{"ticker": {"uuid": "fdac9d6f-d683-44f3-ad28-dfbb55fe934d", "symbol": "ROP", "name": "Roche Holding AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ROP rose 2.68%, moving from 320.70 to 329.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.68 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is positive at 56.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "329.30"}, {"label": "12-Week Change", "value": "2.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.68"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 335.0, "high": 337.399994, "low": 323.600006, "close": 329.299988, "volume": 3989609}, "trend_line": 320.737567, "activity_lines": {"activity_5": 326.793325, "activity_10": 323.430903, "activity_20": 324.834482, "activity_30": 325.365839}, "trend_signal": 1, "fair_value": 257.3636, "relative_strength": 5.675139, "rate_of_change": 0.8181916927895765, "market_dynamics": -0.754848, "expectation": {"probability": 56.5369, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 264.235284, "high": 264.731278, "low": 254.08972, "close": 254.405365, "volume": 5252019}, "trend_line": 251.986193, "activity_lines": {"activity_5": 259.428532, "activity_10": 257.751952, "activity_20": 251.242472, "activity_30": 250.442623}, "trend_signal": 0, "fair_value": 275.719763, "relative_strength": -5.740196, "rate_of_change": -0.37843483091371505, "market_dynamics": 1.050758, "expectation": {"probability": 53.3414, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 256.118822, "high": 256.118822, "low": 245.387087, "close": 252.376236, "volume": 7880426}, "trend_line": 251.471458, "activity_lines": {"activity_5": 257.062737, "activity_10": 257.150187, "activity_20": 251.697719, "activity_30": 250.467788}, "trend_signal": 0, "fair_value": 275.52828, "relative_strength": -7.346369, "rate_of_change": -0.20427111258432057, "market_dynamics": 1.059716, "expectation": {"probability": 52.512, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 252.240976, "high": 252.376245, "low": 244.710717, "close": 249.355118, "volume": 4794241}, "trend_line": 250.757472, "activity_lines": {"activity_5": 253.9845, "activity_10": 255.911403, "activity_20": 251.861551, "activity_30": 250.331249}, "trend_signal": 0, "fair_value": 275.36908, "relative_strength": -6.855169, "rate_of_change": -0.2839232753006926, "market_dynamics": 0.871985, "expectation": {"probability": 51.1294, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 248.588582, "high": 249.806027, "low": 243.763792, "close": 246.649643, "volume": 4871060}, "trend_line": 250.044605, "activity_lines": {"activity_5": 250.710868, "activity_10": 254.188914, "activity_20": 251.74943, "activity_30": 250.066228}, "trend_signal": 1, "fair_value": 275.217308, "relative_strength": -8.051653, "rate_of_change": -0.2842854469357615, "market_dynamics": 0.56302, "expectation": {"probability": 49.7752, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 246.063467, "high": 250.617682, "low": 238.48812, "close": 239.16449, "volume": 4452922}, "trend_line": 249.188026, "activity_lines": {"activity_5": 245.976281, "activity_10": 251.229285, "activity_20": 250.909924, "activity_30": 249.364285}, "trend_signal": 0, "fair_value": 275.000425, "relative_strength": -7.262048, "rate_of_change": -0.3425704785752055, "market_dynamics": 0.252993, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 238.848854, "high": 245.34197, "low": 237.901919, "close": 244.575439, "volume": 3979395}, "trend_line": 248.606014, "activity_lines": {"activity_5": 244.704704, "activity_10": 249.501876, "activity_20": 250.602941, "activity_30": 249.066699}, "trend_signal": 0, "fair_value": 274.768951, "relative_strength": -6.850423, "rate_of_change": -0.23356338959883255, "market_dynamics": -0.14656, "expectation": {"probability": 49.3747, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 246.198722, "high": 248.814027, "low": 240.33685, "close": 247.641663, "volume": 3100283}, "trend_line": 248.304463, "activity_lines": {"activity_5": 245.11053, "activity_10": 248.536923, "activity_20": 250.565123, "activity_30": 249.004483}, "trend_signal": 0, "fair_value": 274.675713, "relative_strength": -6.242057, "rate_of_change": -0.12129674385109174, "market_dynamics": -0.386861, "expectation": {"probability": 49.8624, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 248.318028, "high": 250.031494, "low": 240.697588, "close": 242.952148, "volume": 3898510}, "trend_line": 247.982825, "activity_lines": {"activity_5": 244.268822, "activity_10": 246.885759, "activity_20": 250.035359, "activity_30": 248.659172}, "trend_signal": 0, "fair_value": 274.567171, "relative_strength": -8.680532, "rate_of_change": -0.1295337168385923, "market_dynamics": -0.611793, "expectation": {"probability": 51.4378, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 242.050302, "high": 244.304869, "low": 237.315725, "close": 239.02919, "volume": 3078596}, "trend_line": 247.440569, "activity_lines": {"activity_5": 242.546327, "activity_10": 244.83041, "activity_20": 249.066753, "activity_30": 248.081518}, "trend_signal": 0, "fair_value": 274.443495, "relative_strength": -8.138068, "rate_of_change": -0.21866675645782346, "market_dynamics": -0.714792, "expectation": {"probability": 50.9417, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 238.9841, "high": 242.411052, "low": 238.217541, "close": 239.119385, "volume": 3329140}, "trend_line": 246.956389, "activity_lines": {"activity_5": 241.361926, "activity_10": 243.212041, "activity_20": 248.092565, "activity_30": 247.544668}, "trend_signal": 0, "fair_value": 274.338843, "relative_strength": -7.733937, "rate_of_change": -0.19567526940176458, "market_dynamics": -0.802912, "expectation": {"probability": 49.6668, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 240.066303, "high": 240.517216, "low": 227.936736, "close": 230.010941, "volume": 4004859}, "trend_line": 246.093235, "activity_lines": {"activity_5": 237.144385, "activity_10": 240.390963, "activity_20": 246.221918, "activity_30": 246.451413}, "trend_signal": 0, "fair_value": 274.124945, "relative_strength": -8.964303, "rate_of_change": -0.34951677237231094, "market_dynamics": -0.920927, "expectation": {"probability": 50.7062, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 229.60513, "high": 240.787768, "low": 228.207291, "close": 233.753525, "volume": 5464377}, "trend_line": 245.498306, "activity_lines": {"activity_5": 235.145338, "activity_10": 238.69389, "activity_20": 244.733046, "activity_30": 245.655303}, "trend_signal": 0, "fair_value": 273.97114, "relative_strength": -8.187394, "rate_of_change": -0.241749432892773, "market_dynamics": -0.904148, "expectation": {"probability": 49.5583, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 233.843688, "high": 237.180457, "low": 233.663329, "close": 233.978989, "volume": 4364717}, "trend_line": 245.113786, "activity_lines": {"activity_5": 234.147322, "activity_10": 237.376406, "activity_20": 243.331351, "activity_30": 244.912121}, "trend_signal": 0, "fair_value": 273.799017, "relative_strength": -8.754071, "rate_of_change": -0.15662837201003296, "market_dynamics": -0.890484, "expectation": {"probability": 49.6473, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 234.474981, "high": 235.557184, "low": 225.276352, "close": 231.498947, "volume": 5347963}, "trend_line": 244.710365, "activity_lines": {"activity_5": 232.920836, "activity_10": 235.88757, "activity_20": 241.768828, "activity_30": 244.033744}, "trend_signal": 0, "fair_value": 273.547226, "relative_strength": -8.318063, "rate_of_change": -0.1645851939148003, "market_dynamics": -0.844977, "expectation": {"probability": 50.9001, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 232.536058, "high": 237.225548, "low": 228.297461, "close": 235.692459, "volume": 6022837}, "trend_line": 244.474263, "activity_lines": {"activity_5": 233.594203, "activity_10": 235.436659, "activity_20": 240.710256, "activity_30": 243.451944}, "trend_signal": 0, "fair_value": 273.24985, "relative_strength": -8.298758, "rate_of_change": -0.09648222297408132, "market_dynamics": -0.653569, "expectation": {"probability": 49.2766, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 235.421877, "high": 236.008086, "low": 224.645082, "close": 224.915619, "volume": 5127231}, "trend_line": 243.97893, "activity_lines": {"activity_5": 230.903752, "activity_10": 233.08945, "activity_20": 238.706912, "activity_30": 242.190096}, "trend_signal": 0, "fair_value": 272.947426, "relative_strength": -10.580429, "rate_of_change": -0.20261151170747838, "market_dynamics": -0.694006, "expectation": {"probability": 50.9873, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 225.276345, "high": 232.265504, "low": 222.119947, "close": 225.862534, "volume": 6783495}, "trend_line": 243.570232, "activity_lines": {"activity_5": 228.868627, "activity_10": 231.271859, "activity_20": 236.941049, "activity_30": 241.021296}, "trend_signal": 0, "fair_value": 272.719849, "relative_strength": -9.265208, "rate_of_change": -0.16751364554307493, "market_dynamics": -0.627259, "expectation": {"probability": 49.1873, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 224.735246, "high": 225.501804, "low": 219.820296, "close": 223.74324, "volume": 6484866}, "trend_line": 243.386534, "activity_lines": {"activity_5": 226.653137, "activity_10": 229.464925, "activity_20": 235.120647, "activity_30": 239.742135}, "trend_signal": 0, "fair_value": 272.463402, "relative_strength": -8.551294, "rate_of_change": -0.07541890422799802, "market_dynamics": -0.617252, "expectation": {"probability": 50.605, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 223.833417, "high": 231.453857, "low": 223.517786, "close": 230.010941, "volume": 6974994}, "trend_line": 243.185126, "activity_lines": {"activity_5": 227.209264, "activity_10": 229.146827, "activity_20": 234.06959, "activity_30": 238.879194}, "trend_signal": 0, "fair_value": 272.292194, "relative_strength": -6.019999, "rate_of_change": -0.08275231858144416, "market_dynamics": -0.579591, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 230.146204, "high": 230.326567, "low": 213.417322, "close": 215.536621, "volume": 8457266}, "trend_line": 242.601945, "activity_lines": {"activity_5": 223.039818, "activity_10": 226.361002, "activity_20": 231.793121, "activity_30": 237.095419}, "trend_signal": 0, "fair_value": 272.106465, "relative_strength": -6.740136, "rate_of_change": -0.23980948571665364, "market_dynamics": -0.550652, "expectation": {"probability": 51.7657, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 217.114801, "high": 217.114801, "low": 210.306023, "close": 214.409332, "volume": 6169702}, "trend_line": 241.904531, "activity_lines": {"activity_5": 219.838332, "activity_10": 223.798993, "activity_20": 229.640332, "activity_30": 235.276541}, "trend_signal": 0, "fair_value": 271.927476, "relative_strength": -6.520781, "rate_of_change": -0.28747255097233826, "market_dynamics": -0.628945, "expectation": {"probability": 51.5726, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 215.401352, "high": 218.64792, "low": 208.231812, "close": 213.95842, "volume": 8883475}, "trend_line": 240.784763, "activity_lines": {"activity_5": 217.186961, "activity_10": 221.438665, "activity_20": 227.635055, "activity_30": 233.473566}, "trend_signal": 0, "fair_value": 271.608833, "relative_strength": -8.492185, "rate_of_change": -0.46289666232005944, "market_dynamics": -0.622516, "expectation": {"probability": 50.4292, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 213.958429, "high": 217.159905, "low": 212.109675, "close": 213.507507, "volume": 5664474}, "trend_line": 239.574812, "activity_lines": {"activity_5": 215.178893, "activity_10": 219.356265, "activity_20": 225.769777, "activity_30": 231.713743}, "trend_signal": 0, "fair_value": 271.327354, "relative_strength": -8.057267, "rate_of_change": -0.5025031421942548, "market_dynamics": -0.826092, "expectation": {"probability": 50.3428, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 213.732975, "high": 218.061726, "low": 212.966417, "close": 214.274063, "volume": 6000670}, "trend_line": 238.268667, "activity_lines": {"activity_5": 214.108726, "activity_10": 217.785447, "activity_20": 224.148206, "activity_30": 230.081437}, "trend_signal": 0, "fair_value": 271.095059, "relative_strength": -8.949868, "rate_of_change": -0.5451929562612012, "market_dynamics": -0.880994, "expectation": {"probability": 48.9478, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 213.86824, "high": 216.303177, "low": 212.425326, "close": 215.266068, "volume": 4799718}, "trend_line": 237.01663, "activity_lines": {"activity_5": 214.418352, "activity_10": 216.708173, "activity_20": 222.775282, "activity_30": 228.597398}, "trend_signal": 0, "fair_value": 270.880717, "relative_strength": -9.368893, "rate_of_change": -0.5254727848878264, "market_dynamics": -0.896455, "expectation": {"probability": 49.958, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 215.581712, "high": 216.708989, "low": 210.39621, "close": 216.077713, "volume": 9515197}, "trend_line": 235.690945, "activity_lines": {"activity_5": 215.016564, "activity_10": 216.14986, "activity_20": 221.593459, "activity_30": 227.2465}, "trend_signal": 0, "fair_value": 270.672896, "relative_strength": -8.764066, "rate_of_change": -0.5593215125875315, "market_dynamics": -0.847961, "expectation": {"probability": 51.0674, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 217.791193, "high": 229.244393, "low": 217.701005, "close": 228.432755, "volume": 6602405}, "trend_line": 234.74553, "activity_lines": {"activity_5": 219.621898, "activity_10": 217.998607, "activity_20": 221.724011, "activity_30": 226.77823}, "trend_signal": 0, "fair_value": 270.526355, "relative_strength": -4.876489, "rate_of_change": -0.4011248713861269, "market_dynamics": -0.426971, "expectation": {"probability": 51.1492, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 228.162202, "high": 230.687299, "low": 219.234121, "close": 220.361404, "volume": 8938650}, "trend_line": 233.425858, "activity_lines": {"activity_5": 220.571825, "activity_10": 218.333105, "activity_20": 221.177333, "activity_30": 225.850222}, "trend_signal": 0, "fair_value": 270.305412, "relative_strength": -8.847419, "rate_of_change": -0.562171300982812, "market_dynamics": 0.003326, "expectation": {"probability": 51.4172, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 219.68503, "high": 222.11996, "low": 217.610814, "close": 220.316315, "volume": 4351117}, "trend_line": 232.031032, "activity_lines": {"activity_5": 221.049797, "activity_10": 218.720893, "activity_20": 220.733936, "activity_30": 225.004445}, "trend_signal": 0, "fair_value": 270.128714, "relative_strength": -8.221923, "rate_of_change": -0.5975456241013344, "market_dynamics": 0.276882, "expectation": {"probability": 51.2184, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 219.594845, "high": 221.218136, "low": 218.512642, "close": 220.496658, "volume": 1740138}, "trend_line": 230.579091, "activity_lines": {"activity_5": 221.185066, "activity_10": 219.317736, "activity_20": 220.396824, "activity_30": 224.260292}, "trend_signal": 0, "fair_value": 269.913645, "relative_strength": -7.711755, "rate_of_change": -0.6257529380811464, "market_dynamics": 0.498644, "expectation": {"probability": 52.1611, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 224.599974, "high": 230.777485, "low": 223.878509, "close": 226.629089, "volume": 3722376}, "trend_line": 229.653215, "activity_lines": {"activity_5": 223.015772, "activity_10": 220.939385, "activity_20": 220.732432, "activity_30": 224.005453}, "trend_signal": 0, "fair_value": 269.77636, "relative_strength": -5.328312, "rate_of_change": -0.4015437809146436, "market_dynamics": 0.512388, "expectation": {"probability": 53.0518, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 226.854547, "high": 229.920741, "low": 224.91561, "close": 227.711288, "volume": 4821165}, "trend_line": 228.83105, "activity_lines": {"activity_5": 224.503787, "activity_10": 222.535619, "activity_20": 221.187211, "activity_30": 223.880167}, "trend_signal": 0, "fair_value": 269.567221, "relative_strength": -5.033261, "rate_of_change": -0.35800282613068757, "market_dynamics": 0.550125, "expectation": {"probability": 53.0126, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 226.809449, "high": 226.899637, "low": 219.685021, "close": 220.135941, "volume": 5024318}, "trend_line": 227.857078, "activity_lines": {"activity_5": 223.514784, "activity_10": 222.504465, "activity_20": 220.9493, "activity_30": 223.319193}, "trend_signal": 0, "fair_value": 269.300036, "relative_strength": -7.324613, "rate_of_change": -0.4256293016179418, "market_dynamics": 0.623229, "expectation": {"probability": 51.8359, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 221.037772, "high": 224.464703, "low": 216.573711, "close": 223.157043, "volume": 5136367}, "trend_line": 227.073991, "activity_lines": {"activity_5": 223.547845, "activity_10": 222.902086, "activity_20": 221.065033, "activity_30": 223.015965}, "trend_signal": 0, "fair_value": 269.11177, "relative_strength": -7.81188, "rate_of_change": -0.34367464327792124, "market_dynamics": 0.742266, "expectation": {"probability": 53.3937, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 222.165047, "high": 224.509787, "low": 210.260929, "close": 211.117676, "volume": 7242240}, "trend_line": 226.139097, "activity_lines": {"activity_5": 219.378403, "activity_10": 220.949222, "activity_20": 220.073884, "activity_30": 221.986525}, "trend_signal": 0, "fair_value": 268.838424, "relative_strength": -11.389576, "rate_of_change": -0.4117133784820006, "market_dynamics": 0.636106, "expectation": {"probability": 51.696, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 210.080551, "high": 211.027472, "low": 200.881924, "close": 202.820847, "volume": 8698347}, "trend_line": 224.747277, "activity_lines": {"activity_5": 213.068616, "activity_10": 217.563269, "activity_20": 218.409582, "activity_30": 220.482122}, "trend_signal": 0, "fair_value": 268.487914, "relative_strength": -13.452596, "rate_of_change": -0.6154707516144348, "market_dynamics": 0.399641, "expectation": {"probability": 50.6644, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 202.68558, "high": 207.645626, "low": 202.234666, "close": 205.79689, "volume": 6948559}, "trend_line": 223.352452, "activity_lines": {"activity_5": 209.33806, "activity_10": 214.959449, "activity_20": 217.133927, "activity_30": 219.259516}, "trend_signal": 0, "fair_value": 268.209447, "relative_strength": -13.618053, "rate_of_change": -0.6206193101062565, "market_dynamics": 0.245898, "expectation": {"probability": 52.1686, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 206.518336, "high": 211.16275, "low": 204.985238, "close": 209.584549, "volume": 5604059}, "trend_line": 222.240198, "activity_lines": {"activity_5": 208.331016, "activity_10": 213.455855, "activity_20": 216.314551, "activity_30": 218.371264}, "trend_signal": 0, "fair_value": 267.982665, "relative_strength": -13.197926, "rate_of_change": -0.49798154891086993, "market_dynamics": -0.028446, "expectation": {"probability": 51.0883, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 210.08057, "high": 212.290031, "low": 205.706701, "close": 210.306015, "volume": 6771441}, "trend_line": 221.282759, "activity_lines": {"activity_5": 208.267887, "activity_10": 212.27938, "activity_20": 215.631309, "activity_30": 217.601317}, "trend_signal": 0, "fair_value": 267.760244, "relative_strength": -12.639002, "rate_of_change": -0.4308127011297901, "market_dynamics": -0.152879, "expectation": {"probability": 51.1685, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 210.170745, "high": 215.085706, "low": 209.223824, "close": 214.815155, "volume": 6488714}, "trend_line": 220.472618, "activity_lines": {"activity_5": 210.564541, "activity_10": 212.104753, "activity_20": 215.471342, "activity_30": 217.184052}, "trend_signal": 0, "fair_value": 267.532471, "relative_strength": -11.708577, "rate_of_change": -0.3661112161024653, "market_dynamics": -0.126553, "expectation": {"probability": 51.2485, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 216.348254, "high": 221.443586, "low": 215.942435, "close": 216.776733, "volume": 13262581}, "trend_line": 220.031478, "activity_lines": {"activity_5": 213.268555, "activity_10": 212.390078, "activity_20": 215.501628, "activity_30": 216.945608}, "trend_signal": 0, "fair_value": 267.248812, "relative_strength": -10.821863, "rate_of_change": -0.20008833931477987, "market_dynamics": 0.006455, "expectation": {"probability": 53.5772, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 216.776729, "high": 217.903808, "low": 210.389885, "close": 211.610901, "volume": 6643832}, "trend_line": 219.29339, "activity_lines": {"activity_5": 213.320232, "activity_10": 211.915293, "activity_20": 215.028656, "activity_30": 216.402345}, "trend_signal": 0, "fair_value": 266.956742, "relative_strength": -12.463191, "rate_of_change": -0.3354465491523921, "market_dynamics": 0.031139, "expectation": {"probability": 52.3951, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 211.892666, "high": 216.072301, "low": 211.235187, "close": 215.743561, "volume": 4313727}, "trend_line": 218.685543, "activity_lines": {"activity_5": 214.361862, "activity_10": 212.484636, "activity_20": 214.960449, "activity_30": 216.173324}, "trend_signal": 0, "fair_value": 266.681662, "relative_strength": -11.119951, "rate_of_change": -0.277184369305428, "market_dynamics": 0.063534, "expectation": {"probability": 53.3468, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 216.213181, "high": 217.434197, "low": 205.88154, "close": 206.163315, "volume": 5962383}, "trend_line": 217.841022, "activity_lines": {"activity_5": 211.799476, "activity_10": 211.391978, "activity_20": 213.96919, "activity_30": 215.365438}, "trend_signal": 0, "fair_value": 266.322097, "relative_strength": -13.000879, "rate_of_change": -0.38618053503426425, "market_dynamics": -0.081724, "expectation": {"probability": 52.0178, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 204.848377, "high": 214.992167, "low": 203.815207, "close": 211.329117, "volume": 6715142}, "trend_line": 217.02891, "activity_lines": {"activity_5": 211.235204, "activity_10": 211.547533, "activity_20": 213.508535, "activity_30": 214.945315}, "trend_signal": 0, "fair_value": 265.998088, "relative_strength": -9.619159, "rate_of_change": -0.37280030755640375, "market_dynamics": -0.205422, "expectation": {"probability": 51.7145, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 213.019771, "high": 213.395462, "low": 205.224075, "close": 208.605347, "volume": 5505552}, "trend_line": 216.485235, "activity_lines": {"activity_5": 209.995411, "activity_10": 211.204013, "activity_20": 212.807221, "activity_30": 214.401859}, "trend_signal": 0, "fair_value": 265.655263, "relative_strength": -9.819129, "rate_of_change": -0.25050810051066813, "market_dynamics": -0.283704, "expectation": {"probability": 51.8695, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 209.356714, "high": 216.494956, "low": 205.036224, "close": 207.572174, "volume": 8943185}, "trend_line": 215.875556, "activity_lines": {"activity_5": 208.955987, "activity_10": 210.56747, "activity_20": 212.043091, "activity_30": 213.826823}, "trend_signal": 0, "fair_value": 265.370149, "relative_strength": -10.324094, "rate_of_change": -0.28162613491862387, "market_dynamics": -0.265132, "expectation": {"probability": 51.0301, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 208.135715, "high": 209.638491, "low": 199.964303, "close": 204.09697, "volume": 6314051}, "trend_line": 215.22068, "activity_lines": {"activity_5": 207.027409, "activity_10": 209.266794, "activity_20": 211.047327, "activity_30": 213.066914}, "trend_signal": 0, "fair_value": 265.032355, "relative_strength": -10.92821, "rate_of_change": -0.3033581069271232, "market_dynamics": -0.313738, "expectation": {"probability": 50.411, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 204.56661, "high": 212.737996, "low": 203.439524, "close": 211.423065, "volume": 4715622}, "trend_line": 214.601084, "activity_lines": {"activity_5": 208.317303, "activity_10": 209.39791, "activity_20": 210.826735, "activity_30": 212.821907}, "trend_signal": 0, "fair_value": 264.740167, "relative_strength": -11.150448, "rate_of_change": -0.28788869173724446, "market_dynamics": -0.067104, "expectation": {"probability": 50.5541, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 210.953433, "high": 223.914949, "low": 208.229639, "close": 222.693939, "volume": 8591329}, "trend_line": 214.839662, "activity_lines": {"activity_5": 213.013504, "activity_10": 211.557965, "activity_20": 211.721908, "activity_30": 213.344027}, "trend_signal": 0, "fair_value": 264.480323, "relative_strength": -8.278494, "rate_of_change": 0.11117278419712838, "market_dynamics": 0.514718, "expectation": {"probability": 50.2669, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 224.008882, "high": 224.290657, "low": 216.119256, "close": 216.401016, "volume": 5799336}, "trend_line": 214.906051, "activity_lines": {"activity_5": 214.85441, "activity_10": 212.430602, "activity_20": 212.007293, "activity_30": 213.444759}, "trend_signal": 0, "fair_value": 264.154081, "relative_strength": -9.663715, "rate_of_change": 0.030901649808026, "market_dynamics": 0.813438, "expectation": {"probability": 49.8544, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 216.213172, "high": 217.80988, "low": 212.737984, "close": 216.964569, "volume": 6197362}, "trend_line": 215.006256, "activity_lines": {"activity_5": 216.363455, "activity_10": 213.412535, "activity_20": 212.395054, "activity_30": 213.577567}, "trend_signal": 0, "fair_value": 263.808106, "relative_strength": -9.517428, "rate_of_change": 0.04662735159561271, "market_dynamics": 1.271364, "expectation": {"probability": 48.9855, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 218.561293, "high": 229.174687, "low": 216.682811, "close": 227.859756, "volume": 5407442}, "trend_line": 215.484664, "activity_lines": {"activity_5": 220.87807, "activity_10": 216.278071, "activity_20": 213.871627, "activity_30": 214.406825}, "trend_signal": 0, "fair_value": 263.411988, "relative_strength": -6.581843, "rate_of_change": 0.2225088743464291, "market_dynamics": 1.465473, "expectation": {"probability": 49.1084, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 225.135971, "high": 233.40128, "low": 224.102815, "close": 232.555969, "volume": 5680638}, "trend_line": 216.094061, "activity_lines": {"activity_5": 225.373903, "activity_10": 219.77717, "activity_20": 215.758678, "activity_30": 215.508199}, "trend_signal": 0, "fair_value": 263.012043, "relative_strength": -2.724278, "rate_of_change": 0.2828029562233725, "market_dynamics": 1.394434, "expectation": {"probability": 49.8554, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 231.992418, "high": 238.661033, "low": 228.705076, "close": 237.440018, "volume": 8940979}, "trend_line": 216.833193, "activity_lines": {"activity_5": 230.088893, "activity_10": 223.684411, "activity_20": 218.06612, "activity_30": 216.885358}, "trend_signal": 1, "fair_value": 262.662136, "relative_strength": -0.181533, "rate_of_change": 0.34204179262473283, "market_dynamics": 1.571232, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 237.440017, "high": 239.975964, "low": 233.776968, "close": 234.340515, "volume": 5119322}, "trend_line": 217.441953, "activity_lines": {"activity_5": 232.787642, "activity_10": 226.553362, "activity_20": 219.953026, "activity_30": 218.014862}, "trend_signal": 1, "fair_value": 262.266572, "relative_strength": -1.104646, "rate_of_change": 0.28075037385997353, "market_dynamics": 1.606973, "expectation": {"probability": 46.1827, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 233.870898, "high": 235.655449, "low": 223.633182, "close": 228.517242, "volume": 4836855}, "trend_line": 217.444769, "activity_lines": {"activity_5": 232.349335, "activity_10": 227.895624, "activity_20": 221.135242, "activity_30": 218.729397}, "trend_signal": 1, "fair_value": 261.814406, "relative_strength": -3.382755, "rate_of_change": 0.0012950582724005017, "market_dynamics": 1.407207, "expectation": {"probability": 44.8662, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 228.611154, "high": 240.163823, "low": 228.047618, "close": 239.318512, "volume": 4301655}, "trend_line": 218.076673, "activity_lines": {"activity_5": 234.741272, "activity_10": 230.820935, "activity_20": 223.237958, "activity_30": 220.140606}, "trend_signal": 1, "fair_value": 261.398904, "relative_strength": -1.498271, "rate_of_change": 0.29060436951692853, "market_dynamics": 1.330795, "expectation": {"probability": 46.7186, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 239.882026, "high": 263.926586, "low": 239.130645, "close": 261.390625, "volume": 8900926}, "trend_line": 219.445817, "activity_lines": {"activity_5": 243.726663, "activity_10": 237.118965, "activity_20": 227.301189, "activity_30": 222.935055}, "trend_signal": 1, "fair_value": 261.188954, "relative_strength": 9.347793, "rate_of_change": 0.6278268927919703, "market_dynamics": 1.357664, "expectation": {"probability": 46.5441, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 262.048128, "high": 268.998493, "low": 254.534192, "close": 268.622803, "volume": 7379392}, "trend_line": 221.050021, "activity_lines": {"activity_5": 253.20047, "activity_10": 243.823435, "activity_20": 231.809939, "activity_30": 226.107764}, "trend_signal": 1, "fair_value": 261.008805, "relative_strength": 11.696366, "rate_of_change": 0.7310250985554131, "market_dynamics": 1.503432, "expectation": {"probability": 46.3864, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 269.562025, "high": 269.937716, "low": 261.296746, "close": 264.020538, "volume": 4623358}, "trend_line": 222.296403, "activity_lines": {"activity_5": 259.061336, "activity_10": 248.85606, "activity_20": 235.624152, "activity_30": 228.880055}, "trend_signal": 1, "fair_value": 260.78341, "relative_strength": 13.088931, "rate_of_change": 0.5638461350790874, "market_dynamics": 1.704236, "expectation": {"probability": 40.0161, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 260.169639, "high": 260.357499, "low": 247.489892, "close": 260.26358, "volume": 6876632}, "trend_line": 223.381479, "activity_lines": {"activity_5": 261.691215, "activity_10": 252.339791, "activity_20": 238.855588, "activity_30": 231.32955}, "trend_signal": 1, "fair_value": 260.454123, "relative_strength": 11.530989, "rate_of_change": 0.488121258534271, "market_dynamics": 1.831076, "expectation": {"probability": 43.2602, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 259.98178, "high": 265.899007, "low": 259.042539, "close": 264.208344, "volume": 3989894}, "trend_line": 224.850559, "activity_lines": {"activity_5": 263.519592, "activity_10": 255.753498, "activity_20": 242.231037, "activity_30": 233.963542}, "trend_signal": 1, "fair_value": 260.147681, "relative_strength": 10.173822, "rate_of_change": 0.6576552391794267, "market_dynamics": 1.689007, "expectation": {"probability": 42.339, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 263.26913, "high": 267.401811, "low": 262.893439, "close": 265.99295, "volume": 3874047}, "trend_line": 226.278423, "activity_lines": {"activity_5": 264.283516, "activity_10": 258.830796, "activity_20": 245.545664, "activity_30": 236.61789}, "trend_signal": 1, "fair_value": 259.864079, "relative_strength": 9.469819, "rate_of_change": 0.6350279965281294, "market_dynamics": 1.550093, "expectation": {"probability": 44.098, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 266.274702, "high": 270.31343, "low": 263.832674, "close": 269.749908, "volume": 5245838}, "trend_line": 228.232831, "activity_lines": {"activity_5": 265.992938, "activity_10": 261.983231, "activity_20": 248.933193, "activity_30": 239.422501}, "trend_signal": 1, "fair_value": 259.612976, "relative_strength": 10.159712, "rate_of_change": 0.8637182344160145, "market_dynamics": 1.579934, "expectation": {"probability": 46.2278, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 269.843794, "high": 270.689133, "low": 256.882285, "close": 257.539764, "volume": 8145525}, "trend_line": 230.056795, "activity_lines": {"activity_5": 263.557171, "activity_10": 262.328188, "activity_20": 250.879657, "activity_30": 241.313271}, "trend_signal": 1, "fair_value": 259.396257, "relative_strength": 9.787967, "rate_of_change": 0.7991681091665509, "market_dynamics": 1.436891, "expectation": {"probability": 47.451, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 258.197223, "high": 259.418253, "low": 239.788129, "close": 249.462311, "volume": 8630476}, "trend_line": 231.512309, "activity_lines": {"activity_5": 258.860972, "activity_10": 260.782712, "activity_20": 251.823818, "activity_30": 242.56524}, "trend_signal": 1, "fair_value": 259.133731, "relative_strength": 5.237868, "rate_of_change": 0.6326759442162939, "market_dynamics": 1.166946, "expectation": {"probability": 47.451, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 248.147366, "high": 254.534183, "low": 247.583816, "close": 252.843567, "volume": 7605997}, "trend_line": 232.954276, "activity_lines": {"activity_5": 256.011942, "activity_10": 259.471191, "activity_20": 252.890528, "activity_30": 243.94145}, "trend_signal": 1, "fair_value": 258.906453, "relative_strength": 7.506204, "rate_of_change": 0.6228467964526264, "market_dynamics": 0.855898, "expectation": {"probability": 47.6735, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 251.246864, "high": 257.821525, "low": 250.307623, "close": 255.661301, "volume": 5288218}, "trend_line": 234.466119, "activity_lines": {"activity_5": 254.859809, "activity_10": 258.426075, "activity_20": 253.993466, "activity_30": 245.40642}, "trend_signal": 1, "fair_value": 258.670906, "relative_strength": 6.008197, "rate_of_change": 0.6489870140868327, "market_dynamics": 0.354884, "expectation": {"probability": 47.8327, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 253.970633, "high": 256.976215, "low": 242.417995, "close": 242.793686, "volume": 5934810}, "trend_line": 235.398737, "activity_lines": {"activity_5": 250.107248, "activity_10": 255.145562, "activity_20": 253.660259, "activity_30": 245.943682}, "trend_signal": 1, "fair_value": 258.269537, "relative_strength": 2.701979, "rate_of_change": 0.3977623735052395, "market_dynamics": -0.116233, "expectation": {"probability": 45.3089, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 242.699758, "high": 252.280007, "low": 242.042307, "close": 252.092148, "volume": 6667144}, "trend_line": 236.575917, "activity_lines": {"activity_5": 250.251255, "activity_10": 254.025299, "activity_20": 254.116906, "activity_30": 247.020676}, "trend_signal": 1, "fair_value": 257.929674, "relative_strength": 5.29392, "rate_of_change": 0.5000791486829399, "market_dynamics": -0.305079, "expectation": {"probability": 52.7656, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 252.655703, "high": 256.976217, "low": 251.246841, "close": 256.694427, "volume": 4652991}, "trend_line": 238.078701, "activity_lines": {"activity_5": 252.29253, "activity_10": 253.958694, "activity_20": 254.841908, "activity_30": 248.318645}, "trend_signal": 1, "fair_value": 257.643472, "relative_strength": 5.715577, "rate_of_change": 0.635222730638297, "market_dynamics": -0.486617, "expectation": {"probability": 54.4993, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 256.788376, "high": 264.114471, "low": 252.373959, "close": 264.114471, "volume": 5472181}, "trend_line": 239.691065, "activity_lines": {"activity_5": 256.325012, "activity_10": 255.306081, "activity_20": 256.084392, "activity_30": 249.998372}, "trend_signal": 1, "fair_value": 257.414336, "relative_strength": 9.948359, "rate_of_change": 0.677239918240319, "market_dynamics": -0.528095, "expectation": {"probability": 51.2216, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 264.490152, "high": 265.241533, "low": 250.965092, "close": 256.506622, "volume": 4805622}, "trend_line": 241.369175, "activity_lines": {"activity_5": 257.07015, "activity_10": 255.27193, "activity_20": 256.429676, "activity_30": 251.083247}, "trend_signal": 1, "fair_value": 257.080783, "relative_strength": 8.587529, "rate_of_change": 0.7001137067833562, "market_dynamics": -0.552815, "expectation": {"probability": 49.5427, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 256.412668, "high": 257.633669, "low": 246.550647, "close": 247.114197, "volume": 5090900}, "trend_line": 242.562011, "activity_lines": {"activity_5": 254.628126, "activity_10": 253.702544, "activity_20": 255.766393, "activity_30": 251.453893}, "trend_signal": 1, "fair_value": 256.661505, "relative_strength": 6.039982, "rate_of_change": 0.4941956652086994, "market_dynamics": -0.701426, "expectation": {"probability": 47.8659, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 247.489881, "high": 250.213673, "low": 237.44003, "close": 240.257751, "volume": 6304264}, "trend_line": 243.617091, "activity_lines": {"activity_5": 249.612585, "activity_10": 251.29809, "activity_20": 254.404048, "activity_30": 251.305231}, "trend_signal": 1, "fair_value": 256.193118, "relative_strength": 4.539183, "rate_of_change": 0.43497330668155426, "market_dynamics": -0.764252, "expectation": {"probability": 51.2994, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 240.163815, "high": 240.257745, "low": 233.213431, "close": 238.848892, "volume": 5919718}, "trend_line": 244.659649, "activity_lines": {"activity_5": 244.916385, "activity_10": 248.951698, "activity_20": 252.879349, "activity_30": 250.997605}, "trend_signal": 1, "fair_value": 255.77732, "relative_strength": 3.072555, "rate_of_change": 0.42794944957290126, "market_dynamics": -0.91148, "expectation": {"probability": 50.9336, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 236.876473, "high": 239.975967, "low": 234.15268, "close": 239.975967, "volume": 5138233}, "trend_line": 245.855615, "activity_lines": {"activity_5": 241.785578, "activity_10": 247.0032, "activity_20": 251.412791, "activity_30": 250.695432}, "trend_signal": 0, "fair_value": 255.348931, "relative_strength": 3.083686, "rate_of_change": 0.4888284622692312, "market_dynamics": -1.024405, "expectation": {"probability": 52.5576, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 239.318493, "high": 241.666587, "low": 237.440013, "close": 241.384827, "volume": 3974890}, "trend_line": 246.854341, "activity_lines": {"activity_5": 240.733625, "activity_10": 245.544815, "activity_20": 250.07728, "activity_30": 250.406994}, "trend_signal": 0, "fair_value": 254.849494, "relative_strength": 3.558382, "rate_of_change": 0.4062246046322777, "market_dynamics": -1.124153, "expectation": {"probability": 52.65, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 241.103057, "high": 242.699749, "low": 236.688619, "close": 237.815704, "volume": 4372398}, "trend_line": 247.358399, "activity_lines": {"activity_5": 239.500084, "activity_10": 243.69707, "activity_20": 248.497118, "activity_30": 249.823857}, "trend_signal": 0, "fair_value": 254.316862, "relative_strength": 2.714856, "rate_of_change": 0.20419247964530884, "market_dynamics": -1.264456, "expectation": {"probability": 52.0744, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 238.473184, "high": 242.418005, "low": 228.329395, "close": 232.368118, "volume": 7165641}, "trend_line": 247.890636, "activity_lines": {"activity_5": 237.070581, "activity_10": 240.949364, "activity_20": 246.544839, "activity_30": 248.856742}, "trend_signal": 0, "fair_value": 253.762612, "relative_strength": 3.024747, "rate_of_change": 0.2151683557751395, "market_dynamics": -1.234302, "expectation": {"probability": 51.5547, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 233.307358, "high": 238.191406, "low": 231.710652, "close": 238.191406, "volume": 1328813}, "trend_line": 248.598197, "activity_lines": {"activity_5": 237.108149, "activity_10": 239.619057, "activity_20": 245.297885, "activity_30": 248.230985}, "trend_signal": 0, "fair_value": 253.231303, "relative_strength": 3.667833, "rate_of_change": 0.285432726067151, "market_dynamics": -1.23782, "expectation": {"probability": 52.0723, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 238.003556, "high": 242.605832, "low": 237.533936, "close": 241.00914, "volume": 1800314}, "trend_line": 249.03651, "activity_lines": {"activity_5": 238.128794, "activity_10": 239.137483, "activity_20": 244.424392, "activity_30": 247.741368}, "trend_signal": 0, "fair_value": 252.729728, "relative_strength": 4.533237, "rate_of_change": 0.17631382901783224, "market_dynamics": -1.167018, "expectation": {"probability": 52.5373, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 241.384826, "high": 256.224824, "low": 239.78812, "close": 250.965088, "volume": 5638993}, "trend_line": 249.650147, "activity_lines": {"activity_5": 242.399211, "activity_10": 240.886178, "activity_20": 244.609557, "activity_30": 247.865793}, "trend_signal": 0, "fair_value": 252.356852, "relative_strength": 7.197783, "rate_of_change": 0.2464044328279461, "market_dynamics": -0.769632, "expectation": {"probability": 52.3261, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 249.086614, "high": 252.467841, "low": 245.705341, "close": 249.274429, "volume": 5138380}, "trend_line": 250.044628, "activity_lines": {"activity_5": 245.46739, "activity_10": 242.428237, "activity_20": 244.705267, "activity_30": 247.841553}, "trend_signal": 0, "fair_value": 251.996755, "relative_strength": 4.608027, "rate_of_change": 0.15801352602447485, "market_dynamics": -0.573715, "expectation": {"probability": 52.7562, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 249.837993, "high": 259.512164, "low": 249.086604, "close": 258.197235, "volume": 5398495}, "trend_line": 250.839852, "activity_lines": {"activity_5": 250.745923, "activity_10": 245.553346, "activity_20": 245.748272, "activity_30": 248.367527}, "trend_signal": 0, "fair_value": 251.722087, "relative_strength": 5.588155, "rate_of_change": 0.3180328273239363, "market_dynamics": -0.147085, "expectation": {"probability": 52.6818, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 258.854692, "high": 272.004075, "low": 258.479001, "close": 268.622803, "volume": 6480036}, "trend_line": 252.176704, "activity_lines": {"activity_5": 257.777704, "activity_10": 250.247841, "activity_20": 247.781056, "activity_30": 249.514815}, "trend_signal": 0, "fair_value": 251.569627, "relative_strength": 6.887518, "rate_of_change": 0.5329504021553932, "market_dynamics": 0.384591, "expectation": {"probability": 50.5818, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 266.932173, "high": 274.352166, "low": 266.462561, "close": 271.440521, "volume": 5463144}, "trend_line": 253.247437, "activity_lines": {"activity_5": 263.719965, "activity_10": 254.913305, "activity_20": 249.990955, "activity_30": 250.757642}, "trend_signal": 0, "fair_value": 251.416227, "relative_strength": 7.701571, "rate_of_change": 0.42459631798502284, "market_dynamics": 0.62207, "expectation": {"probability": 51.9701, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 271.158747, "high": 279.9876, "low": 268.810646, "close": 276.606354, "volume": 6354398}, "trend_line": 253.754628, "activity_lines": {"activity_5": 269.355411, "activity_10": 259.945928, "activity_20": 252.60428, "activity_30": 252.264668}, "trend_signal": 0, "fair_value": 251.329601, "relative_strength": 7.298825, "rate_of_change": 0.20027487978091799, "market_dynamics": 1.004867, "expectation": {"probability": 52.9607, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 277.921278, "high": 280.269379, "low": 271.910143, "close": 280.269379, "volume": 5679722}, "trend_line": 254.142848, "activity_lines": {"activity_5": 274.502448, "activity_10": 265.004164, "activity_20": 255.466727, "activity_30": 253.975297}, "trend_signal": 0, "fair_value": 251.229267, "relative_strength": 7.45536, "rate_of_change": 0.15299031314612704, "market_dynamics": 1.219629, "expectation": {"probability": 54.0876, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 279.799781, "high": 282.147856, "low": 278.20308, "close": 281.020782, "volume": 7235984}, "trend_line": 254.709522, "activity_lines": {"activity_5": 277.833622, "activity_10": 269.427134, "activity_20": 258.22228, "activity_30": 255.709358}, "trend_signal": 1, "fair_value": 251.212473, "relative_strength": 6.942278, "rate_of_change": 0.2229746004892517, "market_dynamics": 1.324412, "expectation": {"probability": 53.7238, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 282.617482, "high": 288.628624, "low": 279.799764, "close": 288.346863, "volume": 6517526}, "trend_line": 255.645632, "activity_lines": {"activity_5": 282.085254, "activity_10": 274.297525, "activity_20": 261.5378, "activity_30": 257.879509}, "trend_signal": 1, "fair_value": 251.150073, "relative_strength": 8.751064, "rate_of_change": 0.3675206143255271, "market_dynamics": 1.411096, "expectation": {"probability": 54.1459, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 288.158984, "high": 294.733696, "low": 277.921283, "close": 287.219757, "volume": 7761383}, "trend_line": 256.412679, "activity_lines": {"activity_5": 284.646246, "activity_10": 278.05107, "activity_20": 264.59525, "activity_30": 259.916549}, "trend_signal": 1, "fair_value": 250.948364, "relative_strength": 9.286276, "rate_of_change": 0.30004306899326144, "market_dynamics": 1.430361, "expectation": {"probability": 48.9982, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 287.031931, "high": 293.418761, "low": 286.186625, "close": 290.413208, "volume": 6982007}, "trend_line": 257.226688, "activity_lines": {"activity_5": 287.219773, "activity_10": 281.545049, "activity_20": 267.846813, "activity_30": 262.110132}, "trend_signal": 1, "fair_value": 250.721419, "relative_strength": 8.744875, "rate_of_change": 0.3174605106013492, "market_dynamics": 1.449703, "expectation": {"probability": 53.4191, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 289.192184, "high": 289.943576, "low": 282.335733, "close": 287.888916, "volume": 6351376}, "trend_line": 257.831321, "activity_lines": {"activity_5": 288.031413, "activity_10": 283.862828, "activity_20": 270.696508, "activity_30": 264.08834}, "trend_signal": 1, "fair_value": 250.498081, "relative_strength": 9.357493, "rate_of_change": 0.23505842441977806, "market_dynamics": 1.399592, "expectation": {"probability": 49.0179, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 285.366144, "high": 286.530487, "low": 252.763947, "close": 254.02533, "volume": 8055862}, "trend_line": 257.714173, "activity_lines": {"activity_5": 277.047221, "activity_10": 279.321509, "activity_20": 270.126934, "activity_30": 263.842792}, "trend_signal": 1, "fair_value": 249.906613, "relative_strength": 5.979765, "rate_of_change": -0.04543590730002351, "market_dynamics": 1.060043, "expectation": {"probability": 51.3932, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 241.702505, "high": 249.464929, "low": 225.013272, "close": 236.559891, "volume": 12032616}, "trend_line": 257.284093, "activity_lines": {"activity_5": 262.040913, "activity_10": 271.680509, "activity_20": 267.828425, "activity_30": 262.478}, "trend_signal": 1, "fair_value": 249.243042, "relative_strength": 2.048333, "rate_of_change": -0.1668825563582924, "market_dynamics": 0.622586, "expectation": {"probability": 49.5751, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 241.120314, "high": 253.443163, "low": 240.247047, "close": 248.00946, "volume": 8467159}, "trend_line": 257.122956, "activity_lines": {"activity_5": 254.303593, "activity_10": 266.704211, "activity_20": 266.631251, "activity_30": 261.879636}, "trend_signal": 0, "fair_value": 248.777443, "relative_strength": 2.854989, "rate_of_change": -0.06262998933245226, "market_dynamics": 0.162889, "expectation": {"probability": 55.1391, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 246.554006, "high": 256.062966, "low": 241.217339, "close": 254.12236, "volume": 4590876}, "trend_line": 257.071658, "activity_lines": {"activity_5": 251.217926, "activity_10": 263.265369, "activity_20": 265.978004, "activity_30": 261.686049}, "trend_signal": 0, "fair_value": 248.386425, "relative_strength": 2.624864, "rate_of_change": -0.019950766278517083, "market_dynamics": -0.3999, "expectation": {"probability": 53.6957, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 252.278804, "high": 265.766001, "low": 252.084732, "close": 264.310547, "volume": 5170659}, "trend_line": 257.788886, "activity_lines": {"activity_5": 253.947711, "activity_10": 262.087724, "activity_20": 266.234405, "activity_30": 262.153075}, "trend_signal": 0, "fair_value": 248.151571, "relative_strength": 3.690598, "rate_of_change": 0.27899925086256583, "market_dynamics": -0.607716, "expectation": {"probability": 58.1676, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 265.280843, "high": 266.445218, "low": 247.524316, "close": 249.950073, "volume": 5293878}, "trend_line": 257.717484, "activity_lines": {"activity_5": 253.462563, "activity_10": 258.589244, "activity_20": 264.996975, "activity_30": 261.647345}, "trend_signal": 0, "fair_value": 247.975717, "relative_strength": -0.839314, "rate_of_change": -0.027697858161339725, "market_dynamics": -0.776391, "expectation": {"probability": 51.8887, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 240.34406, "high": 257.227341, "low": 238.694548, "close": 251.987717, "volume": 6905110}, "trend_line": 257.560594, "activity_lines": {"activity_5": 253.928313, "activity_10": 256.026167, "activity_20": 263.869884, "activity_30": 261.277682}, "trend_signal": 0, "fair_value": 247.809024, "relative_strength": -2.212946, "rate_of_change": -0.060876738964296497, "market_dynamics": -0.847183, "expectation": {"probability": 53.6918, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 252.763945, "high": 258.294686, "low": 247.039168, "close": 252.181763, "volume": 4576055}, "trend_line": 257.162837, "activity_lines": {"activity_5": 253.430224, "activity_10": 254.159446, "activity_20": 262.695576, "activity_30": 260.930661}, "trend_signal": 0, "fair_value": 247.587277, "relative_strength": -1.273891, "rate_of_change": -0.1544323973720747, "market_dynamics": -0.842745, "expectation": {"probability": 53.7936, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 253.249105, "high": 257.80952, "low": 251.114422, "close": 257.615448, "volume": 4352644}, "trend_line": 257.199798, "activity_lines": {"activity_5": 254.465209, "activity_10": 253.917723, "activity_20": 261.98556, "activity_30": 260.959862}, "trend_signal": 0, "fair_value": 247.451085, "relative_strength": 0.343605, "rate_of_change": 0.014372605478746718, "market_dynamics": -0.856627, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 257.421392, "high": 261.787765, "low": 254.898633, "close": 260.235291, "volume": 3616899}, "trend_line": 257.637167, "activity_lines": {"activity_5": 256.140603, "activity_10": 254.748658, "activity_20": 261.493383, "activity_30": 261.1557}, "trend_signal": 0, "fair_value": 247.369311, "relative_strength": -0.000485, "rate_of_change": 0.1700502890752619, "market_dynamics": -0.801428, "expectation": {"probability": 55.0805, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 261.981823, "high": 265.183802, "low": 259.556065, "close": 261.690735, "volume": 3181013}, "trend_line": 258.3516, "activity_lines": {"activity_5": 258.572828, "activity_10": 256.347012, "activity_20": 261.087626, "activity_30": 261.41722}, "trend_signal": 0, "fair_value": 247.355951, "relative_strength": 2.172543, "rate_of_change": 0.2773019934658893, "market_dynamics": -0.798777, "expectation": {"probability": 61.0052, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 259.070915, "high": 260.623406, "low": 248.397581, "close": 251.599579, "volume": 8499813}, "trend_line": 258.776623, "activity_lines": {"activity_5": 256.858624, "activity_10": 255.971239, "activity_20": 259.704171, "activity_30": 260.981606}, "trend_signal": 0, "fair_value": 247.191786, "relative_strength": 0.37495, "rate_of_change": 0.16451339956863176, "market_dynamics": -0.648454, "expectation": {"probability": 56.7413, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 251.599571, "high": 256.548122, "low": 248.688662, "close": 253.831284, "volume": 4300258}, "trend_line": 259.238467, "activity_lines": {"activity_5": 255.914198, "activity_10": 255.727782, "activity_20": 258.614322, "activity_30": 260.662552}, "trend_signal": 0, "fair_value": 247.033008, "relative_strength": 0.192986, "rate_of_change": 0.17847207164460213, "market_dynamics": -0.620577, "expectation": {"probability": 55.8597, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 253.637212, "high": 256.062969, "low": 248.203523, "close": 252.278793, "volume": 4161890}, "trend_line": 259.601599, "activity_lines": {"activity_5": 254.342307, "activity_10": 255.096203, "activity_20": 257.46047, "activity_30": 260.213541}, "trend_signal": 0, "fair_value": 246.855918, "relative_strength": -0.537899, "rate_of_change": 0.14007643394990732, "market_dynamics": -0.654588, "expectation": {"probability": 53.7349, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 251.890678, "high": 255.286733, "low": 246.165877, "close": 249.173813, "volume": 4050320}, "trend_line": 259.980203, "activity_lines": {"activity_5": 252.091199, "activity_10": 253.933601, "activity_20": 256.126751, "activity_30": 259.54078}, "trend_signal": 0, "fair_value": 246.603463, "relative_strength": -1.609777, "rate_of_change": 0.1458403959984837, "market_dynamics": -0.609761, "expectation": {"probability": 52.8916, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 248.397577, "high": 251.599564, "low": 246.456974, "close": 250.823334, "volume": 3103111}, "trend_line": 260.595377, "activity_lines": {"activity_5": 251.127363, "activity_10": 253.346125, "activity_20": 255.098204, "activity_30": 258.950015}, "trend_signal": 0, "fair_value": 246.398649, "relative_strength": -1.286064, "rate_of_change": 0.23662340166722912, "market_dynamics": -0.638982, "expectation": {"probability": 55.0246, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 248.203518, "high": 260.81746, "low": 243.643107, "close": 251.502563, "volume": 4390622}, "trend_line": 261.039082, "activity_lines": {"activity_5": 251.114431, "activity_10": 252.866268, "activity_20": 254.278143, "activity_30": 258.363382}, "trend_signal": 0, "fair_value": 246.252813, "relative_strength": -0.712011, "rate_of_change": 0.17026587543800623, "market_dynamics": -0.545467, "expectation": {"probability": 55.9046, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 254.607511, "high": 256.936232, "low": 248.785696, "close": 249.46492, "volume": 3202789}, "trend_line": 261.320941, "activity_lines": {"activity_5": 250.428752, "activity_10": 252.024752, "activity_20": 253.439469, "activity_30": 257.616661}, "trend_signal": 0, "fair_value": 246.08667, "relative_strength": -0.415743, "rate_of_change": 0.10797578578674177, "market_dynamics": -0.499692, "expectation": {"probability": 53.72, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 243.060913, "high": 248.979775, "low": 237.142063, "close": 239.082672, "volume": 5648806}, "trend_line": 260.924861, "activity_lines": {"activity_5": 246.573414, "activity_10": 249.344951, "activity_20": 251.791795, "activity_30": 256.181934}, "trend_signal": 0, "fair_value": 245.86345, "relative_strength": -4.653578, "rate_of_change": -0.15156841180974606, "market_dynamics": -0.587665, "expectation": {"probability": 53.903, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 239.276735, "high": 248.397583, "low": 236.656914, "close": 248.397583, "volume": 5508367}, "trend_line": 260.895632, "activity_lines": {"activity_5": 246.702788, "activity_10": 248.69573, "activity_20": 251.275686, "activity_30": 255.373723}, "trend_signal": 0, "fair_value": 245.653398, "relative_strength": -2.543084, "rate_of_change": -0.011202075527806247, "market_dynamics": -0.537354, "expectation": {"probability": 55.1098, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 248.203525, "high": 256.160011, "low": 247.039165, "close": 253.734253, "volume": 3242054}, "trend_line": 260.746866, "activity_lines": {"activity_5": 248.662801, "activity_10": 249.232044, "activity_20": 251.455886, "activity_30": 254.911699}, "trend_signal": 0, "fair_value": 245.514343, "relative_strength": -1.919338, "rate_of_change": -0.05702126894940366, "market_dynamics": -0.49723, "expectation": {"probability": 55.9213, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 252.958023, "high": 254.80159, "low": 249.658964, "close": 252.56987, "volume": 4505628}, "trend_line": 260.211769, "activity_lines": {"activity_5": 250.040625, "activity_10": 249.701315, "activity_20": 251.526578, "activity_30": 254.38415}, "trend_signal": 0, "fair_value": 245.356955, "relative_strength": -1.663799, "rate_of_change": -0.20521703988572865, "market_dynamics": -0.321789, "expectation": {"probability": 53.3387, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 253.152064, "high": 269.259086, "low": 251.308497, "close": 266.057098, "volume": 5892728}, "trend_line": 260.032321, "activity_lines": {"activity_5": 255.843038, "activity_10": 252.605168, "activity_20": 252.80553, "activity_30": 254.761268}, "trend_signal": 0, "fair_value": 245.255089, "relative_strength": 2.066203, "rate_of_change": -0.06896229201684548, "market_dynamics": 0.177079, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 265.96007, "high": 265.96007, "low": 256.354093, "close": 256.645172, "volume": 4272243}, "trend_line": 259.366948, "activity_lines": {"activity_5": 257.401997, "activity_10": 253.575473, "activity_20": 253.102167, "activity_30": 254.542743}, "trend_signal": 0, "fair_value": 245.081463, "relative_strength": -0.147088, "rate_of_change": -0.2558808833614361, "market_dynamics": 0.322724, "expectation": {"probability": 53.8893, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 256.354085, "high": 258.294695, "low": 249.853043, "close": 257.227356, "volume": 6136744}, "trend_line": 258.598881, "activity_lines": {"activity_5": 257.984184, "activity_10": 254.572242, "activity_20": 253.442236, "activity_30": 254.404704}, "trend_signal": 0, "fair_value": 245.006326, "relative_strength": 0.770171, "rate_of_change": -0.29613140992813536, "market_dynamics": 0.531361, "expectation": {"probability": 57.4234, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 259.653103, "high": 264.601655, "low": 244.710435, "close": 245.971832, "volume": 5095997}, "trend_line": 257.430583, "activity_lines": {"activity_5": 254.225878, "activity_10": 253.376124, "activity_20": 252.74408, "activity_30": 253.590056}, "trend_signal": 0, "fair_value": 244.780167, "relative_strength": -2.161447, "rate_of_change": -0.45177999049423295, "market_dynamics": 0.519491, "expectation": {"probability": 54.185, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 245.486668, "high": 280.708656, "low": 245.195574, "close": 278.282898, "volume": 6990832}, "trend_line": 257.095117, "activity_lines": {"activity_5": 261.755422, "activity_10": 258.142954, "activity_20": 255.142113, "activity_30": 254.935367}, "trend_signal": 0, "fair_value": 244.755277, "relative_strength": 5.387368, "rate_of_change": -0.1303131881576, "market_dynamics": 0.664952, "expectation": {"probability": 55.0518, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 279.350237, "high": 286.142364, "low": 277.40964, "close": 281.58197, "volume": 4961460}, "trend_line": 256.907191, "activity_lines": {"activity_5": 268.670455, "activity_10": 263.022701, "activity_20": 257.729128, "activity_30": 256.515164}, "trend_signal": 0, "fair_value": 244.740945, "relative_strength": 6.680078, "rate_of_change": -0.0730959040346163, "market_dynamics": 0.973264, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 282.843343, "high": 283.328494, "low": 270.811601, "close": 275.274994, "volume": 5037198}, "trend_line": 256.402584, "activity_lines": {"activity_5": 272.448171, "activity_10": 266.171778, "activity_20": 259.575478, "activity_30": 257.700183}, "trend_signal": 1, "fair_value": 244.697331, "relative_strength": 2.857047, "rate_of_change": -0.19641606684338442, "market_dynamics": 1.120326, "expectation": {"probability": 50.6506, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 271.199706, "high": 273.334387, "low": 261.108544, "close": 263.14621, "volume": 5685561}, "trend_line": 255.577827, "activity_lines": {"activity_5": 270.940971, "activity_10": 266.457579, "activity_20": 260.182612, "activity_30": 258.135256}, "trend_signal": 1, "fair_value": 244.535279, "relative_strength": -1.011369, "rate_of_change": -0.32166485498444775, "market_dynamics": 1.333585, "expectation": {"probability": 53.4826, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 260.817464, "high": 261.593724, "low": 250.629275, "close": 251.211456, "volume": 5410590}, "trend_line": 255.484031, "activity_lines": {"activity_5": 265.060929, "activity_10": 264.305268, "activity_20": 259.639242, "activity_30": 257.853555}, "trend_signal": 1, "fair_value": 244.326264, "relative_strength": -2.843973, "rate_of_change": -0.0366995842718492, "market_dynamics": 0.94286, "expectation": {"probability": 49.8456, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 251.308489, "high": 260.817437, "low": 250.532258, "close": 260.429321, "volume": 4391425}, "trend_line": 256.279679, "activity_lines": {"activity_5": 261.904201, "activity_10": 263.874802, "activity_20": 260.023664, "activity_30": 258.172606}, "trend_signal": 1, "fair_value": 244.180797, "relative_strength": 0.177153, "rate_of_change": 0.311427683713038, "market_dynamics": 0.577759, "expectation": {"probability": 52.6661, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 265.863044, "high": 282.843354, "low": 264.11651, "close": 277.603699, "volume": 5309844}, "trend_line": 257.266153, "activity_lines": {"activity_5": 265.662504, "activity_10": 266.424051, "activity_20": 262.001696, "activity_30": 259.548349}, "trend_signal": 1, "fair_value": 244.243524, "relative_strength": 3.820477, "rate_of_change": 0.38492088169034544, "market_dynamics": 0.559491, "expectation": {"probability": 53.8966, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 277.506676, "high": 306.51874, "low": 275.177954, "close": 306.227661, "volume": 8604121}, "trend_line": 259.002997, "activity_lines": {"activity_5": 279.227346, "activity_10": 273.967718, "activity_20": 266.592617, "activity_30": 262.707156}, "trend_signal": 1, "fair_value": 244.470787, "relative_strength": 14.140425, "rate_of_change": 0.6751156262674085, "market_dynamics": 0.844695, "expectation": {"probability": 55.04, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 306.615757, "high": 306.615757, "low": 297.203809, "close": 298.271149, "volume": 5723833}, "trend_line": 260.135017, "activity_lines": {"activity_5": 288.076506, "activity_10": 279.163247, "activity_20": 270.168875, "activity_30": 265.240585}, "trend_signal": 1, "fair_value": 244.664604, "relative_strength": 9.150221, "rate_of_change": 0.437068301568731, "market_dynamics": 1.218506, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 295.457275, "high": 309.526667, "low": 294.001821, "close": 301.667206, "volume": 5322713}, "trend_line": 261.858921, "activity_lines": {"activity_5": 295.716022, "activity_10": 284.22999, "activity_20": 273.834771, "activity_30": 267.920081}, "trend_signal": 1, "fair_value": 244.900536, "relative_strength": 9.240492, "rate_of_change": 0.6626958645863523, "market_dynamics": 1.584143, "expectation": {"probability": 54.8018, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 302.637514, "high": 317.580186, "low": 301.279106, "close": 307.391998, "volume": 5819643}, "trend_line": 263.705731, "activity_lines": {"activity_5": 301.900085, "activity_10": 289.324961, "activity_20": 277.803771, "activity_30": 270.857699}, "trend_signal": 1, "fair_value": 245.19128, "relative_strength": 11.382421, "rate_of_change": 0.7052690788411233, "market_dynamics": 1.689449, "expectation": {"probability": 55.6801, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 306.7128, "high": 317.580182, "low": 305.354384, "close": 315.833649, "volume": 7554746}, "trend_line": 265.82746, "activity_lines": {"activity_5": 307.767188, "activity_10": 295.425522, "activity_20": 282.310598, "activity_30": 274.22079}, "trend_signal": 1, "fair_value": 245.570418, "relative_strength": 11.612933, "rate_of_change": 0.8045820589314228, "market_dynamics": 1.715579, "expectation": {"probability": 56.6837, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 314.087108, "high": 321.36438, "low": 311.855393, "close": 319.81189, "volume": 1605983}, "trend_line": 267.900675, "activity_lines": {"activity_5": 312.411707, "activity_10": 301.626641, "activity_20": 286.880264, "activity_30": 277.703657}, "trend_signal": 1, "fair_value": 246.001255, "relative_strength": 12.052475, "rate_of_change": 0.7799100213348933, "market_dynamics": 1.664533, "expectation": {"probability": 57.6429, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 320.200008, "high": 321.170311, "low": 316.998006, "close": 318.453461, "volume": 1358304}, "trend_line": 269.841281, "activity_lines": {"activity_5": 315.697801, "activity_10": 306.771011, "activity_20": 290.93613, "activity_30": 280.965127}, "trend_signal": 1, "fair_value": 246.406105, "relative_strength": 11.045074, "rate_of_change": 0.724375181212217, "market_dynamics": 1.64158, "expectation": {"probability": 55.3225, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 318.259406, "high": 332.134735, "low": 313.601963, "close": 330.67926, "volume": 5890726}, "trend_line": 272.140898, "activity_lines": {"activity_5": 321.713674, "activity_10": 313.132668, "activity_20": 295.822759, "activity_30": 284.890158}, "trend_signal": 1, "fair_value": 246.899916, "relative_strength": 13.643099, "rate_of_change": 0.8522109706409273, "market_dynamics": 1.690944, "expectation": {"probability": 57.3187, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 328.641657, "high": 339.314987, "low": 327.380245, "close": 338.538727, "volume": 5791698}, "trend_line": 275.03887, "activity_lines": {"activity_5": 328.415232, "activity_10": 319.478449, "activity_20": 301.091504, "activity_30": 289.173889}, "trend_signal": 1, "fair_value": 247.429616, "relative_strength": 15.957918, "rate_of_change": 1.0648792670626013, "market_dynamics": 1.636981, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 336.307056, "high": 339.217965, "low": 330.970375, "close": 337.762512, "volume": 4362575}, "trend_line": 277.836577, "activity_lines": {"activity_5": 332.781604, "activity_10": 324.26293, "activity_20": 305.876948, "activity_30": 293.220575}, "trend_signal": 1, "fair_value": 247.981931, "relative_strength": 17.55101, "rate_of_change": 1.0172042228067628, "market_dynamics": 1.700294, "expectation": {"probability": 56.1314, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 336.015932, "high": 344.554631, "low": 321.364383, "close": 340.285309, "volume": 6997392}, "trend_line": 280.770128, "activity_lines": {"activity_5": 336.526984, "activity_10": 328.412304, "activity_20": 310.561204, "activity_30": 297.249526}, "trend_signal": 1, "fair_value": 248.589435, "relative_strength": 17.596318, "rate_of_change": 1.0558548595997217, "market_dynamics": 1.819569, "expectation": {"probability": 57.7419, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 337.665473, "high": 351.540794, "low": 336.792206, "close": 345.81601, "volume": 4932198}, "trend_line": 283.991534, "activity_lines": {"activity_5": 340.751036, "activity_10": 332.94803, "activity_20": 315.373907, "activity_30": 301.446034}, "trend_signal": 1, "fair_value": 249.244656, "relative_strength": 16.912507, "rate_of_change": 1.147346415712715, "market_dynamics": 1.806002, "expectation": {"probability": 58.4391, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 341.546679, "high": 351.055646, "low": 337.471404, "close": 349.309113, "volume": 4637707}, "trend_line": 287.274394, "activity_lines": {"activity_5": 344.315286, "activity_10": 337.254414, "activity_20": 320.097436, "activity_30": 305.660071}, "trend_signal": 1, "fair_value": 249.927563, "relative_strength": 16.205701, "rate_of_change": 1.1559710790533533, "market_dynamics": 1.775049, "expectation": {"probability": 59.2408, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 349.309093, "high": 361.34085, "low": 347.368487, "close": 356.877441, "volume": 4336051}, "trend_line": 290.78689, "activity_lines": {"activity_5": 349.160321, "activity_10": 342.070641, "activity_20": 325.049675, "activity_30": 310.150591}, "trend_signal": 1, "fair_value": 250.678216, "relative_strength": 16.089511, "rate_of_change": 1.2226972098320936, "market_dynamics": 1.775846, "expectation": {"probability": 60.0122, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 356.489329, "high": 363.766608, "low": 351.63781, "close": 356.101227, "volume": 6509022}, "trend_line": 294.341433, "activity_lines": {"activity_5": 352.524038, "activity_10": 345.846002, "activity_20": 329.55373, "activity_30": 314.364419}, "trend_signal": 1, "fair_value": 251.434484, "relative_strength": 14.183418, "rate_of_change": 1.222387639277674, "market_dynamics": 1.775716, "expectation": {"probability": 58.3389, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 354.451707, "high": 354.451707, "low": 329.223814, "close": 331.067413, "volume": 6015412}, "trend_line": 297.407591, "activity_lines": {"activity_5": 346.320569, "activity_10": 344.337624, "activity_20": 331.318758, "activity_30": 316.733837}, "trend_signal": 1, "fair_value": 252.087133, "relative_strength": 13.287753, "rate_of_change": 1.041701118578175, "market_dynamics": 1.426842, "expectation": {"probability": 57.3481, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 310.496966, "high": 329.708976, "low": 306.227638, "close": 320.700012, "volume": 7816096}, "trend_line": 299.817672, "activity_lines": {"activity_5": 337.275826, "activity_10": 340.739617, "activity_20": 331.830737, "activity_30": 318.236574}, "trend_signal": 1, "fair_value": 252.629741, "relative_strength": 11.666768, "rate_of_change": 0.8103629742254934, "market_dynamics": 0.928914, "expectation": {"probability": 56.21, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 322.0, "high": 327.399994, "low": 300.899994, "close": 300.899994, "volume": 8086777}, "trend_line": 301.389864, "activity_lines": {"activity_5": 323.305477, "activity_10": 333.500761, "activity_20": 330.182934, "activity_30": 318.306401}, "trend_signal": 1, "fair_value": 253.064792, "relative_strength": 8.972539, "rate_of_change": 0.5243826988290312, "market_dynamics": 0.325999, "expectation": {"probability": 57.4198, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 294.600006, "high": 314.700012, "low": 291.0, "close": 312.5, "volume": 5150065}, "trend_line": 303.387535, "activity_lines": {"activity_5": 316.429071, "activity_10": 328.912438, "activity_20": 329.403282, "activity_30": 319.023184}, "trend_signal": 1, "fair_value": 253.55946, "relative_strength": 10.697549, "rate_of_change": 0.6628195698047846, "market_dynamics": -0.388013, "expectation": {"probability": 56.0377, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 310.600006, "high": 321.899994, "low": 310.600006, "close": 318.0, "volume": 3707637}, "trend_line": 305.118965, "activity_lines": {"activity_5": 314.344495, "activity_10": 325.797547, "activity_20": 328.899483, "activity_30": 319.965924}, "trend_signal": 1, "fair_value": 254.011053, "relative_strength": 8.822841, "rate_of_change": 0.5706991224936083, "market_dynamics": -0.730239, "expectation": {"probability": 56.4486, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 315.899994, "high": 321.700012, "low": 310.399994, "close": 315.600006, "volume": 4324071}, "trend_line": 307.084126, "activity_lines": {"activity_5": 314.000002, "activity_10": 322.605611, "activity_20": 327.97475, "activity_30": 320.64212}, "trend_signal": 1, "fair_value": 254.432809, "relative_strength": 6.090142, "rate_of_change": 0.6440638653844487, "market_dynamics": -0.910062, "expectation": {"probability": 56.3648, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 312.799988, "high": 323.299988, "low": 312.799988, "close": 320.0, "volume": 5071049}, "trend_line": 309.176547, "activity_lines": {"activity_5": 316.153335, "activity_10": 320.662498, "activity_20": 327.424434, "activity_30": 321.475402}, "trend_signal": 1, "fair_value": 254.859358, "relative_strength": 5.388531, "rate_of_change": 0.6813836414325114, "market_dynamics": -0.932202, "expectation": {"probability": 56.2088, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 318.0, "high": 326.700012, "low": 312.0, "close": 322.0, "volume": 4457793}, "trend_line": 311.71082, "activity_lines": {"activity_5": 319.020001, "activity_10": 319.552404, "activity_20": 326.961123, "activity_30": 322.302722}, "trend_signal": 1, "fair_value": 255.302774, "relative_strength": 7.826119, "rate_of_change": 0.8196847479508154, "market_dynamics": -0.921415, "expectation": {"probability": 56.8813, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 319.700012, "high": 324.200012, "low": 313.799988, "close": 318.399994, "volume": 3341980}, "trend_line": 313.048056, "activity_lines": {"activity_5": 319.279999, "activity_10": 318.284292, "activity_20": 326.058132, "activity_30": 322.734281}, "trend_signal": 1, "fair_value": 255.703746, "relative_strength": 6.650581, "rate_of_change": 0.4289989035350013, "market_dynamics": -0.919341, "expectation": {"probability": 57.0006, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 317.899994, "high": 325.799988, "low": 313.799988, "close": 315.299988, "volume": 3094102}, "trend_line": 314.17199, "activity_lines": {"activity_5": 318.113328, "activity_10": 317.152132, "activity_20": 324.807483, "activity_30": 322.879567}, "trend_signal": 1, "fair_value": 256.078777, "relative_strength": 5.596719, "rate_of_change": 0.3590292220182386, "market_dynamics": -0.932736, "expectation": {"probability": 56.0931, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 314.600006, "high": 327.600006, "low": 313.0, "close": 322.799988, "volume": 3060449}, "trend_line": 315.756156, "activity_lines": {"activity_5": 319.626658, "activity_10": 318.12545, "activity_20": 324.273661, "activity_30": 323.436212}, "trend_signal": 1, "fair_value": 256.481651, "relative_strength": 6.771652, "rate_of_change": 0.5042352757163304, "market_dynamics": -0.956514, "expectation": {"probability": 55.8113, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 320.399994, "high": 334.799988, "low": 319.700012, "close": 334.5, "volume": 3677650}, "trend_line": 318.134616, "activity_lines": {"activity_5": 324.559994, "activity_10": 321.376359, "activity_20": 324.839897, "activity_30": 324.645492}, "trend_signal": 1, "fair_value": 256.945362, "relative_strength": 7.950378, "rate_of_change": 0.7532584732884886, "market_dynamics": -0.862873, "expectation": {"probability": 56.4471, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 335.0, "high": 337.399994, "low": 323.600006, "close": 329.299988, "volume": 3989609}, "trend_line": 320.737567, "activity_lines": {"activity_5": 326.793325, "activity_10": 323.430903, "activity_20": 324.834482, "activity_30": 325.365839}, "trend_signal": 1, "fair_value": 257.3636, "relative_strength": 5.675139, "rate_of_change": 0.8181916927895765, "market_dynamics": -0.754848, "expectation": {"probability": 56.5369, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fdac9d6f-d683-44f3-ad28-dfbb55fe934d/", "share_image": "https://sharemaestro.com/terminal/fdac9d6f-d683-44f3-ad28-dfbb55fe934d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}