{"ticker": {"uuid": "fda9f7bb-d2bd-42c1-b6b3-5be5c18529fa", "symbol": "7042", "name": "Access Group Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Personal Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7042 fell 11.92%, moving from 672.15 to 592.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -27.06 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Expectation is undecided at 53.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "592.00"}, {"label": "12-Week Change", "value": "-11.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.74%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.06"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 594.0, "high": 597.0, "low": 592.0, "close": 592.0, "volume": 10000}, "trend_line": 645.706663, "activity_lines": {"activity_5": 600.8, "activity_10": 610.272727, "activity_20": 634.693873, "activity_30": 646.276649}, "trend_signal": 0, "fair_value": 493.785388, "relative_strength": -27.055474, "rate_of_change": 0.04959771660323535, "market_dynamics": -1.146256, "expectation": {"probability": 53.7363, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 466.535148, "high": 714.51328, "low": 456.2611, "close": 580.016663, "volume": 5468400}, "trend_line": 380.380621, "activity_lines": {"activity_5": 487.799308, "activity_10": 460.447134, "activity_20": 435.296079, "activity_30": 409.717351}, "trend_signal": 1, "fair_value": 389.251411, "relative_strength": 32.378334, "rate_of_change": 1.9196064879646657, "market_dynamics": 0.600593, "expectation": {"probability": 32.5197, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 541.255471, "high": 595.427718, "low": 478.677196, "close": 493.621277, "volume": 1804200}, "trend_line": 384.972373, "activity_lines": {"activity_5": 495.146812, "activity_10": 469.659815, "activity_20": 443.471492, "activity_30": 417.0232}, "trend_signal": 1, "fair_value": 390.189723, "relative_strength": 7.790252, "rate_of_change": 1.2071466700718134, "market_dynamics": 0.697895, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 492.687264, "high": 505.296292, "low": 474.007164, "close": 478.677185, "volume": 245800}, "trend_line": 389.480862, "activity_lines": {"activity_5": 495.862876, "activity_10": 474.762872, "activity_20": 449.4755, "activity_30": 423.068672}, "trend_signal": 1, "fair_value": 390.988423, "relative_strength": 7.461235, "rate_of_change": 1.171120141652346, "market_dynamics": 0.683406, "expectation": {"probability": 40.6577, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 476.342158, "high": 501.560313, "low": 470.738132, "close": 497.357239, "volume": 155200}, "trend_line": 394.919333, "activity_lines": {"activity_5": 499.194143, "activity_10": 482.15848, "activity_20": 456.526687, "activity_30": 430.028438}, "trend_signal": 1, "fair_value": 391.956526, "relative_strength": 10.225318, "rate_of_change": 1.396338441912967, "market_dynamics": 0.744306, "expectation": {"probability": 32.6951, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 497.357283, "high": 504.362332, "low": 452.5251, "close": 477.276215, "volume": 177200}, "trend_line": 399.688436, "activity_lines": {"activity_5": 491.940054, "activity_10": 484.264239, "activity_20": 460.877495, "activity_30": 435.341785}, "trend_signal": 1, "fair_value": 392.822194, "relative_strength": 8.315864, "rate_of_change": 1.2076144674335378, "market_dynamics": 0.528814, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 491.286227, "high": 507.631301, "low": 471.205148, "close": 471.67215, "volume": 118200}, "trend_line": 404.531953, "activity_lines": {"activity_5": 480.700865, "activity_10": 484.009508, "activity_20": 464.022063, "activity_30": 439.985896}, "trend_signal": 1, "fair_value": 393.60228, "relative_strength": 6.966417, "rate_of_change": 1.2118231511706692, "market_dynamics": 0.360302, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 480.078206, "high": 496.890295, "low": 478.210197, "close": 491.753235, "volume": 34800}, "trend_line": 410.797757, "activity_lines": {"activity_5": 483.378339, "activity_10": 486.573771, "activity_20": 468.470598, "activity_30": 445.613075}, "trend_signal": 1, "fair_value": 394.549065, "relative_strength": 11.576601, "rate_of_change": 1.5489021209654614, "market_dynamics": 0.329688, "expectation": {"probability": 32.6162, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 502.494319, "high": 529.113442, "low": 491.753271, "close": 495.489288, "volume": 114600}, "trend_line": 417.019074, "activity_lines": {"activity_5": 487.4257, "activity_10": 489.40126, "activity_20": 472.522514, "activity_30": 451.077045}, "trend_signal": 1, "fair_value": 395.560696, "relative_strength": 10.665746, "rate_of_change": 1.514447655564974, "market_dynamics": 0.229808, "expectation": {"probability": 33.8105, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 496.423264, "high": 524.44338, "low": 496.423264, "close": 506.230316, "volume": 78800}, "trend_line": 423.583059, "activity_lines": {"activity_5": 493.932597, "activity_10": 492.891038, "activity_20": 476.81838, "activity_30": 456.832609}, "trend_signal": 1, "fair_value": 396.661628, "relative_strength": 14.681609, "rate_of_change": 1.5740251248076012, "market_dynamics": 0.202604, "expectation": {"probability": 35.1802, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 513.70237, "high": 523.509365, "low": 504.362327, "close": 516.504333, "volume": 34200}, "trend_line": 430.10537, "activity_lines": {"activity_5": 503.272628, "activity_10": 497.026124, "activity_20": 482.04183, "activity_30": 462.82753}, "trend_signal": 1, "fair_value": 397.778759, "relative_strength": 15.601658, "rate_of_change": 1.5397950558735642, "market_dynamics": 0.219821, "expectation": {"probability": 36.4944, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 509.032379, "high": 523.042445, "low": 403.489833, "close": 415.164886, "volume": 348400}, "trend_line": 433.311163, "activity_lines": {"activity_5": 476.217635, "activity_10": 481.445232, "activity_20": 477.340673, "activity_30": 461.863628}, "trend_signal": 1, "fair_value": 398.257963, "relative_strength": -4.073511, "rate_of_change": 0.7453506102469794, "market_dynamics": -0.102198, "expectation": {"probability": 56.3193, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 422.169932, "high": 455.327084, "low": 405.357855, "close": 450.190063, "volume": 98600}, "trend_line": 437.100567, "activity_lines": {"activity_5": 464.604852, "activity_10": 475.22986, "activity_20": 476.057529, "activity_30": 462.952589}, "trend_signal": 1, "fair_value": 398.748442, "relative_strength": 3.335816, "rate_of_change": 0.8745225887476133, "market_dynamics": -0.362069, "expectation": {"probability": 37.2727, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 452.992099, "high": 481.479194, "low": 441.783997, "close": 471.67215, "volume": 127000}, "trend_line": 441.99018, "activity_lines": {"activity_5": 462.923643, "activity_10": 473.70998, "activity_20": 476.662408, "activity_30": 465.183014}, "trend_signal": 1, "fair_value": 399.420445, "relative_strength": 4.785923, "rate_of_change": 1.118647141905903, "market_dynamics": -0.586111, "expectation": {"probability": 37.9775, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 473.540158, "high": 508.098315, "low": 458.596089, "close": 485.68222, "volume": 163200}, "trend_line": 447.116312, "activity_lines": {"activity_5": 467.500266, "activity_10": 474.864749, "activity_20": 478.345839, "activity_30": 468.001855}, "trend_signal": 1, "fair_value": 400.021591, "relative_strength": 8.104335, "rate_of_change": 1.1597841381905778, "market_dynamics": -0.765103, "expectation": {"probability": 39.8814, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 485.215241, "high": 491.286269, "low": 453.926065, "close": 459.53009, "volume": 76200}, "trend_line": 451.232415, "activity_lines": {"activity_5": 464.729386, "activity_10": 471.476859, "activity_20": 477.164989, "activity_30": 468.802744}, "trend_signal": 1, "fair_value": 400.542731, "relative_strength": -0.575665, "rate_of_change": 0.9205888690547281, "market_dynamics": -0.757835, "expectation": {"probability": 51.4396, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 460.931091, "high": 471.67214, "low": 431.976988, "close": 445.52005, "volume": 77800}, "trend_line": 454.6203, "activity_lines": {"activity_5": 461.086776, "activity_10": 465.864346, "activity_20": 474.382992, "activity_30": 468.434204}, "trend_signal": 1, "fair_value": 400.883507, "relative_strength": -0.264359, "rate_of_change": 0.7508070979342171, "market_dynamics": -0.808362, "expectation": {"probability": 56.5476, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 445.987015, "high": 461.865126, "low": 444.586054, "close": 456.261108, "volume": 55000}, "trend_line": 458.704264, "activity_lines": {"activity_5": 459.00084, "activity_10": 462.680245, "activity_20": 472.530552, "activity_30": 468.540063}, "trend_signal": 1, "fair_value": 401.308383, "relative_strength": 3.83834, "rate_of_change": 0.8983241619435025, "market_dynamics": -0.863961, "expectation": {"probability": 47.3724, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 452.992043, "high": 803.710675, "low": 451.591037, "close": 576.74762, "volume": 3163600}, "trend_line": 466.865909, "activity_lines": {"activity_5": 496.672339, "activity_10": 482.048094, "activity_20": 482.213061, "activity_30": 476.155763}, "trend_signal": 1, "fair_value": 402.396276, "relative_strength": 33.943591, "rate_of_change": 1.7792825662505645, "market_dynamics": -0.557248, "expectation": {"probability": 40.1274, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 478.677238, "high": 511.367307, "low": 432.443976, "close": 441.317017, "volume": 3176600}, "trend_line": 465.058391, "activity_lines": {"activity_5": 482.195272, "activity_10": 475.314773, "activity_20": 478.272452, "activity_30": 474.507447}, "trend_signal": 1, "fair_value": 402.53624, "relative_strength": -1.721508, "rate_of_change": -0.3871599885867905, "market_dynamics": -0.428424, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 434.312014, "high": 448.322079, "low": 406.291868, "close": 409.560883, "volume": 437000}, "trend_line": 463.406223, "activity_lines": {"activity_5": 460.090507, "activity_10": 463.987851, "activity_20": 471.296331, "activity_30": 470.926963}, "trend_signal": 0, "fair_value": 402.635161, "relative_strength": -5.711106, "rate_of_change": -0.35526033547042496, "market_dynamics": -0.443785, "expectation": {"probability": 57.3469, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 408.159881, "high": 418.433926, "low": 382.474752, "close": 413.296906, "volume": 267200}, "trend_line": 462.767986, "activity_lines": {"activity_5": 442.562364, "activity_10": 455.284632, "activity_20": 464.847255, "activity_30": 467.694104}, "trend_signal": 0, "fair_value": 402.950102, "relative_strength": -4.0589, "rate_of_change": -0.13772732611750096, "market_dynamics": -0.501276, "expectation": {"probability": 52.2084, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 413.296895, "high": 430.108972, "low": 403.956846, "close": 420.30191, "volume": 127800}, "trend_line": 462.876952, "activity_lines": {"activity_5": 429.517432, "activity_10": 447.889014, "activity_20": 459.859227, "activity_30": 464.954357}, "trend_signal": 0, "fair_value": 403.250848, "relative_strength": -5.359386, "rate_of_change": 0.02354657264472254, "market_dynamics": -0.940609, "expectation": {"probability": 52.8172, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 427.306968, "high": 435.713021, "low": 412.829904, "close": 421.702911, "volume": 99600}, "trend_line": 463.001485, "activity_lines": {"activity_5": 419.33678, "activity_10": 441.291544, "activity_20": 455.353766, "activity_30": 462.297967}, "trend_signal": 0, "fair_value": 403.53989, "relative_strength": -6.850411, "rate_of_change": 0.02690412634759688, "market_dynamics": -1.065078, "expectation": {"probability": 53.5232, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 422.169958, "high": 441.784049, "low": 397.41882, "close": 422.636932, "volume": 207000}, "trend_line": 463.515189, "activity_lines": {"activity_5": 419.803782, "activity_10": 435.772428, "activity_20": 451.208567, "activity_30": 459.693803}, "trend_signal": 0, "fair_value": 403.882198, "relative_strength": -9.449823, "rate_of_change": 0.11095083204755128, "market_dynamics": -1.032653, "expectation": {"probability": 54.2083, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 421.702942, "high": 440.383028, "low": 417.03289, "close": 421.702911, "volume": 70200}, "trend_line": 464.12229, "activity_lines": {"activity_5": 421.204783, "activity_10": 431.229767, "activity_20": 447.330223, "activity_30": 456.996236}, "trend_signal": 0, "fair_value": 404.135781, "relative_strength": -9.80808, "rate_of_change": 0.13097758485752667, "market_dynamics": -0.926021, "expectation": {"probability": 58.8825, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 421.702898, "high": 437.58097, "low": 401.621849, "close": 406.29187, "volume": 104400}, "trend_line": 463.468487, "activity_lines": {"activity_5": 416.659301, "activity_10": 424.572866, "activity_20": 442.248797, "activity_30": 453.265241}, "trend_signal": 0, "fair_value": 404.314215, "relative_strength": -12.614533, "rate_of_change": -0.1408686921716341, "market_dynamics": -0.898502, "expectation": {"probability": 58.1604, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 405.357843, "high": 410.494881, "low": 389.946756, "close": 395.550781, "volume": 112800}, "trend_line": 461.024508, "activity_lines": {"activity_5": 409.00046, "activity_10": 416.67628, "activity_20": 436.455744, "activity_30": 448.883454}, "trend_signal": 0, "fair_value": 404.4563, "relative_strength": -11.998101, "rate_of_change": -0.5273236624607783, "market_dynamics": -0.910788, "expectation": {"probability": 54.9584, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 396.951841, "high": 407.69289, "low": 391.347795, "close": 402.088806, "volume": 83000}, "trend_line": 460.277303, "activity_lines": {"activity_5": 405.171035, "activity_10": 411.072249, "activity_20": 431.743467, "activity_30": 445.081151}, "trend_signal": 0, "fair_value": 404.536872, "relative_strength": -12.382637, "rate_of_change": -0.16207489776226996, "market_dynamics": -0.921383, "expectation": {"probability": 53.6055, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 399.286846, "high": 405.824876, "low": 384.342773, "close": 384.342773, "volume": 88200}, "trend_line": 458.455995, "activity_lines": {"activity_5": 396.733872, "activity_10": 405.417282, "activity_20": 425.785856, "activity_30": 440.182149}, "trend_signal": 0, "fair_value": 404.515508, "relative_strength": -16.751759, "rate_of_change": -0.3956979820923398, "market_dynamics": -1.02647, "expectation": {"probability": 54.8931, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 385.276777, "high": 396.484806, "low": 368.931694, "close": 392.74881, "volume": 173000}, "trend_line": 456.696953, "activity_lines": {"activity_5": 393.651666, "activity_10": 402.326581, "activity_20": 421.209237, "activity_30": 435.942976}, "trend_signal": 0, "fair_value": 404.527343, "relative_strength": -15.669661, "rate_of_change": -0.38368829706326896, "market_dynamics": -1.020896, "expectation": {"probability": 53.3837, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 385.74377, "high": 408.626875, "low": 384.809765, "close": 402.088806, "volume": 31400}, "trend_line": 450.766025, "activity_lines": {"activity_5": 395.613065, "activity_10": 401.239734, "activity_20": 418.111454, "activity_30": 432.419869}, "trend_signal": 0, "fair_value": 404.492673, "relative_strength": -13.456327, "rate_of_change": -1.298657230147974, "market_dynamics": -0.970312, "expectation": {"probability": 53.6953, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 410.027843, "high": 417.499876, "low": 394.14982, "close": 410.027893, "volume": 50600}, "trend_line": 447.979579, "activity_lines": {"activity_5": 400.501031, "activity_10": 401.800142, "activity_20": 415.83204, "activity_30": 429.791603}, "trend_signal": 0, "fair_value": 404.556174, "relative_strength": -17.117263, "rate_of_change": -0.6181579456881233, "market_dynamics": -0.952914, "expectation": {"probability": 54.0529, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 410.027879, "high": 417.499897, "low": 408.159868, "close": 415.164886, "volume": 30000}, "trend_line": 445.862502, "activity_lines": {"activity_5": 406.136188, "activity_10": 403.481349, "activity_20": 414.233113, "activity_30": 427.674526}, "trend_signal": 0, "fair_value": 404.12958, "relative_strength": -16.926106, "rate_of_change": -0.4725833719308877, "market_dynamics": -0.817271, "expectation": {"probability": 54.5929, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 414.697909, "high": 491.753258, "low": 411.428894, "close": 417.966919, "volume": 634600}, "trend_line": 443.216158, "activity_lines": {"activity_5": 411.833616, "activity_10": 405.790889, "activity_20": 413.170128, "activity_30": 425.874811}, "trend_signal": 0, "fair_value": 404.202603, "relative_strength": -15.79932, "rate_of_change": -0.5935336540142592, "market_dynamics": -0.464685, "expectation": {"probability": 55.1976, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 424.971946, "high": 461.865105, "low": 408.626871, "close": 437.114014, "volume": 341600}, "trend_line": 441.877418, "activity_lines": {"activity_5": 421.6718, "activity_10": 411.666629, "activity_20": 414.25313, "activity_30": 425.481124}, "trend_signal": 0, "fair_value": 404.265391, "relative_strength": -12.966355, "rate_of_change": -0.3020512623098073, "market_dynamics": -0.043102, "expectation": {"probability": 55.7864, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 437.113997, "high": 446.45404, "low": 422.169939, "close": 423.103943, "volume": 66600}, "trend_line": 440.258478, "activity_lines": {"activity_5": 423.88228, "activity_10": 414.714881, "activity_20": 414.108583, "activity_30": 424.269932}, "trend_signal": 0, "fair_value": 404.238372, "relative_strength": -17.383771, "rate_of_change": -0.3663776273808028, "market_dynamics": 0.279291, "expectation": {"probability": 56.6282, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 423.103962, "high": 423.570964, "low": 354.921637, "close": 360.058655, "volume": 156800}, "trend_line": 435.868658, "activity_lines": {"activity_5": 403.676654, "activity_10": 405.994679, "activity_20": 408.066466, "activity_30": 419.09575}, "trend_signal": 0, "fair_value": 403.966782, "relative_strength": -32.330272, "rate_of_change": -0.9971006168789878, "market_dynamics": 0.255116, "expectation": {"probability": 54.3666, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 356.789637, "high": 380.606762, "low": 356.322635, "close": 377.804749, "volume": 50400}, "trend_line": 431.94584, "activity_lines": {"activity_5": 392.717676, "activity_10": 401.146352, "activity_20": 404.17256, "activity_30": 415.349691}, "trend_signal": 0, "fair_value": 403.729166, "relative_strength": -29.825974, "rate_of_change": -0.9000000178953006, "market_dynamics": 0.005317, "expectation": {"probability": 53.6284, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 377.804743, "high": 404.42383, "low": 373.601707, "close": 396.951813, "volume": 75600}, "trend_line": 428.303224, "activity_lines": {"activity_5": 390.631728, "activity_10": 400.220837, "activity_20": 403.049531, "activity_30": 413.092012}, "trend_signal": 0, "fair_value": 403.895007, "relative_strength": -27.567144, "rate_of_change": -0.8433038734670939, "market_dynamics": -0.221559, "expectation": {"probability": 56.1341, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 396.951841, "high": 421.702944, "low": 384.342768, "close": 390.880798, "volume": 124000}, "trend_line": 424.115772, "activity_lines": {"activity_5": 387.923116, "activity_10": 397.962246, "activity_20": 401.559572, "activity_30": 410.677662}, "trend_signal": 0, "fair_value": 403.909643, "relative_strength": -28.080365, "rate_of_change": -0.9776839783956442, "market_dynamics": -0.319135, "expectation": {"probability": 55.4178, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 396.017804, "high": 396.017804, "low": 373.601691, "close": 382.941772, "volume": 26000}, "trend_line": 423.041669, "activity_lines": {"activity_5": 385.650376, "activity_10": 394.294159, "activity_20": 399.402469, "activity_30": 408.021275}, "trend_signal": 0, "fair_value": 403.787695, "relative_strength": -26.909468, "rate_of_change": -0.2532570281305123, "market_dynamics": -0.207529, "expectation": {"probability": 54.5936, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 382.941745, "high": 405.82486, "low": 376.870718, "close": 403.956848, "volume": 36800}, "trend_line": 421.500561, "activity_lines": {"activity_5": 393.06014, "activity_10": 394.795124, "activity_20": 399.39135, "activity_30": 406.789996}, "trend_signal": 0, "fair_value": 403.782729, "relative_strength": -26.289495, "rate_of_change": -0.3642922465871815, "market_dynamics": -0.045526, "expectation": {"probability": 54.3469, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 403.956859, "high": 414.230907, "low": 382.45586, "close": 394.333344, "volume": 76600}, "trend_line": 418.922601, "activity_lines": {"activity_5": 394.335522, "activity_10": 393.656743, "activity_20": 398.541541, "activity_30": 405.037273}, "trend_signal": 0, "fair_value": 403.860866, "relative_strength": -26.524459, "rate_of_change": -0.6116148443275782, "market_dynamics": 0.000254, "expectation": {"probability": 53.2746, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 394.333377, "high": 394.333377, "low": 375.329343, "close": 381.030548, "volume": 42600}, "trend_line": 415.434212, "activity_lines": {"activity_5": 390.074733, "activity_10": 390.478427, "activity_20": 396.55513, "activity_30": 402.592624}, "trend_signal": 0, "fair_value": 403.835999, "relative_strength": -25.918421, "rate_of_change": -0.8327048938569882, "market_dynamics": -0.05856, "expectation": {"probability": 53.5276, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 380.080336, "high": 387.206859, "low": 369.628135, "close": 380.080353, "volume": 51600}, "trend_line": 412.785888, "activity_lines": {"activity_5": 386.55863, "activity_10": 387.798919, "activity_20": 394.676349, "activity_30": 400.31173}, "trend_signal": 0, "fair_value": 403.799131, "relative_strength": -26.555884, "rate_of_change": -0.637483366439739, "market_dynamics": -0.103547, "expectation": {"probability": 52.615, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 376.279525, "high": 385.306433, "low": 366.777527, "close": 372.003632, "volume": 56800}, "trend_line": 410.33534, "activity_lines": {"activity_5": 381.070317, "activity_10": 384.687891, "activity_20": 392.22656, "activity_30": 397.680617}, "trend_signal": 0, "fair_value": 403.69867, "relative_strength": -22.877327, "rate_of_change": -0.593660798791655, "market_dynamics": -0.338721, "expectation": {"probability": 51.6118, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 373.904042, "high": 384.83136, "low": 370.578339, "close": 381.980743, "volume": 21400}, "trend_line": 407.859328, "activity_lines": {"activity_5": 379.636916, "activity_10": 384.319981, "activity_20": 390.890249, "activity_30": 395.851288}, "trend_signal": 0, "fair_value": 403.685803, "relative_strength": -22.167461, "rate_of_change": -0.6034118338430146, "market_dynamics": -0.527707, "expectation": {"probability": 52.4199, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 381.980743, "high": 383.406067, "low": 375.804462, "close": 383.406067, "volume": 4000}, "trend_line": 401.41461, "activity_lines": {"activity_5": 380.143697, "activity_10": 383.812637, "activity_20": 389.754303, "activity_30": 394.273658}, "trend_signal": 0, "fair_value": 403.661389, "relative_strength": -21.961432, "rate_of_change": -1.5801325500148968, "market_dynamics": -0.591623, "expectation": {"probability": 52.5134, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 382.455838, "high": 388.157043, "low": 380.08032, "close": 386.256653, "volume": 17000}, "trend_line": 399.579264, "activity_lines": {"activity_5": 382.329159, "activity_10": 383.721739, "activity_20": 388.978806, "activity_30": 393.295725}, "trend_signal": 0, "fair_value": 403.699572, "relative_strength": -20.672293, "rate_of_change": -0.45721953169565965, "market_dynamics": -0.59242, "expectation": {"probability": 53.5231, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 383.406059, "high": 501.706058, "low": 381.030543, "close": 448.96991, "volume": 653600}, "trend_line": 400.892899, "activity_lines": {"activity_5": 405.070632, "activity_10": 395.227708, "activity_20": 394.166887, "activity_30": 396.482218}, "trend_signal": 0, "fair_value": 404.145673, "relative_strength": -8.816265, "rate_of_change": 0.328754547182903, "market_dynamics": -0.048742, "expectation": {"probability": 50.4372, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 456.096408, "high": 474.150224, "low": 425.214869, "close": 426.16507, "volume": 446200}, "trend_line": 401.321837, "activity_lines": {"activity_5": 415.617855, "activity_10": 401.531178, "activity_20": 396.915358, "activity_30": 398.112681}, "trend_signal": 0, "fair_value": 404.386491, "relative_strength": -12.712034, "rate_of_change": 0.10699565920722794, "market_dynamics": 0.458975, "expectation": {"probability": 46.9502, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 426.640212, "high": 432.816518, "low": 410.961864, "close": 416.663086, "volume": 100000}, "trend_line": 401.200543, "activity_lines": {"activity_5": 419.386988, "activity_10": 405.321136, "activity_20": 398.64423, "activity_30": 399.102439}, "trend_signal": 0, "fair_value": 402.282233, "relative_strength": -13.873904, "rate_of_change": -0.030223623241322505, "market_dynamics": 0.879363, "expectation": {"probability": 46.4049, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 417.613273, "high": 436.142184, "low": 403.835363, "close": 408.111267, "volume": 115400}, "trend_line": 400.747488, "activity_lines": {"activity_5": 417.993357, "activity_10": 407.325195, "activity_20": 399.527047, "activity_30": 399.548292}, "trend_signal": 0, "fair_value": 401.390824, "relative_strength": -15.104486, "rate_of_change": -0.11292482223784184, "market_dynamics": 1.173449, "expectation": {"probability": 45.747, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 410.961878, "high": 435.667112, "low": 410.961878, "close": 426.640198, "volume": 53600}, "trend_line": 400.880931, "activity_lines": {"activity_5": 421.129024, "activity_10": 412.447644, "activity_20": 402.208113, "activity_30": 401.21879}, "trend_signal": 1, "fair_value": 401.028925, "relative_strength": -11.045894, "rate_of_change": 0.033298524381517716, "market_dynamics": 1.086547, "expectation": {"probability": 42.6194, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 427.590379, "high": 440.418074, "low": 426.165105, "close": 428.540588, "volume": 50800}, "trend_line": 401.108853, "activity_lines": {"activity_5": 422.205918, "activity_10": 417.086351, "activity_20": 405.028867, "activity_30": 403.003284}, "trend_signal": 1, "fair_value": 400.720578, "relative_strength": -9.652811, "rate_of_change": 0.05685528604004241, "market_dynamics": 1.008181, "expectation": {"probability": 43.9711, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 429.0157, "high": 439.943007, "low": 420.463906, "close": 437.567505, "volume": 63000}, "trend_line": 402.151374, "activity_lines": {"activity_5": 427.653739, "activity_10": 422.485221, "activity_20": 408.750153, "activity_30": 405.355455}, "trend_signal": 1, "fair_value": 400.641481, "relative_strength": -9.492281, "rate_of_change": 0.25990974574674003, "market_dynamics": 0.980543, "expectation": {"probability": 45.747, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 438.517703, "high": 443.743808, "low": 431.8663, "close": 432.3414, "volume": 44200}, "trend_line": 403.377728, "activity_lines": {"activity_5": 430.599363, "activity_10": 425.741819, "activity_20": 411.90484, "activity_30": 407.303198}, "trend_signal": 1, "fair_value": 400.652991, "relative_strength": -12.907224, "rate_of_change": 0.30494835509377494, "market_dynamics": 1.021798, "expectation": {"probability": 43.9169, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 437.092399, "high": 445.169101, "low": 429.490789, "close": 433.766693, "volume": 51000}, "trend_line": 404.433658, "activity_lines": {"activity_5": 432.974864, "activity_10": 428.341913, "activity_20": 414.851066, "activity_30": 409.263777}, "trend_signal": 1, "fair_value": 400.715007, "relative_strength": -12.652449, "rate_of_change": 0.26177201335220707, "market_dynamics": 1.016855, "expectation": {"probability": 47.0217, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 441.368308, "high": 448.019717, "low": 435.192003, "close": 437.092407, "volume": 22000}, "trend_line": 406.191979, "activity_lines": {"activity_5": 434.748574, "activity_10": 430.631035, "activity_20": 417.847542, "activity_30": 411.370793}, "trend_signal": 1, "fair_value": 400.827891, "relative_strength": -8.880228, "rate_of_change": 0.43476129279033043, "market_dynamics": 0.99875, "expectation": {"probability": 47.9697, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 439.46792, "high": 445.644226, "low": 433.291606, "close": 440.418121, "volume": 40000}, "trend_line": 407.780956, "activity_lines": {"activity_5": 436.934041, "activity_10": 432.600546, "activity_20": 420.969606, "activity_30": 413.578931}, "trend_signal": 1, "fair_value": 401.006418, "relative_strength": -1.8044, "rate_of_change": 0.3911886699269362, "market_dynamics": 1.009614, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 440.418083, "high": 445.169087, "low": 407.161069, "close": 412.862274, "volume": 41800}, "trend_line": 408.140072, "activity_lines": {"activity_5": 429.142391, "activity_10": 429.71539, "activity_20": 421.231412, "activity_30": 413.906758}, "trend_signal": 1, "fair_value": 400.95807, "relative_strength": -2.77866, "rate_of_change": 0.08806590761927877, "market_dynamics": 0.821874, "expectation": {"probability": 47.9403, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 387.206873, "high": 390.057476, "low": 341.597229, "close": 371.053436, "volume": 156200}, "trend_line": 406.840923, "activity_lines": {"activity_5": 409.061476, "activity_10": 419.470495, "activity_20": 417.368946, "activity_30": 411.514072}, "trend_signal": 1, "fair_value": 400.618078, "relative_strength": -9.636331, "rate_of_change": -0.3183095924969602, "market_dynamics": 0.397087, "expectation": {"probability": 53.2444, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 380.555448, "high": 417.61327, "low": 380.555448, "close": 403.835358, "volume": 155200}, "trend_line": 406.463272, "activity_lines": {"activity_5": 403.993734, "activity_10": 416.015217, "activity_20": 416.78525, "activity_30": 411.320164}, "trend_signal": 0, "fair_value": 400.706891, "relative_strength": -9.115432, "rate_of_change": -0.09282522446739154, "market_dynamics": 0.034101, "expectation": {"probability": 52.6506, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 407.16108, "high": 440.418096, "low": 404.310477, "close": 437.567505, "volume": 101200}, "trend_line": 407.116625, "activity_lines": {"activity_5": 412.165462, "activity_10": 418.7708, "activity_20": 419.368892, "activity_30": 413.326889}, "trend_signal": 1, "fair_value": 400.84055, "relative_strength": -1.840443, "rate_of_change": 0.1607409684976362, "market_dynamics": -0.27906, "expectation": {"probability": 50.2001, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 429.965907, "high": 429.965907, "low": 410.011672, "close": 418.088379, "volume": 129800}, "trend_line": 406.482437, "activity_lines": {"activity_5": 413.812476, "activity_10": 417.786046, "activity_20": 419.828155, "activity_30": 414.034744}, "trend_signal": 1, "fair_value": 400.778424, "relative_strength": -6.339848, "rate_of_change": -0.15577551027300707, "market_dynamics": -0.375887, "expectation": {"probability": 50.0276, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 422.36428, "high": 422.36428, "low": 390.057478, "close": 393.858246, "volume": 58400}, "trend_line": 405.507581, "activity_lines": {"activity_5": 408.871428, "activity_10": 412.585853, "activity_20": 417.798796, "activity_30": 413.22028}, "trend_signal": 1, "fair_value": 400.593482, "relative_strength": -5.657802, "rate_of_change": -0.23982733600861295, "market_dynamics": -0.405175, "expectation": {"probability": 53.5107, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 389.107264, "high": 421.414103, "low": 378.655054, "close": 391.482758, "volume": 79600}, "trend_line": 406.555051, "activity_lines": {"activity_5": 404.405485, "activity_10": 407.748466, "activity_20": 415.439131, "activity_30": 412.315453}, "trend_signal": 0, "fair_value": 400.443545, "relative_strength": -6.242753, "rate_of_change": 0.25831083044535624, "market_dynamics": -0.459293, "expectation": {"probability": 52.7126, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 392.908059, "high": 427.590396, "low": 389.582356, "close": 410.961884, "volume": 57600}, "trend_line": 407.660289, "activity_lines": {"activity_5": 405.07063, "activity_10": 407.195624, "activity_20": 414.889373, "activity_30": 412.599765}, "trend_signal": 0, "fair_value": 400.388926, "relative_strength": -4.096111, "rate_of_change": 0.2718544505304857, "market_dynamics": -0.555107, "expectation": {"probability": 49.3731, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 414.287581, "high": 426.640192, "low": 401.459869, "close": 410.486786, "volume": 53600}, "trend_line": 408.111454, "activity_lines": {"activity_5": 405.102307, "activity_10": 406.971033, "activity_20": 414.163149, "activity_30": 412.782119}, "trend_signal": 0, "fair_value": 400.281027, "relative_strength": -8.65017, "rate_of_change": 0.11067180497436266, "market_dynamics": -0.643174, "expectation": {"probability": 48.3311, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 396.233745, "high": 423.789584, "low": 396.233745, "close": 423.314484, "volume": 51600}, "trend_line": 409.192577, "activity_lines": {"activity_5": 411.215265, "activity_10": 409.562489, "activity_20": 414.543229, "activity_30": 413.76296}, "trend_signal": 1, "fair_value": 400.338095, "relative_strength": -1.600998, "rate_of_change": 0.2649087619089583, "market_dynamics": -0.523209, "expectation": {"probability": 48.6142, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 423.314495, "high": 426.640198, "low": 403.835382, "close": 411.436981, "volume": 37600}, "trend_line": 410.142417, "activity_lines": {"activity_5": 413.020648, "activity_10": 410.305375, "activity_20": 413.914287, "activity_30": 413.90776}, "trend_signal": 1, "fair_value": 400.357439, "relative_strength": -6.175094, "rate_of_change": 0.23212542293991675, "market_dynamics": -0.479975, "expectation": {"probability": 49.3269, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 411.436998, "high": 418.088382, "low": 408.111295, "close": 413.812469, "volume": 14200}, "trend_line": 410.470938, "activity_lines": {"activity_5": 414.445945, "activity_10": 411.506081, "activity_20": 413.581715, "activity_30": 414.144538}, "trend_signal": 1, "fair_value": 400.383146, "relative_strength": -3.706824, "rate_of_change": 0.08009925001245763, "market_dynamics": -0.453998, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 413.337369, "high": 421.414071, "low": 403.360255, "close": 409.53656, "volume": 35000}, "trend_line": 410.977712, "activity_lines": {"activity_5": 412.957292, "activity_10": 411.151913, "activity_20": 412.855489, "activity_30": 414.084255}, "trend_signal": 1, "fair_value": 400.499641, "relative_strength": -1.582752, "rate_of_change": 0.12346160302340507, "market_dynamics": -0.442036, "expectation": {"probability": 53.1167, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 409.536552, "high": 432.341392, "low": 407.161072, "close": 413.337372, "volume": 52600}, "trend_line": 412.054606, "activity_lines": {"activity_5": 412.830597, "activity_10": 411.385144, "activity_20": 412.484458, "activity_30": 414.236492}, "trend_signal": 0, "fair_value": 400.684824, "relative_strength": -0.634919, "rate_of_change": 0.26203221453526937, "market_dynamics": -0.460034, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 413.337386, "high": 423.314481, "low": 410.011683, "close": 413.337372, "volume": 20000}, "trend_line": 413.163173, "activity_lines": {"activity_5": 412.513863, "activity_10": 412.058922, "activity_20": 412.176773, "activity_30": 414.319251}, "trend_signal": 0, "fair_value": 400.890691, "relative_strength": -3.853975, "rate_of_change": 0.2690340027408876, "market_dynamics": -0.335553, "expectation": {"probability": 50.4635, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 419.988786, "high": 433.291575, "low": 404.785583, "close": 404.785583, "volume": 65200}, "trend_line": 414.255905, "activity_lines": {"activity_5": 410.011674, "activity_10": 411.264211, "activity_20": 411.127029, "activity_30": 413.778761}, "trend_signal": 0, "fair_value": 400.486212, "relative_strength": -3.393919, "rate_of_change": 0.26447952562316396, "market_dynamics": -0.187369, "expectation": {"probability": 53.7954, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 410.961861, "high": 423.789581, "low": 406.685974, "close": 423.789581, "volume": 18200}, "trend_line": 415.649533, "activity_lines": {"activity_5": 414.287577, "activity_10": 413.726094, "activity_20": 412.043293, "activity_30": 414.393837}, "trend_signal": 0, "fair_value": 400.519731, "relative_strength": 2.357293, "rate_of_change": 0.3364171718928268, "market_dynamics": 0.025178, "expectation": {"probability": 46.2576, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 426.165064, "high": 443.26871, "low": 418.088357, "close": 432.3414, "volume": 48600}, "trend_line": 417.280711, "activity_lines": {"activity_5": 420.748946, "activity_10": 417.155456, "activity_20": 413.81474, "activity_30": 415.470731}, "trend_signal": 0, "fair_value": 400.956752, "relative_strength": 4.786071, "rate_of_change": 0.39244071519261803, "market_dynamics": 0.271211, "expectation": {"probability": 46.2576, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 438.517711, "high": 441.843409, "low": 432.341406, "close": 439.942993, "volume": 23400}, "trend_line": 419.070256, "activity_lines": {"activity_5": 428.223856, "activity_10": 421.578208, "activity_20": 416.316934, "activity_30": 416.932814}, "trend_signal": 0, "fair_value": 401.401132, "relative_strength": 4.403392, "rate_of_change": 0.4288587880593348, "market_dynamics": 0.490488, "expectation": {"probability": 47.358, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 439.943007, "high": 439.943007, "low": 433.766721, "close": 434.241821, "volume": 14800}, "trend_line": 418.579319, "activity_lines": {"activity_5": 432.024668, "activity_10": 424.428816, "activity_20": 418.262586, "activity_30": 417.911625}, "trend_signal": 0, "fair_value": 401.865109, "relative_strength": 2.278039, "rate_of_change": -0.11714909206058613, "market_dynamics": 0.673439, "expectation": {"probability": 46.8707, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 434.716902, "high": 436.14219, "low": 429.965881, "close": 434.241821, "volume": 14400}, "trend_line": 418.848544, "activity_lines": {"activity_5": 434.43185, "activity_10": 427.080744, "activity_20": 420.237649, "activity_30": 418.922109}, "trend_signal": 1, "fair_value": 402.287718, "relative_strength": 4.377605, "rate_of_change": 0.06431875340692736, "market_dynamics": 0.808778, "expectation": {"probability": 47.1623, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 439.467901, "high": 457.521717, "low": 432.816498, "close": 434.716888, "volume": 72000}, "trend_line": 419.450338, "activity_lines": {"activity_5": 435.033638, "activity_10": 429.404415, "activity_20": 422.156149, "activity_30": 419.945873}, "trend_signal": 1, "fair_value": 402.754741, "relative_strength": 0.564987, "rate_of_change": 0.14367818836204047, "market_dynamics": 0.940487, "expectation": {"probability": 45.1966, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 437.092399, "high": 450.395211, "low": 437.092399, "close": 448.96991, "volume": 13800}, "trend_line": 420.812292, "activity_lines": {"activity_5": 439.657947, "activity_10": 433.939465, "activity_20": 425.12892, "activity_30": 421.850361}, "trend_signal": 1, "fair_value": 403.339724, "relative_strength": 5.01794, "rate_of_change": 0.32469970259030423, "market_dynamics": 0.984854, "expectation": {"probability": 46.1002, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 454.196003, "high": 458.946999, "low": 445.169095, "close": 457.521698, "volume": 27200}, "trend_line": 421.841676, "activity_lines": {"activity_5": 446.024284, "activity_10": 439.312414, "activity_20": 428.701221, "activity_30": 424.21871}, "trend_signal": 1, "fair_value": 403.932247, "relative_strength": 8.911915, "rate_of_change": 0.24461832973262893, "market_dynamics": 1.057749, "expectation": {"probability": 47.1393, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 451.34542, "high": 452.770721, "low": 440.418094, "close": 445.169098, "volume": 18000}, "trend_line": 422.395959, "activity_lines": {"activity_5": 447.101174, "activity_10": 441.636086, "activity_20": 431.002063, "activity_30": 425.723705}, "trend_signal": 1, "fair_value": 404.466271, "relative_strength": 8.001454, "rate_of_change": 0.13139597899757968, "market_dynamics": 1.089261, "expectation": {"probability": 50.5474, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 447.544622, "high": 458.947005, "low": 442.318517, "close": 451.345398, "volume": 20200}, "trend_line": 422.855223, "activity_lines": {"activity_5": 449.508346, "activity_10": 444.503962, "activity_20": 433.762169, "activity_30": 427.591411}, "trend_signal": 1, "fair_value": 405.048752, "relative_strength": 5.513528, "rate_of_change": 0.1087283129051002, "market_dynamics": 1.076961, "expectation": {"probability": 47.2455, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 454.671142, "high": 459.897247, "low": 452.295607, "close": 453.245819, "volume": 15000}, "trend_line": 423.552037, "activity_lines": {"activity_5": 451.408752, "activity_10": 446.870827, "activity_20": 436.42952, "activity_30": 429.552095}, "trend_signal": 1, "fair_value": 405.551812, "relative_strength": 7.042471, "rate_of_change": 0.16478784276479438, "market_dynamics": 1.091889, "expectation": {"probability": 48.0542, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 465.598402, "high": 498.380337, "low": 457.996796, "close": 472.724945, "volume": 560600}, "trend_line": 424.850645, "activity_lines": {"activity_5": 458.566939, "activity_10": 452.243783, "activity_20": 440.657915, "activity_30": 432.72454}, "trend_signal": 1, "fair_value": 406.206332, "relative_strength": 13.756346, "rate_of_change": 0.306599399024966, "market_dynamics": 1.145944, "expectation": {"probability": 48.9867, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 473.200054, "high": 473.200054, "low": 456.571519, "close": 466.548615, "volume": 55000}, "trend_line": 425.832519, "activity_lines": {"activity_5": 462.08268, "activity_10": 455.759524, "activity_20": 444.003978, "activity_30": 435.414732}, "trend_signal": 1, "fair_value": 406.750343, "relative_strength": 10.721642, "rate_of_change": 0.2311103941009681, "market_dynamics": 1.208976, "expectation": {"probability": 52.1392, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 466.54862, "high": 470.349423, "low": 435.192016, "close": 440.418121, "volume": 86400}, "trend_line": 425.832519, "activity_lines": {"activity_5": 456.286462, "activity_10": 454.040528, "activity_20": 444.594462, "activity_30": 436.355738}, "trend_signal": 1, "fair_value": 407.10912, "relative_strength": 5.205756, "rate_of_change": 0.0, "market_dynamics": 1.024205, "expectation": {"probability": 51.3772, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 433.766693, "high": 469.39924, "low": 429.015689, "close": 438.042572, "volume": 148000}, "trend_line": 426.671862, "activity_lines": {"activity_5": 450.015127, "activity_10": 451.777317, "activity_20": 444.877257, "activity_30": 437.143484}, "trend_signal": 1, "fair_value": 407.520633, "relative_strength": 8.847202, "rate_of_change": 0.1971063651904859, "market_dynamics": 0.723012, "expectation": {"probability": 50.4972, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 441.843417, "high": 448.019723, "low": 437.09238, "close": 441.843384, "volume": 25600}, "trend_line": 429.031527, "activity_lines": {"activity_5": 445.897583, "activity_10": 450.136059, "activity_20": 445.395341, "activity_30": 438.122292}, "trend_signal": 1, "fair_value": 407.96833, "relative_strength": 10.17372, "rate_of_change": 0.5530397502519177, "market_dynamics": 0.253937, "expectation": {"probability": 47.6372, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 448.969893, "high": 450.870314, "low": 438.04258, "close": 446.594421, "volume": 25400}, "trend_line": 430.456829, "activity_lines": {"activity_5": 444.123881, "activity_10": 449.229052, "activity_20": 446.232424, "activity_30": 439.255382}, "trend_signal": 1, "fair_value": 408.393294, "relative_strength": 10.43784, "rate_of_change": 0.3322138142076549, "market_dynamics": -0.184516, "expectation": {"probability": 49.5306, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 488.878363, "high": 574.396387, "low": 475.57555, "close": 570.120483, "volume": 363800}, "trend_line": 434.875261, "activity_lines": {"activity_5": 485.267568, "activity_10": 470.82452, "activity_20": 458.657428, "activity_30": 448.26594}, "trend_signal": 1, "fair_value": 409.592361, "relative_strength": 37.37824, "rate_of_change": 1.0264518303181562, "market_dynamics": 0.066943, "expectation": {"probability": 49.2097, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 555.867507, "high": 584.373532, "low": 510.207164, "close": 525.815796, "volume": 135800}, "trend_line": 438.466175, "activity_lines": {"activity_5": 504.738234, "activity_10": 482.317341, "activity_20": 466.116352, "activity_30": 454.133071}, "trend_signal": 1, "fair_value": 410.545839, "relative_strength": 27.622957, "rate_of_change": 0.825734255782372, "market_dynamics": 0.35081, "expectation": {"probability": 51.313, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 511.18271, "high": 517.035947, "low": 439.968337, "close": 463.381287, "volume": 124100}, "trend_line": 440.78361, "activity_lines": {"activity_5": 497.70422, "activity_10": 480.992128, "activity_20": 467.093521, "activity_30": 455.740498}, "trend_signal": 1, "fair_value": 411.105005, "relative_strength": 22.749496, "rate_of_change": 0.5285322180211481, "market_dynamics": 0.549918, "expectation": {"probability": 50.6218, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 411.677704, "high": 461.430211, "low": 407.775546, "close": 456.552521, "volume": 76900}, "trend_line": 442.952602, "activity_lines": {"activity_5": 486.704702, "activity_10": 478.206488, "activity_20": 467.141304, "activity_30": 456.757847}, "trend_signal": 1, "fair_value": 411.519929, "relative_strength": 20.81587, "rate_of_change": 0.4920763728034268, "market_dynamics": 0.632571, "expectation": {"probability": 49.8215, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 464.356836, "high": 504.353969, "low": 454.60144, "close": 496.549652, "volume": 51700}, "trend_line": 445.805528, "activity_lines": {"activity_5": 488.056952, "activity_10": 482.632931, "activity_20": 470.842323, "activity_30": 460.215721}, "trend_signal": 1, "fair_value": 412.18238, "relative_strength": 26.150375, "rate_of_change": 0.6440702655585637, "market_dynamics": 0.355377, "expectation": {"probability": 47.4003, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 493.623016, "high": 591.176963, "low": 487.769771, "close": 506.305023, "volume": 380100}, "trend_line": 448.999469, "activity_lines": {"activity_5": 489.330644, "activity_10": 488.399901, "activity_20": 475.166671, "activity_30": 464.118914}, "trend_signal": 1, "fair_value": 412.966464, "relative_strength": 24.248115, "rate_of_change": 0.716442663761674, "market_dynamics": 0.268541, "expectation": {"probability": 48.4681, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 498.500719, "high": 508.256113, "low": 496.54964, "close": 499.476257, "volume": 46700}, "trend_line": 451.538195, "activity_lines": {"activity_5": 492.582444, "activity_10": 492.202434, "activity_20": 478.524652, "activity_30": 467.375481}, "trend_signal": 1, "fair_value": 413.69791, "relative_strength": 18.125042, "rate_of_change": 0.5654184860517055, "market_dynamics": 0.251209, "expectation": {"probability": 50.075, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 501.427342, "high": 511.18272, "low": 497.525184, "close": 507.280579, "volume": 15800}, "trend_line": 454.732981, "activity_lines": {"activity_5": 500.191654, "activity_10": 496.35015, "activity_20": 482.315261, "activity_30": 470.971764}, "trend_signal": 1, "fair_value": 414.570986, "relative_strength": 17.147417, "rate_of_change": 0.7075339440553909, "market_dynamics": 0.358763, "expectation": {"probability": 48.8954, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 508.256102, "high": 520.93811, "low": 498.500696, "close": 517.03595, "volume": 60400}, "trend_line": 458.173764, "activity_lines": {"activity_5": 508.126036, "activity_10": 501.012698, "activity_20": 486.687149, "activity_30": 474.991311}, "trend_signal": 1, "fair_value": 415.494777, "relative_strength": 18.191073, "rate_of_change": 0.7566600936737444, "market_dynamics": 0.409221, "expectation": {"probability": 49.5395, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 504.353959, "high": 518.011513, "low": 480.94101, "close": 505.329498, "volume": 54700}, "trend_line": 461.366862, "activity_lines": {"activity_5": 508.126038, "activity_10": 502.179661, "activity_20": 489.552141, "activity_30": 478.033616}, "trend_signal": 1, "fair_value": 416.316932, "relative_strength": 16.860516, "rate_of_change": 0.6969185603565071, "market_dynamics": 0.298225, "expectation": {"probability": 50.8157, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 505.329499, "high": 522.889217, "low": 498.500722, "close": 516.060425, "volume": 19400}, "trend_line": 464.790964, "activity_lines": {"activity_5": 511.117692, "activity_10": 504.229792, "activity_20": 493.170748, "activity_30": 481.562233}, "trend_signal": 1, "fair_value": 417.142866, "relative_strength": 16.281005, "rate_of_change": 0.7421647027609772, "market_dynamics": 0.343455, "expectation": {"probability": 49.9289, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 517.035962, "high": 517.035962, "low": 495.574105, "close": 504.353943, "volume": 16200}, "trend_line": 467.824849, "activity_lines": {"activity_5": 509.556826, "activity_10": 505.134382, "activity_20": 495.395696, "activity_30": 484.114683}, "trend_signal": 1, "fair_value": 417.929218, "relative_strength": 13.789543, "rate_of_change": 0.6527418205143932, "market_dynamics": 0.297615, "expectation": {"probability": 51.2941, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 504.353954, "high": 515.084889, "low": 493.623016, "close": 493.623016, "volume": 18400}, "trend_line": 470.786097, "activity_lines": {"activity_5": 504.093805, "activity_10": 504.47811, "activity_20": 496.316818, "activity_30": 485.779081}, "trend_signal": 1, "fair_value": 418.714746, "relative_strength": 10.72316, "rate_of_change": 0.6329821954369961, "market_dynamics": 0.111881, "expectation": {"probability": 50.5592, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 494.598559, "high": 507.280575, "low": 494.598559, "close": 506.305023, "volume": 12800}, "trend_line": 473.536612, "activity_lines": {"activity_5": 503.768624, "activity_10": 505.577808, "activity_20": 498.244428, "activity_30": 488.070625}, "trend_signal": 1, "fair_value": 419.495875, "relative_strength": 11.506541, "rate_of_change": 0.5842387907219798, "market_dynamics": -0.033991, "expectation": {"probability": 49.8344, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 506.305041, "high": 526.791335, "low": 501.427317, "close": 525.815796, "volume": 25000}, "trend_line": 476.652425, "activity_lines": {"activity_5": 510.662429, "activity_10": 509.320327, "activity_20": 501.777544, "activity_30": 491.443475}, "trend_signal": 1, "fair_value": 420.437533, "relative_strength": 10.396587, "rate_of_change": 0.6579877713869362, "market_dynamics": -0.212603, "expectation": {"probability": 50.7322, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 518.987026, "high": 519.962598, "low": 504.353943, "close": 515.0849, "volume": 19100}, "trend_line": 479.157155, "activity_lines": {"activity_5": 512.613515, "activity_10": 510.579664, "activity_20": 504.035857, "activity_30": 493.92299}, "trend_signal": 1, "fair_value": 421.316312, "relative_strength": 8.649372, "rate_of_change": 0.5254835323663768, "market_dynamics": -0.315807, "expectation": {"probability": 51.1582, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 516.060401, "high": 554.106445, "low": 515.084907, "close": 554.106445, "volume": 29900}, "trend_line": 483.152643, "activity_lines": {"activity_5": 527.636818, "activity_10": 518.774192, "activity_20": 509.779382, "activity_30": 498.758428}, "trend_signal": 1, "fair_value": 422.44523, "relative_strength": 16.937053, "rate_of_change": 0.833857526347493, "market_dynamics": -0.010907, "expectation": {"probability": 51.7564, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 566.788474, "high": 566.788474, "low": 524.840259, "close": 549.22876, "volume": 47500}, "trend_line": 486.985541, "activity_lines": {"activity_5": 537.717393, "activity_10": 525.088593, "activity_20": 514.516992, "activity_30": 503.021403}, "trend_signal": 1, "fair_value": 423.519241, "relative_strength": 14.650781, "rate_of_change": 0.7933099519441106, "market_dynamics": 0.335039, "expectation": {"probability": 51.9063, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 549.22875, "high": 581.421582, "low": 518.011517, "close": 576.543884, "volume": 52100}, "trend_line": 491.713107, "activity_lines": {"activity_5": 553.195959, "activity_10": 535.606685, "activity_20": 521.326585, "activity_30": 508.799361}, "trend_signal": 1, "fair_value": 424.74471, "relative_strength": 15.192145, "rate_of_change": 0.9707815945196547, "market_dynamics": 0.720195, "expectation": {"probability": 50.3426, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 575.568355, "high": 581.42157, "low": 541.424481, "close": 579.47052, "volume": 27100}, "trend_line": 496.063128, "activity_lines": {"activity_5": 564.96748, "activity_10": 545.574931, "activity_20": 527.773475, "activity_30": 514.461129}, "trend_signal": 1, "fair_value": 426.036218, "relative_strength": 17.135381, "rate_of_change": 0.8846664728015938, "market_dynamics": 1.100636, "expectation": {"probability": 50.9255, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 559.959683, "high": 586.299255, "low": 559.959683, "close": 586.299255, "volume": 22400}, "trend_line": 500.355713, "activity_lines": {"activity_5": 575.438265, "activity_10": 555.436746, "activity_20": 534.237976, "activity_30": 520.282815}, "trend_signal": 1, "fair_value": 427.330131, "relative_strength": 14.997901, "rate_of_change": 0.8653303899660073, "market_dynamics": 1.182665, "expectation": {"probability": 51.718, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 586.299275, "high": 595.079114, "low": 537.522309, "close": 563.861877, "volume": 68600}, "trend_line": 504.312139, "activity_lines": {"activity_5": 573.6823, "activity_10": 559.941968, "activity_20": 538.488543, "activity_30": 524.379987}, "trend_signal": 1, "fair_value": 428.518628, "relative_strength": 6.224858, "rate_of_change": 0.7907226593413598, "market_dynamics": 1.201795, "expectation": {"probability": 53.2473, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 561.910781, "high": 561.910781, "low": 526.791382, "close": 526.791382, "volume": 80300}, "trend_line": 506.827005, "activity_lines": {"activity_5": 558.91914, "activity_10": 556.625138, "activity_20": 539.027415, "activity_30": 525.830261}, "trend_signal": 1, "fair_value": 429.42517, "relative_strength": 0.824822, "rate_of_change": 0.4986725096458532, "market_dynamics": 0.90394, "expectation": {"probability": 52.6385, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 526.791367, "high": 551.179883, "low": 519.96259, "close": 546.302185, "volume": 36300}, "trend_line": 509.928884, "activity_lines": {"activity_5": 552.155408, "activity_10": 556.252665, "activity_20": 541.122505, "activity_30": 528.377046}, "trend_signal": 1, "fair_value": 430.232207, "relative_strength": 4.028921, "rate_of_change": 0.612019282595251, "market_dynamics": 0.63459, "expectation": {"probability": 51.116, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 544.351106, "high": 550.204285, "low": 535.571233, "close": 550.204285, "volume": 14100}, "trend_line": 512.511529, "activity_lines": {"activity_5": 548.708488, "activity_10": 555.862444, "activity_20": 543.161845, "activity_30": 530.975459}, "trend_signal": 1, "fair_value": 431.229733, "relative_strength": 3.721473, "rate_of_change": 0.506471604381605, "market_dynamics": 0.295105, "expectation": {"probability": 52.2538, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 546.302127, "high": 551.179871, "low": 542.399995, "close": 543.375549, "volume": 14500}, "trend_line": 515.072426, "activity_lines": {"activity_5": 544.936405, "activity_10": 553.787208, "activity_20": 544.29533, "activity_30": 532.966686}, "trend_signal": 1, "fair_value": 432.334187, "relative_strength": -1.788529, "rate_of_change": 0.49967597899635824, "market_dynamics": -0.068304, "expectation": {"probability": 52.1438, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 550.204331, "high": 563.861855, "low": 547.277712, "close": 553.13092, "volume": 13400}, "trend_line": 518.82952, "activity_lines": {"activity_5": 547.277694, "activity_10": 552.9713, "activity_20": 546.181373, "activity_30": 535.422073}, "trend_signal": 1, "fair_value": 433.512995, "relative_strength": -0.855339, "rate_of_change": 0.7294302335648719, "market_dynamics": -0.141676, "expectation": {"probability": 54.0197, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 550.20434, "high": 593.128052, "low": 550.20434, "close": 593.128052, "volume": 30600}, "trend_line": 523.999036, "activity_lines": {"activity_5": 563.666756, "activity_10": 559.445335, "activity_20": 551.621167, "activity_30": 540.215527}, "trend_signal": 1, "fair_value": 434.989565, "relative_strength": 5.136704, "rate_of_change": 0.9963804680967352, "market_dynamics": -0.068907, "expectation": {"probability": 53.513, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 585.323716, "high": 594.103572, "low": 550.204331, "close": 551.179871, "volume": 33000}, "trend_line": 527.643585, "activity_lines": {"activity_5": 561.650647, "activity_10": 557.494258, "activity_20": 552.657099, "activity_30": 541.969129}, "trend_signal": 1, "fair_value": 436.191325, "relative_strength": -3.346051, "rate_of_change": 0.6955258978758853, "market_dynamics": -0.163353, "expectation": {"probability": 53.2967, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 550.204321, "high": 574.59281, "low": 550.204321, "close": 554.106445, "volume": 10400}, "trend_line": 531.227319, "activity_lines": {"activity_5": 560.284884, "activity_10": 556.53645, "activity_20": 553.809163, "activity_30": 543.67641}, "trend_signal": 1, "fair_value": 437.400027, "relative_strength": -7.680803, "rate_of_change": 0.6791959765795192, "market_dynamics": -0.254716, "expectation": {"probability": 54.5564, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 544.35106, "high": 556.057534, "low": 536.546743, "close": 539.473389, "volume": 10300}, "trend_line": 530.20575, "activity_lines": {"activity_5": 553.781291, "activity_10": 553.379251, "activity_20": 553.33533, "activity_30": 544.208415}, "trend_signal": 1, "fair_value": 438.600619, "relative_strength": -9.262719, "rate_of_change": -0.19230355131641858, "market_dynamics": -0.465545, "expectation": {"probability": 53.1419, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 545.326616, "high": 570.69064, "low": 542.400004, "close": 564.837402, "volume": 11200}, "trend_line": 531.50647, "activity_lines": {"activity_5": 555.992513, "activity_10": 555.685071, "activity_20": 555.165628, "activity_30": 546.442715}, "trend_signal": 1, "fair_value": 439.943117, "relative_strength": -8.398729, "rate_of_change": 0.24532363143931757, "market_dynamics": -0.736752, "expectation": {"probability": 54.0861, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 564.837434, "high": 585.323713, "low": 558.984163, "close": 582.397095, "volume": 17500}, "trend_line": 535.473663, "activity_lines": {"activity_5": 563.276534, "activity_10": 561.165825, "activity_20": 558.380261, "activity_30": 549.725981}, "trend_signal": 1, "fair_value": 441.383402, "relative_strength": -11.192662, "rate_of_change": 0.7464054012362167, "market_dynamics": -0.702446, "expectation": {"probability": 54.2846, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 582.3971, "high": 602.883423, "low": 580.44603, "close": 602.883423, "volume": 12600}, "trend_line": 540.35136, "activity_lines": {"activity_5": 578.104728, "activity_10": 569.360353, "activity_20": 563.12324, "activity_30": 554.074998}, "trend_signal": 1, "fair_value": 442.907731, "relative_strength": -4.389382, "rate_of_change": 0.9109125876840766, "market_dynamics": -0.530587, "expectation": {"probability": 55.1563, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 604.834551, "high": 614.589907, "low": 566.788498, "close": 594.103577, "volume": 62500}, "trend_line": 543.603158, "activity_lines": {"activity_5": 586.559404, "activity_10": 574.929795, "activity_20": 566.570145, "activity_30": 557.542883}, "trend_signal": 1, "fair_value": 444.434878, "relative_strength": -6.158774, "rate_of_change": 0.6017932480081123, "market_dynamics": -0.186919, "expectation": {"probability": 54.4654, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 580.446018, "high": 586.299255, "low": 549.228777, "close": 555.082031, "volume": 21300}, "trend_line": 545.229058, "activity_lines": {"activity_5": 579.340422, "activity_10": 572.606242, "activity_20": 565.975532, "activity_30": 558.283455}, "trend_signal": 1, "fair_value": 445.79167, "relative_strength": -9.21381, "rate_of_change": 0.29909686433425786, "market_dynamics": -0.189419, "expectation": {"probability": 54.2265, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 556.057551, "high": 586.299278, "low": 556.057551, "close": 571.666199, "volume": 6700}, "trend_line": 547.635389, "activity_lines": {"activity_5": 576.608919, "activity_10": 573.085147, "activity_20": 566.769902, "activity_30": 559.989077}, "trend_signal": 1, "fair_value": 447.313869, "relative_strength": -9.5387, "rate_of_change": 0.4413431317888458, "market_dynamics": -0.156741, "expectation": {"probability": 54.494, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 574.592803, "high": 578.494954, "low": 548.253254, "close": 555.082031, "volume": 9700}, "trend_line": 549.228771, "activity_lines": {"activity_5": 567.894108, "activity_10": 570.211744, "activity_20": 565.901209, "activity_30": 560.469506}, "trend_signal": 1, "fair_value": 448.729759, "relative_strength": -12.542086, "rate_of_change": 0.29095672631923714, "market_dynamics": -0.383028, "expectation": {"probability": 54.4423, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 553.13094, "high": 578.494961, "low": 553.13094, "close": 568.739563, "volume": 2500}, "trend_line": 550.952225, "activity_lines": {"activity_5": 565.552812, "activity_10": 570.513275, "activity_20": 566.305361, "activity_30": 561.728267}, "trend_signal": 1, "fair_value": 450.283432, "relative_strength": -11.023101, "rate_of_change": 0.3137952873193431, "market_dynamics": -0.630167, "expectation": {"probability": 54.3068, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 568.739546, "high": 590.201416, "low": 568.739546, "close": 581.42157, "volume": 9800}, "trend_line": 553.488627, "activity_lines": {"activity_5": 569.715108, "activity_10": 572.801357, "activity_20": 567.954487, "activity_30": 563.694031}, "trend_signal": 1, "fair_value": 452.063191, "relative_strength": -6.671421, "rate_of_change": 0.4603669583147527, "market_dynamics": -0.543388, "expectation": {"probability": 54.7419, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 590.201423, "high": 726.776955, "low": 588.250344, "close": 701.412964, "volume": 442300}, "trend_line": 559.667045, "activity_lines": {"activity_5": 614.720003, "activity_10": 596.409418, "activity_20": 581.022073, "activity_30": 573.237537}, "trend_signal": 1, "fair_value": 454.579622, "relative_strength": 9.325333, "rate_of_change": 1.116268284226205, "market_dynamics": -0.16347, "expectation": {"probability": 54.2038, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 707.266197, "high": 926.762596, "low": 707.266197, "close": 787.260437, "volume": 381200}, "trend_line": 569.097262, "activity_lines": {"activity_5": 678.585327, "activity_10": 632.681755, "activity_20": 601.717449, "activity_30": 587.920981}, "trend_signal": 1, "fair_value": 457.643402, "relative_strength": 22.88779, "rate_of_change": 1.6849691408933984, "market_dynamics": 0.411125, "expectation": {"probability": 53.9197, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 778.480566, "high": 819.453228, "low": 735.556819, "close": 752.140991, "volume": 141600}, "trend_line": 577.714527, "activity_lines": {"activity_5": 716.37122, "activity_10": 658.524683, "activity_20": 618.004313, "activity_30": 599.730254}, "trend_signal": 1, "fair_value": 460.408184, "relative_strength": 13.307653, "rate_of_change": 1.5141989911734937, "market_dynamics": 0.932042, "expectation": {"probability": 55.8869, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 752.140976, "high": 752.140976, "low": 653.611522, "close": 697.510803, "volume": 105700}, "trend_line": 584.088053, "activity_lines": {"activity_5": 722.809786, "activity_10": 671.348596, "activity_20": 628.015209, "activity_30": 607.459046}, "trend_signal": 1, "fair_value": 462.834592, "relative_strength": 0.982806, "rate_of_change": 1.103231042691085, "market_dynamics": 1.279968, "expectation": {"probability": 55.3298, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 694.58414, "high": 694.58414, "low": 653.611535, "close": 675.073364, "volume": 71800}, "trend_line": 589.063306, "activity_lines": {"activity_5": 713.184456, "activity_10": 678.372477, "activity_20": 635.169164, "activity_30": 613.329066}, "trend_signal": 1, "fair_value": 465.004883, "relative_strength": -2.284592, "rate_of_change": 0.8517984530664706, "market_dynamics": 1.140388, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 669.220171, "high": 774.578382, "low": 664.342473, "close": 736.532349, "volume": 127100}, "trend_line": 596.444887, "activity_lines": {"activity_5": 717.802002, "activity_10": 695.098542, "activity_20": 647.581742, "activity_30": 622.843198}, "trend_signal": 1, "fair_value": 467.643015, "relative_strength": 7.279816, "rate_of_change": 1.2531048742662616, "market_dynamics": 1.058785, "expectation": {"probability": 52.7166, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 735.556809, "high": 749.2144, "low": 684.828752, "close": 687.755371, "volume": 40500}, "trend_line": 600.899851, "activity_lines": {"activity_5": 703.819263, "activity_10": 699.656968, "activity_20": 654.429099, "activity_30": 628.734197}, "trend_signal": 1, "fair_value": 469.924151, "relative_strength": -1.61536, "rate_of_change": 0.7469196395341081, "market_dynamics": 0.808223, "expectation": {"probability": 53.4045, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 689.706501, "high": 709.217266, "low": 689.706474, "close": 690.682007, "volume": 12900}, "trend_line": 605.61496, "activity_lines": {"activity_5": 697.44574, "activity_10": 702.636798, "activity_20": 660.914114, "activity_30": 634.526594}, "trend_signal": 1, "fair_value": 472.197452, "relative_strength": -5.891146, "rate_of_change": 0.7846746828366219, "market_dynamics": 0.593546, "expectation": {"probability": 53.6227, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 690.68199, "high": 706.290657, "low": 686.779863, "close": 698.486328, "volume": 15300}, "trend_line": 609.679708, "activity_lines": {"activity_5": 697.770923, "activity_10": 704.57014, "activity_20": 667.677856, "activity_30": 640.518295}, "trend_signal": 1, "fair_value": 474.470547, "relative_strength": -4.765754, "rate_of_change": 0.6711769471480705, "market_dynamics": 0.459366, "expectation": {"probability": 54.3236, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 697.510799, "high": 704.339548, "low": 665.317967, "close": 695.559692, "volume": 18100}, "trend_line": 613.549347, "activity_lines": {"activity_5": 697.055526, "activity_10": 703.612336, "activity_20": 673.46141, "activity_30": 646.058939}, "trend_signal": 1, "fair_value": 476.78989, "relative_strength": -8.431362, "rate_of_change": 0.6347003105440416, "market_dynamics": 0.243379, "expectation": {"probability": 54.2446, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 695.55968, "high": 702.388457, "low": 651.660453, "close": 663.366882, "volume": 17000}, "trend_line": 616.118268, "activity_lines": {"activity_5": 684.243436, "activity_10": 694.726054, "activity_20": 675.505396, "activity_30": 649.272974}, "trend_signal": 1, "fair_value": 478.914689, "relative_strength": -7.591808, "rate_of_change": 0.4186983512509438, "market_dynamics": 0.077422, "expectation": {"probability": 53.4934, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 663.366907, "high": 673.122307, "low": 640.929497, "close": 672.14679, "volume": 18800}, "trend_line": 619.727765, "activity_lines": {"activity_5": 679.235681, "activity_10": 688.127866, "activity_20": 677.795595, "activity_30": 652.887717}, "trend_signal": 1, "fair_value": 480.046767, "relative_strength": -3.297939, "rate_of_change": 0.5858448267922537, "market_dynamics": -0.052787, "expectation": {"probability": 54.8054, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 672.14677, "high": 672.14677, "low": 656.538122, "close": 666.293518, "volume": 6300}, "trend_line": 624.377836, "activity_lines": {"activity_5": 673.317407, "activity_10": 682.558423, "activity_20": 679.017342, "activity_30": 655.891959}, "trend_signal": 1, "fair_value": 481.374764, "relative_strength": -2.954434, "rate_of_change": 0.7503409178383391, "market_dynamics": -0.241812, "expectation": {"probability": 54.735, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 663.366897, "high": 693.608633, "low": 656.53812, "close": 678.0, "volume": 22200}, "trend_line": 628.767763, "activity_lines": {"activity_5": 672.927193, "activity_10": 680.678294, "activity_20": 680.954485, "activity_30": 659.351454}, "trend_signal": 1, "fair_value": 482.948841, "relative_strength": -1.034063, "rate_of_change": 0.7030882178847783, "market_dynamics": -0.433918, "expectation": {"probability": 54.5516, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 638.0, "high": 652.0, "low": 631.0, "close": 643.0, "volume": 32500}, "trend_line": 631.860954, "activity_lines": {"activity_5": 662.236068, "activity_10": 672.78927, "activity_20": 679.200598, "activity_30": 660.269663}, "trend_signal": 1, "fair_value": 484.397348, "relative_strength": -5.473462, "rate_of_change": 0.49194490907766963, "market_dynamics": -0.601636, "expectation": {"probability": 55.0507, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 641.0, "high": 641.0, "low": 626.0, "close": 637.0, "volume": 10900}, "trend_line": 634.981769, "activity_lines": {"activity_5": 653.048922, "activity_10": 664.392489, "activity_20": 676.642441, "activity_30": 660.601214}, "trend_signal": 1, "fair_value": 485.801406, "relative_strength": -12.291239, "rate_of_change": 0.49390850633254885, "market_dynamics": -0.7913, "expectation": {"probability": 54.3016, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 629.0, "high": 638.0, "low": 620.0, "close": 622.0, "volume": 14500}, "trend_line": 637.277405, "activity_lines": {"activity_5": 640.619568, "activity_10": 655.078115, "activity_20": 672.265627, "activity_30": 659.763681}, "trend_signal": 1, "fair_value": 487.178164, "relative_strength": -16.166797, "rate_of_change": 0.3615278598652269, "market_dynamics": -0.931356, "expectation": {"probability": 56.9363, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 622.0, "high": 623.0, "low": 603.0, "close": 617.0, "volume": 12000}, "trend_line": 638.073136, "activity_lines": {"activity_5": 629.866667, "activity_10": 646.050202, "activity_20": 667.172938, "activity_30": 658.455461}, "trend_signal": 0, "fair_value": 488.546819, "relative_strength": -18.0902, "rate_of_change": 0.12486414766265444, "market_dynamics": -1.069914, "expectation": {"probability": 56.5036, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 620.0, "high": 620.0, "low": 603.0, "close": 607.0, "volume": 4200}, "trend_line": 639.933807, "activity_lines": {"activity_5": 619.066667, "activity_10": 636.54378, "activity_20": 660.833021, "activity_30": 656.450742}, "trend_signal": 0, "fair_value": 489.707678, "relative_strength": -18.726236, "rate_of_change": 0.2916077946274837, "market_dynamics": -1.123841, "expectation": {"probability": 55.6731, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 610.0, "high": 621.0, "low": 602.0, "close": 621.0, "volume": 5100}, "trend_line": 642.163593, "activity_lines": {"activity_5": 617.666667, "activity_10": 631.2462, "activity_20": 655.644245, "activity_30": 655.229206}, "trend_signal": 0, "fair_value": 490.682869, "relative_strength": -20.654452, "rate_of_change": 0.34844010046182633, "market_dynamics": -1.131431, "expectation": {"probability": 54.4297, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 618.0, "high": 618.0, "low": 600.0, "close": 601.0, "volume": 15700}, "trend_line": 644.21448, "activity_lines": {"activity_5": 611.066667, "activity_10": 623.667888, "activity_20": 648.362238, "activity_30": 652.573491}, "trend_signal": 0, "fair_value": 491.814248, "relative_strength": -21.10367, "rate_of_change": 0.3193714222288508, "market_dynamics": -1.137126, "expectation": {"probability": 55.4736, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 601.0, "high": 602.0, "low": 590.0, "close": 600.0, "volume": 14800}, "trend_line": 645.386566, "activity_lines": {"activity_5": 606.533333, "activity_10": 617.0417, "activity_20": 641.463149, "activity_30": 649.720944}, "trend_signal": 0, "fair_value": 492.846414, "relative_strength": -23.143132, "rate_of_change": 0.18194033763414255, "market_dynamics": -1.143588, "expectation": {"probability": 54.6674, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 594.0, "high": 597.0, "low": 592.0, "close": 592.0, "volume": 10000}, "trend_line": 645.706663, "activity_lines": {"activity_5": 600.8, "activity_10": 610.272727, "activity_20": 634.693873, "activity_30": 646.276649}, "trend_signal": 0, "fair_value": 493.785388, "relative_strength": -27.055474, "rate_of_change": 0.04959771660323535, "market_dynamics": -1.146256, "expectation": {"probability": 53.7363, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fda9f7bb-d2bd-42c1-b6b3-5be5c18529fa/", "share_image": "https://sharemaestro.com/terminal/fda9f7bb-d2bd-42c1-b6b3-5be5c18529fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}