2.682, "close": 2.7, "volume": 700}, "trend_line": 2.4482, "activity_lines": {"activity_5": 2.669067, "activity_10": 2.653382, "activity_20": 2.633448, "activity_30": 2.563828}, "trend_signal": 1, "fair_value": 2.054897, "relative_strength": 9.676116, "rate_of_change": 0.8596677917698137, "market_dynamics": -0.483489, "expectation": {"probability": 52.0845, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.702, "high": 2.72, "low": 2.69, "close": 2.72, "volume": 0}, "trend_line": 2.4694, "activity_lines": {"activity_5": 2.689867, "activity_10": 2.666109, "activity_20": 2.645238, "activity_30": 2.581363}, "trend_signal": 1, "fair_value": 2.058872, "relative_strength": 8.301719, "rate_of_change": 0.8659423249734453, "market_dynamics": -0.460167, "expectation": {"probability": 52.7856, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.732, "high": 2.772, "low": 2.732, "close": 2.748, "volume": 110400}, "trend_line": 2.491467, "activity_lines": {"activity_5": 2.7128, "activity_10": 2.6824, "activity_20": 2.65779, "activity_30": 2.599338}, "trend_signal": 1, "fair_value": 2.062603, "relative_strength": 9.869543, "rate_of_change": 0.8936178828865425, "market_dynamics": -0.370887, "expectation": {"probability": 53.5951, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.724, "high": 2.772, "low": 2.724, "close": 2.728, "volume": 966800}, "trend_line": 2.5132, "activity_lines": {"activity_5": 2.722933, "activity_10": 2.693636, "activity_20": 2.666943, "activity_30": 2.614598}, "trend_signal": 1, "fair_value": 2.065923, "relative_strength": 6.615794, "rate_of_change": 0.8722973252304678, "market_dynamics": -0.221706, "expectation": {"probability": 52.4628, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.718, "high": 2.718, "low": 2.668, "close": 2.668, "volume": 140000}, "trend_line": 2.531733, "activity_lines": {"activity_5": 2.709067, "activity_10": 2.693345, "activity_20": 2.669381, "activity_30": 2.624585}, "trend_signal": 1, "fair_value": 2.068423, "relative_strength": 4.685675, "rate_of_change": 0.7374263886678392, "market_dynamics": -0.215679, "expectation": {"probability": 51.693, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.69, "high": 2.724, "low": 2.688, "close": 2.692, "volume": 139500}, "trend_line": 2.549667, "activity_lines": {"activity_5": 2.702133, "activity_10": 2.697236, "activity_20": 2.673371, "activity_30": 2.634925}, "trend_signal": 1, "fair_value": 2.071667, "relative_strength": 3.221815, "rate_of_change": 0.708368536492588, "market_dynamics": -0.238349, "expectation": {"probability": 52.7867, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.672, "high": 2.672, "low": 2.618, "close": 2.634, "volume": 514800}, "trend_line": 2.565133, "activity_lines": {"activity_5": 2.6764, "activity_10": 2.688073, "activity_20": 2.671362, "activity_30": 2.640366}, "trend_signal": 1, "fair_value": 2.074782, "relative_strength": 4.121516, "rate_of_change": 0.6065890173108873, "market_dynamics": -0.41284, "expectation": {"probability": 52.0616, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.668, "high": 2.674, "low": 2.626, "close": 2.626, "volume": 397300}, "trend_line": 2.579733, "activity_lines": {"activity_5": 2.653733, "activity_10": 2.677055, "activity_20": 2.668362, "activity_30": 2.644292}, "trend_signal": 1, "fair_value": 2.078128, "relative_strength": 3.686672, "rate_of_change": 0.5691712671428799, "market_dynamics": -0.717574, "expectation": {"probability": 51.8053, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.648, "high": 2.648, "low": 2.638, "close": 2.638, "volume": 0}, "trend_line": 2.593533, "activity_lines": {"activity_5": 2.6432, "activity_10": 2.668764, "activity_20": 2.666448, "activity_30": 2.648052}, "trend_signal": 1, "fair_value": 2.081551, "relative_strength": 4.577433, "rate_of_change": 0.5349390809048771, "market_dynamics": -0.923774, "expectation": {"probability": 51.8728, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.668, "high": 2.668, "low": 2.644, "close": 2.644, "volume": 0}, "trend_line": 2.608533, "activity_lines": {"activity_5": 2.640667, "activity_10": 2.662109, "activity_20": 2.665219, "activity_30": 2.651308}, "trend_signal": 1, "fair_value": 2.084859, "relative_strength": 3.785803, "rate_of_change": 0.5783616402798856, "market_dynamics": -0.991284, "expectation": {"probability": 52.9622, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.656, "high": 2.656, "low": 2.58, "close": 2.626, "volume": 373900}, "trend_line": 2.6216, "activity_lines": {"activity_5": 2.633733, "activity_10": 2.652327, "activity_20": 2.662162, "activity_30": 2.652434}, "trend_signal": 1, "fair_value": 2.088641, "relative_strength": 6.247434, "rate_of_change": 0.500932899832969, "market_dynamics": -1.002231, "expectation": {"probability": 52.4008, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.608, "high": 2.66, "low": 2.608, "close": 2.638, "volume": 262800}, "trend_line": 2.6322, "activity_lines": {"activity_5": 2.6352, "activity_10": 2.646073, "activity_20": 2.659952, "activity_30": 2.653492}, "trend_signal": 1, "fair_value": 2.092667, "relative_strength": 7.660102, "rate_of_change": 0.4043332316142877, "market_dynamics": -0.991054, "expectation": {"probability": 52.8713, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.638, "high": 2.638, "low": 2.6, "close": 2.6, "volume": 435600}, "trend_line": 2.637733, "activity_lines": {"activity_5": 2.623733, "activity_10": 2.6344, "activity_20": 2.654114, "activity_30": 2.651415}, "trend_signal": 0, "fair_value": 2.096218, "relative_strength": 6.587865, "rate_of_change": 0.21020439176353575, "market_dynamics": -0.961103, "expectation": {"probability": 49.8624, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.568, "high": 2.592, "low": 2.526, "close": 2.582, "volume": 1523700}, "trend_line": 2.639867, "activity_lines": {"activity_5": 2.608, "activity_10": 2.622145, "activity_20": 2.646895, "activity_30": 2.647819}, "trend_signal": 0, "fair_value": 2.099526, "relative_strength": 6.933824, "rate_of_change": 0.08090280555311331, "market_dynamics": -1.052392, "expectation": {"probability": 49.0077, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.58, "high": 2.606, "low": 2.572, "close": 2.588, "volume": 0}, "trend_line": 2.642333, "activity_lines": {"activity_5": 2.598, "activity_10": 2.613636, "activity_20": 2.640781, "activity_30": 2.644473}, "trend_signal": 0, "fair_value": 2.102949, "relative_strength": 6.209563, "rate_of_change": 0.09341379698294024, "market_dynamics": -1.194774, "expectation": {"probability": 47.5454, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.646, "high": 2.688, "low": 2.642, "close": 2.688, "volume": 40200}, "trend_line": 2.645533, "activity_lines": {"activity_5": 2.625067, "activity_10": 2.624764, "activity_20": 2.644524, "activity_30": 2.647419}, "trend_signal": 0, "fair_value": 2.106974, "relative_strength": 6.84206, "rate_of_change": 0.12110509916804929, "market_dynamics": -1.126106, "expectation": {"probability": 52.1457, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.7, "high": 2.79, "low": 2.7, "close": 2.784, "volume": 136500}, "trend_line": 2.652133, "activity_lines": {"activity_5": 2.68, "activity_10": 2.653418, "activity_20": 2.656771, "activity_30": 2.656353}, "trend_signal": 1, "fair_value": 2.111872, "relative_strength": 9.287809, "rate_of_change": 0.24947713749933045, "market_dynamics": -0.836386, "expectation": {"probability": 53.8719, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.792, "high": 2.828, "low": 2.792, "close": 2.822, "volume": 219300}, "trend_line": 2.659067, "activity_lines": {"activity_5": 2.737867, "activity_10": 2.686255, "activity_20": 2.671819, "activity_30": 2.667312}, "trend_signal": 1, "fair_value": 2.116962, "relative_strength": 11.223208, "rate_of_change": 0.26144993482603524, "market_dynamics": -0.40374, "expectation": {"probability": 54.4166, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.822, "high": 2.836, "low": 2.822, "close": 2.828, "volume": 437600}, "trend_line": 2.6646, "activity_lines": {"activity_5": 2.782933, "activity_10": 2.716618, "activity_20": 2.686648, "activity_30": 2.678211}, "trend_signal": 1, "fair_value": 2.122141, "relative_strength": 11.924736, "rate_of_change": 0.20808050342470621, "market_dynamics": 0.215512, "expectation": {"probability": 52.2136, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.856, "high": 2.886, "low": 2.852, "close": 2.862, "volume": 1027600}, "trend_line": 2.672667, "activity_lines": {"activity_5": 2.822933, "activity_10": 2.749709, "activity_20": 2.703952, "activity_30": 2.690946}, "trend_signal": 1, "fair_value": 2.127756, "relative_strength": 10.243691, "rate_of_change": 0.3027471290249961, "market_dynamics": 0.710058, "expectation": {"probability": 52.774, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.912, "high": 2.968, "low": 2.876, "close": 2.876, "volume": 171100}, "trend_line": 2.683067, "activity_lines": {"activity_5": 2.849333, "activity_10": 2.781382, "activity_20": 2.72159, "activity_30": 2.704065}, "trend_signal": 1, "fair_value": 2.133462, "relative_strength": 12.178492, "rate_of_change": 0.38912442141126236, "market_dynamics": 0.955382, "expectation": {"probability": 53.4253, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.854, "high": 2.854, "low": 2.82, "close": 2.82, "volume": 100400}, "trend_line": 2.6892, "activity_lines": {"activity_5": 2.844533, "activity_10": 2.798327, "activity_20": 2.733057, "activity_30": 2.712899}, "trend_signal": 1, "fair_value": 2.139103, "relative_strength": 11.087204, "rate_of_change": 0.22858169400913828, "market_dynamics": 0.96437, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.906, "high": 2.91, "low": 2.88, "close": 2.91, "volume": 261300}, "trend_line": 2.6972, "activity_lines": {"activity_5": 2.867333, "activity_10": 2.828327, "activity_20": 2.752619, "activity_30": 2.727144}, "trend_signal": 1, "fair_value": 2.145372, "relative_strength": 15.964761, "rate_of_change": 0.29748624126134193, "market_dynamics": 0.938675, "expectation": {"probability": 53.3333, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fda9d962-bb45-4531-98bd-f1a163ef8e5d/", "share_image": "https://sharemaestro.com/terminal/fda9d962-bb45-4531-98bd-f1a163ef8e5d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}