{"ticker": {"uuid": "fdae31e4-e754-4dab-94fb-05132fc65124", "symbol": "M2R", "name": "Miramar Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, M2R was broadly unchanged, moving from 0.00 to 0.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -7.63 and has improved across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is negative at 29.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.00"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.14%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.63"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0025, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 8661423}, "trend_line": 0.003133, "activity_lines": {"activity_5": 0.0028, "activity_10": 0.002836, "activity_20": 0.00304, "activity_30": 0.003129}, "trend_signal": 0, "fair_value": 0.012489, "relative_strength": -7.626896, "rate_of_change": 0.0, "market_dynamics": -0.780718, "expectation": {"probability": 29.1394, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.042732, "high": 0.052228, "low": 0.042732, "close": 0.052228, "volume": 264806}, "trend_line": 0.062152, "activity_lines": {"activity_5": 0.046974, "activity_10": 0.045253, "activity_20": 0.047209, "activity_30": 0.053214}, "trend_signal": 0, "fair_value": 0.156734, "relative_strength": -32.78687, "rate_of_change": -1.9468021329631133, "market_dynamics": 0.338779, "expectation": {"probability": 38.2239, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.04748, "high": 0.049379, "low": 0.040833, "close": 0.04748, "volume": 461845}, "trend_line": 0.060695, "activity_lines": {"activity_5": 0.047543, "activity_10": 0.045823, "activity_20": 0.046705, "activity_30": 0.052268}, "trend_signal": 0, "fair_value": 0.155948, "relative_strength": -39.396417, "rate_of_change": -2.344252799588107, "market_dynamics": 0.620772, "expectation": {"probability": 41.2287, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.04748, "high": 0.04748, "low": 0.034186, "close": 0.037984, "volume": 1556362}, "trend_line": 0.058923, "activity_lines": {"activity_5": 0.044631, "activity_10": 0.044562, "activity_20": 0.045432, "activity_30": 0.050803}, "trend_signal": 0, "fair_value": 0.155105, "relative_strength": -49.887698, "rate_of_change": -2.919515610841084, "market_dynamics": 0.754007, "expectation": {"probability": 40.8515, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.037984, "high": 0.042732, "low": 0.034, "close": 0.035, "volume": 595891}, "trend_line": 0.056924, "activity_lines": {"activity_5": 0.041104, "activity_10": 0.042846, "activity_20": 0.044067, "activity_30": 0.049259}, "trend_signal": 0, "fair_value": 0.154253, "relative_strength": -53.857809, "rate_of_change": -3.392563175669943, "market_dynamics": 0.850232, "expectation": {"probability": 40.4107, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.035, "high": 0.039, "low": 0.035, "close": 0.039, "volume": 67085}, "trend_line": 0.055692, "activity_lines": {"activity_5": 0.039743, "activity_10": 0.042083, "activity_20": 0.043273, "activity_30": 0.048103}, "trend_signal": 0, "fair_value": 0.153442, "relative_strength": -46.561671, "rate_of_change": -2.1642892277422594, "market_dynamics": 0.703201, "expectation": {"probability": 37.6436, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.038, "close": 0.041, "volume": 330191}, "trend_line": 0.054495, "activity_lines": {"activity_5": 0.039297, "activity_10": 0.041752, "activity_20": 0.042815, "activity_30": 0.047155}, "trend_signal": 0, "fair_value": 0.152655, "relative_strength": -45.081019, "rate_of_change": -2.14932126696832, "market_dynamics": 0.604148, "expectation": {"probability": 38.2385, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.045, "high": 0.053, "low": 0.044, "close": 0.044, "volume": 566277}, "trend_line": 0.053429, "activity_lines": {"activity_5": 0.040599, "activity_10": 0.041946, "activity_20": 0.042772, "activity_30": 0.046478}, "trend_signal": 0, "fair_value": 0.151901, "relative_strength": -40.174318, "rate_of_change": -1.9561427653913284, "market_dynamics": 0.581359, "expectation": {"probability": 38.9332, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.036, "close": 0.043, "volume": 558666}, "trend_line": 0.05233, "activity_lines": {"activity_5": 0.0418, "activity_10": 0.041936, "activity_20": 0.042705, "activity_30": 0.045805}, "trend_signal": 0, "fair_value": 0.15115, "relative_strength": -41.360358, "rate_of_change": -2.0569353721761514, "market_dynamics": 0.648654, "expectation": {"probability": 41.6471, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.043, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 1516266}, "trend_line": 0.051464, "activity_lines": {"activity_5": 0.045, "activity_10": 0.04321, "activity_20": 0.043363, "activity_30": 0.045655}, "trend_signal": 0, "fair_value": 0.150457, "relative_strength": -30.175843, "rate_of_change": -1.6548824765908632, "market_dynamics": 0.948963, "expectation": {"probability": 39.1767, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.051, "high": 0.058, "low": 0.048, "close": 0.055, "volume": 1562272}, "trend_line": 0.050766, "activity_lines": {"activity_5": 0.048867, "activity_10": 0.045348, "activity_20": 0.044484, "activity_30": 0.045883}, "trend_signal": 0, "fair_value": 0.149808, "relative_strength": -22.452034, "rate_of_change": -1.356287890564286, "market_dynamics": 1.218228, "expectation": {"probability": 37.511, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.051, "close": 0.054, "volume": 198736}, "trend_line": 0.050065, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.047081, "activity_20": 0.045443, "activity_30": 0.046092}, "trend_signal": 0, "fair_value": 0.14916, "relative_strength": -20.262099, "rate_of_change": -1.3808454477406145, "market_dynamics": 1.327244, "expectation": {"probability": 40.6449, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.043, "close": 0.044, "volume": 630333}, "trend_line": 0.048999, "activity_lines": {"activity_5": 0.0496, "activity_10": 0.046963, "activity_20": 0.045396, "activity_30": 0.0457}, "trend_signal": 0, "fair_value": 0.148454, "relative_strength": -33.117639, "rate_of_change": -2.1292319984020724, "market_dynamics": 1.403311, "expectation": {"probability": 42.1036, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.043, "close": 0.043, "volume": 574820}, "trend_line": 0.047821, "activity_lines": {"activity_5": 0.047533, "activity_10": 0.046727, "activity_20": 0.045242, "activity_30": 0.045313}, "trend_signal": 0, "fair_value": 0.147751, "relative_strength": -34.82977, "rate_of_change": -2.4041306965448244, "market_dynamics": 1.249171, "expectation": {"probability": 41.7657, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.044, "high": 0.049, "low": 0.043, "close": 0.049, "volume": 1419581}, "trend_line": 0.046954, "activity_lines": {"activity_5": 0.047467, "activity_10": 0.047491, "activity_20": 0.04566, "activity_30": 0.045389}, "trend_signal": 0, "fair_value": 0.147097, "relative_strength": -22.890695, "rate_of_change": -1.8130110202630636, "market_dynamics": 1.257914, "expectation": {"probability": 36.9547, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.048, "close": 0.05, "volume": 65811}, "trend_line": 0.04631, "activity_lines": {"activity_5": 0.0478, "activity_10": 0.048182, "activity_20": 0.046165, "activity_30": 0.045586}, "trend_signal": 0, "fair_value": 0.146459, "relative_strength": -21.287767, "rate_of_change": -1.3715551390722955, "market_dynamics": 1.172913, "expectation": {"probability": 37.4792, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.046, "close": 0.05, "volume": 965572}, "trend_line": 0.045697, "activity_lines": {"activity_5": 0.048467, "activity_10": 0.048673, "activity_20": 0.046635, "activity_30": 0.045824}, "trend_signal": 1, "fair_value": 0.145828, "relative_strength": -17.609046, "rate_of_change": -1.3236881882962546, "market_dynamics": 1.252419, "expectation": {"probability": 34.3891, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.05, "high": 0.052, "low": 0.035, "close": 0.035, "volume": 441286}, "trend_line": 0.044902, "activity_lines": {"activity_5": 0.0444, "activity_10": 0.046273, "activity_20": 0.045629, "activity_30": 0.045134}, "trend_signal": 0, "fair_value": 0.145109, "relative_strength": -41.054308, "rate_of_change": -1.739720331750452, "market_dynamics": 1.071866, "expectation": {"probability": 42.0267, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.037, "high": 0.046, "low": 0.037, "close": 0.046, "volume": 499781}, "trend_line": 0.044599, "activity_lines": {"activity_5": 0.0446, "activity_10": 0.046036, "activity_20": 0.045707, "activity_30": 0.045205}, "trend_signal": 1, "fair_value": 0.144469, "relative_strength": -20.122569, "rate_of_change": -0.6748029041022621, "market_dynamics": 0.848284, "expectation": {"probability": 34.9398, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.044, "close": 0.044, "volume": 44105}, "trend_line": 0.044483, "activity_lines": {"activity_5": 0.043933, "activity_10": 0.045382, "activity_20": 0.045584, "activity_30": 0.045166}, "trend_signal": 0, "fair_value": 0.143825, "relative_strength": -23.27802, "rate_of_change": -0.2600955178367184, "market_dynamics": 0.654487, "expectation": {"probability": 42.3973, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.035, "close": 0.035, "volume": 672458}, "trend_line": 0.044289, "activity_lines": {"activity_5": 0.0406, "activity_10": 0.0432, "activity_20": 0.04462, "activity_30": 0.044554}, "trend_signal": 0, "fair_value": 0.141554, "relative_strength": -36.153228, "rate_of_change": -0.43612166445608375, "market_dynamics": 0.191642, "expectation": {"probability": 42.2161, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.026, "close": 0.026, "volume": 553682}, "trend_line": 0.043731, "activity_lines": {"activity_5": 0.035267, "activity_10": 0.039745, "activity_20": 0.042835, "activity_30": 0.043374}, "trend_signal": 0, "fair_value": 0.139499, "relative_strength": -50.982428, "rate_of_change": -1.2599065230644244, "market_dynamics": -0.112163, "expectation": {"probability": 43.3502, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.019, "close": 0.019, "volume": 435843}, "trend_line": 0.042972, "activity_lines": {"activity_5": 0.0292, "activity_10": 0.035527, "activity_20": 0.040509, "activity_30": 0.041779}, "trend_signal": 0, "fair_value": 0.137307, "relative_strength": -64.033334, "rate_of_change": -1.7356108938739012, "market_dynamics": -0.617957, "expectation": {"probability": 42.9962, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.019, "high": 0.022, "low": 0.019, "close": 0.022, "volume": 17121}, "trend_line": 0.04228, "activity_lines": {"activity_5": 0.0252, "activity_10": 0.032309, "activity_20": 0.038605, "activity_30": 0.040426}, "trend_signal": 0, "fair_value": 0.135196, "relative_strength": -57.334433, "rate_of_change": -1.6103509261845042, "market_dynamics": -0.987133, "expectation": {"probability": 40.583, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.022, "close": 0.024, "volume": 12500}, "trend_line": 0.041498, "activity_lines": {"activity_5": 0.023467, "activity_10": 0.029836, "activity_20": 0.036967, "activity_30": 0.039246}, "trend_signal": 0, "fair_value": 0.13328, "relative_strength": -52.789512, "rate_of_change": -1.8495742667928052, "market_dynamics": -1.177386, "expectation": {"probability": 41.0848, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.02, "close": 0.022, "volume": 77500}, "trend_line": 0.040807, "activity_lines": {"activity_5": 0.0224, "activity_10": 0.027455, "activity_20": 0.03519, "activity_30": 0.037988}, "trend_signal": 0, "fair_value": 0.131351, "relative_strength": -55.552789, "rate_of_change": -1.6651404886982437, "market_dynamics": -1.215647, "expectation": {"probability": 43.9852, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 250109}, "trend_line": 0.040111, "activity_lines": {"activity_5": 0.0212, "activity_10": 0.025036, "activity_20": 0.03321, "activity_30": 0.036581}, "trend_signal": 0, "fair_value": 0.129404, "relative_strength": -60.679626, "rate_of_change": -1.7055897272526825, "market_dynamics": -1.183717, "expectation": {"probability": 43.6353, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.019, "high": 0.028, "low": 0.019, "close": 0.028, "volume": 142282}, "trend_line": 0.03962, "activity_lines": {"activity_5": 0.023467, "activity_10": 0.024818, "activity_20": 0.03219, "activity_30": 0.0358}, "trend_signal": 0, "fair_value": 0.127574, "relative_strength": -41.94924, "rate_of_change": -1.224103113859037, "market_dynamics": -1.026331, "expectation": {"probability": 40.922, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.024, "close": 0.027, "volume": 536666}, "trend_line": 0.039063, "activity_lines": {"activity_5": 0.0248, "activity_10": 0.024545, "activity_20": 0.031152, "activity_30": 0.034986}, "trend_signal": 0, "fair_value": 0.12586, "relative_strength": -44.755987, "rate_of_change": -1.4058556284704742, "market_dynamics": -0.81518, "expectation": {"probability": 44.1515, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.02, "close": 0.021, "volume": 552663}, "trend_line": 0.038181, "activity_lines": {"activity_5": 0.0238, "activity_10": 0.023527, "activity_20": 0.029619, "activity_30": 0.033821}, "trend_signal": 0, "fair_value": 0.124199, "relative_strength": -56.361654, "rate_of_change": -2.257891098993935, "market_dynamics": -0.658713, "expectation": {"probability": 44.0048, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 387924}, "trend_line": 0.037456, "activity_lines": {"activity_5": 0.023, "activity_10": 0.022927, "activity_20": 0.028224, "activity_30": 0.032712}, "trend_signal": 0, "fair_value": 0.122629, "relative_strength": -55.811207, "rate_of_change": -1.8988502134569458, "market_dynamics": -0.539168, "expectation": {"probability": 43.2786, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.021, "close": 0.023, "volume": 466795}, "trend_line": 0.036482, "activity_lines": {"activity_5": 0.022933, "activity_10": 0.022945, "activity_20": 0.027181, "activity_30": 0.031779}, "trend_signal": 0, "fair_value": 0.120768, "relative_strength": -49.770756, "rate_of_change": -2.600384451089285, "market_dynamics": -0.394512, "expectation": {"probability": 40.5397, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.023, "high": 0.026, "low": 0.023, "close": 0.026, "volume": 685900}, "trend_line": 0.035766, "activity_lines": {"activity_5": 0.0236, "activity_10": 0.023564, "activity_20": 0.026571, "activity_30": 0.031103}, "trend_signal": 0, "fair_value": 0.119048, "relative_strength": -42.030864, "rate_of_change": -1.9626116989200189, "market_dynamics": -0.274337, "expectation": {"probability": 41.01, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.024, "close": 0.024, "volume": 897605}, "trend_line": 0.0353, "activity_lines": {"activity_5": 0.023733, "activity_10": 0.023691, "activity_20": 0.025857, "activity_30": 0.030344}, "trend_signal": 0, "fair_value": 0.117375, "relative_strength": -44.719751, "rate_of_change": -1.3029133814237017, "market_dynamics": -0.036481, "expectation": {"probability": 44.2012, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.024, "high": 0.027, "low": 0.024, "close": 0.024, "volume": 42042}, "trend_line": 0.034933, "activity_lines": {"activity_5": 0.024067, "activity_10": 0.023782, "activity_20": 0.025233, "activity_30": 0.029615}, "trend_signal": 0, "fair_value": 0.115855, "relative_strength": -44.430088, "rate_of_change": -1.0396600566572218, "market_dynamics": 0.143921, "expectation": {"probability": 41.4035, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.023, "close": 0.023, "volume": 37077}, "trend_line": 0.0344, "activity_lines": {"activity_5": 0.023867, "activity_10": 0.023691, "activity_20": 0.024633, "activity_30": 0.028845}, "trend_signal": 0, "fair_value": 0.114542, "relative_strength": -46.411343, "rate_of_change": -1.5257779177282191, "market_dynamics": 0.232225, "expectation": {"probability": 41.7409, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.017, "close": 0.019, "volume": 2872787}, "trend_line": 0.033667, "activity_lines": {"activity_5": 0.0222, "activity_10": 0.022855, "activity_20": 0.023781, "activity_30": 0.027852}, "trend_signal": 0, "fair_value": 0.113111, "relative_strength": -54.213459, "rate_of_change": -2.130813953488365, "market_dynamics": 0.411, "expectation": {"probability": 41.4314, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.017, "close": 0.017, "volume": 2463460}, "trend_line": 0.032767, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.021655, "activity_20": 0.022886, "activity_30": 0.026776}, "trend_signal": 0, "fair_value": 0.111759, "relative_strength": -58.032458, "rate_of_change": -2.6732408590014107, "market_dynamics": 0.435733, "expectation": {"probability": 41.2433, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 101220}, "trend_line": 0.031933, "activity_lines": {"activity_5": 0.019, "activity_10": 0.020836, "activity_20": 0.022171, "activity_30": 0.025824}, "trend_signal": 0, "fair_value": 0.110475, "relative_strength": -54.315279, "rate_of_change": -2.545243690298149, "market_dynamics": 0.37553, "expectation": {"probability": 39.0589, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 431168}, "trend_line": 0.030833, "activity_lines": {"activity_5": 0.017933, "activity_10": 0.02, "activity_20": 0.021495, "activity_30": 0.02486}, "trend_signal": 0, "fair_value": 0.109275, "relative_strength": -56.465129, "rate_of_change": -3.444712366517407, "market_dynamics": 0.272967, "expectation": {"probability": 41.744, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.015, "close": 0.015, "volume": 687851}, "trend_line": 0.0295, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.018873, "activity_20": 0.020757, "activity_30": 0.023839}, "trend_signal": 0, "fair_value": 0.108093, "relative_strength": -61.225818, "rate_of_change": -4.323289981513317, "market_dynamics": -0.011091, "expectation": {"probability": 42.9766, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 21}, "trend_line": 0.0282, "activity_lines": {"activity_5": 0.015933, "activity_10": 0.017855, "activity_20": 0.020114, "activity_30": 0.022903}, "trend_signal": 0, "fair_value": 0.106758, "relative_strength": -59.570493, "rate_of_change": -4.406779661016946, "market_dynamics": -0.37614, "expectation": {"probability": 41.6744, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.015, "high": 0.019, "low": 0.015, "close": 0.018, "volume": 164259}, "trend_line": 0.027333, "activity_lines": {"activity_5": 0.016467, "activity_10": 0.017527, "activity_20": 0.01981, "activity_30": 0.022245}, "trend_signal": 0, "fair_value": 0.105565, "relative_strength": -51.424368, "rate_of_change": -3.074468085106382, "market_dynamics": -0.420318, "expectation": {"probability": 39.9772, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0}, "trend_line": 0.0265, "activity_lines": {"activity_5": 0.016933, "activity_10": 0.017345, "activity_20": 0.01951, "activity_30": 0.021643}, "trend_signal": 0, "fair_value": 0.10428, "relative_strength": -51.482425, "rate_of_change": -3.047598141440751, "market_dynamics": -0.385852, "expectation": {"probability": 41.8935, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.012, "close": 0.012, "volume": 4429991}, "trend_line": 0.025267, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.016182, "activity_20": 0.018657, "activity_30": 0.020708}, "trend_signal": 0, "fair_value": 0.102957, "relative_strength": -66.559708, "rate_of_change": -4.652830188679237, "market_dynamics": -0.339108, "expectation": {"probability": 42.1511, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.011, "high": 0.025, "low": 0.011, "close": 0.012, "volume": 50270927}, "trend_line": 0.024, "activity_lines": {"activity_5": 0.0142, "activity_10": 0.015236, "activity_20": 0.017862, "activity_30": 0.019852}, "trend_signal": 0, "fair_value": 0.101512, "relative_strength": -66.019689, "rate_of_change": -5.014445719713463, "market_dynamics": -0.133498, "expectation": {"probability": 40.92, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 3473698}, "trend_line": 0.0227, "activity_lines": {"activity_5": 0.012867, "activity_10": 0.014309, "activity_20": 0.017019, "activity_30": 0.019013}, "trend_signal": 0, "fair_value": 0.100183, "relative_strength": -67.244668, "rate_of_change": -5.4166666666666625, "market_dynamics": -0.272819, "expectation": {"probability": 41.6597, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 3377156}, "trend_line": 0.021867, "activity_lines": {"activity_5": 0.011467, "activity_10": 0.013345, "activity_20": 0.016119, "activity_30": 0.018194}, "trend_signal": 0, "fair_value": 0.098999, "relative_strength": -69.66115, "rate_of_change": -3.6696035242290765, "market_dynamics": -0.520085, "expectation": {"probability": 41.1179, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 9321364}, "trend_line": 0.020667, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.012509, "activity_20": 0.015305, "activity_30": 0.017428}, "trend_signal": 0, "fair_value": 0.097572, "relative_strength": -69.300616, "rate_of_change": -5.487721223761831, "market_dynamics": -0.702039, "expectation": {"probability": 39.93, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.01, "high": 0.013, "low": 0.009, "close": 0.011, "volume": 12905237}, "trend_line": 0.019567, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.012, "activity_20": 0.014667, "activity_30": 0.016804}, "trend_signal": 0, "fair_value": 0.096577, "relative_strength": -66.070676, "rate_of_change": -5.322494798470993, "market_dynamics": -0.787763, "expectation": {"probability": 39.1328, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.009, "close": 0.011, "volume": 6284069}, "trend_line": 0.018767, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.0116, "activity_20": 0.014076, "activity_30": 0.016252}, "trend_signal": 0, "fair_value": 0.09543, "relative_strength": -65.629004, "rate_of_change": -4.088516379618756, "market_dynamics": -0.634969, "expectation": {"probability": 40.0058, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 3978303}, "trend_line": 0.018233, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.011091, "activity_20": 0.013438, "activity_30": 0.015686}, "trend_signal": 0, "fair_value": 0.094277, "relative_strength": -67.589683, "rate_of_change": -2.8454201523951608, "market_dynamics": -0.446169, "expectation": {"probability": 40.3956, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 1785856}, "trend_line": 0.017967, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.010855, "activity_20": 0.012957, "activity_30": 0.015219}, "trend_signal": 0, "fair_value": 0.093069, "relative_strength": -63.426856, "rate_of_change": -1.4588932155980852, "market_dynamics": -0.181326, "expectation": {"probability": 38.7026, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 3326408}, "trend_line": 0.017533, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.010382, "activity_20": 0.012357, "activity_30": 0.014641}, "trend_signal": 0, "fair_value": 0.091924, "relative_strength": -69.757659, "rate_of_change": -2.4155396003784735, "market_dynamics": -0.022952, "expectation": {"probability": 40.5821, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 708935}, "trend_line": 0.017033, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.010073, "activity_20": 0.011829, "activity_30": 0.01409}, "trend_signal": 0, "fair_value": 0.090917, "relative_strength": -68.36137, "rate_of_change": -2.8517652426852247, "market_dynamics": 0.112334, "expectation": {"probability": 38.6724, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.0085, "high": 0.009444, "low": 0.007555, "close": 0.007555, "volume": 5931559}, "trend_line": 0.016552, "activity_lines": {"activity_5": 0.008852, "activity_10": 0.009555, "activity_20": 0.011234, "activity_30": 0.013479}, "trend_signal": 0, "fair_value": 0.089808, "relative_strength": -73.069236, "rate_of_change": -2.823930018199958, "market_dynamics": 0.183911, "expectation": {"probability": 38.5484, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.009444, "high": 0.009444, "low": 0.007, "close": 0.007, "volume": 5138121}, "trend_line": 0.016152, "activity_lines": {"activity_5": 0.008081, "activity_10": 0.009018, "activity_20": 0.01066, "activity_30": 0.012863}, "trend_signal": 0, "fair_value": 0.088727, "relative_strength": -74.414908, "rate_of_change": -2.41662638956018, "market_dynamics": 0.034701, "expectation": {"probability": 38.5484, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.007, "high": 0.01, "low": 0.007, "close": 0.01, "volume": 2921372}, "trend_line": 0.015552, "activity_lines": {"activity_5": 0.008511, "activity_10": 0.009099, "activity_20": 0.010429, "activity_30": 0.012466}, "trend_signal": 0, "fair_value": 0.087665, "relative_strength": -62.841778, "rate_of_change": -3.7147102526002964, "market_dynamics": 0.208845, "expectation": {"probability": 37.6776, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.007, "close": 0.008, "volume": 8388779}, "trend_line": 0.014919, "activity_lines": {"activity_5": 0.008341, "activity_10": 0.008816, "activity_20": 0.01004, "activity_30": 0.011978}, "trend_signal": 0, "fair_value": 0.086499, "relative_strength": -70.012543, "rate_of_change": -4.070216049382715, "market_dynamics": 0.350767, "expectation": {"probability": 38.6916, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.008, "high": 0.023, "low": 0.008, "close": 0.011, "volume": 93276931}, "trend_line": 0.014585, "activity_lines": {"activity_5": 0.009237, "activity_10": 0.009115, "activity_20": 0.009985, "activity_30": 0.011726}, "trend_signal": 0, "fair_value": 0.085504, "relative_strength": -57.705879, "rate_of_change": -2.2387559487901285, "market_dynamics": 0.767642, "expectation": {"probability": 37.7959, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.007, "close": 0.007, "volume": 55557530}, "trend_line": 0.014119, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.008687, "activity_20": 0.009578, "activity_30": 0.011236}, "trend_signal": 0, "fair_value": 0.084514, "relative_strength": -72.104998, "rate_of_change": -3.1950634213232845, "market_dynamics": 1.137751, "expectation": {"probability": 39.4667, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 15632750}, "trend_line": 0.013585, "activity_lines": {"activity_5": 0.008133, "activity_10": 0.008331, "activity_20": 0.009208, "activity_30": 0.010777}, "trend_signal": 0, "fair_value": 0.083585, "relative_strength": -71.140506, "rate_of_change": -3.7821375451519215, "market_dynamics": 1.111298, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 14813003}, "trend_line": 0.012919, "activity_lines": {"activity_5": 0.007267, "activity_10": 0.007848, "activity_20": 0.008782, "activity_30": 0.010288}, "trend_signal": 0, "fair_value": 0.082528, "relative_strength": -73.620242, "rate_of_change": -4.902465955097533, "market_dynamics": 1.019188, "expectation": {"probability": 38.6702, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.006, "high": 0.0075, "low": 0.006, "close": 0.007, "volume": 19972188}, "trend_line": 0.012352, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007638, "activity_20": 0.008508, "activity_30": 0.009906}, "trend_signal": 0, "fair_value": 0.081416, "relative_strength": -68.591374, "rate_of_change": -4.388884588590447, "market_dynamics": 0.792366, "expectation": {"probability": 36.9377, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.007, "high": 0.0125, "low": 0.0065, "close": 0.011, "volume": 119788069}, "trend_line": 0.011919, "activity_lines": {"activity_5": 0.008133, "activity_10": 0.008192, "activity_20": 0.008667, "activity_30": 0.009819}, "trend_signal": 0, "fair_value": 0.080239, "relative_strength": -49.289634, "rate_of_change": -3.505505181347145, "market_dynamics": 0.995875, "expectation": {"probability": 36.9377, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.011, "high": 0.016, "low": 0.009, "close": 0.013, "volume": 108147174}, "trend_line": 0.011585, "activity_lines": {"activity_5": 0.009933, "activity_10": 0.009073, "activity_20": 0.009022, "activity_30": 0.009888}, "trend_signal": 0, "fair_value": 0.079044, "relative_strength": -38.697429, "rate_of_change": -2.802248510781114, "market_dynamics": 1.299471, "expectation": {"probability": 35.7934, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.013, "high": 0.0165, "low": 0.012, "close": 0.012, "volume": 78511208}, "trend_line": 0.011352, "activity_lines": {"activity_5": 0.011, "activity_10": 0.009673, "activity_20": 0.009276, "activity_30": 0.009915}, "trend_signal": 0, "fair_value": 0.077903, "relative_strength": -40.524062, "rate_of_change": -2.0112214069918046, "market_dynamics": 1.639121, "expectation": {"probability": 37.8502, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.007, "close": 0.008, "volume": 46821366}, "trend_line": 0.011052, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.009455, "activity_20": 0.009145, "activity_30": 0.009699}, "trend_signal": 0, "fair_value": 0.076798, "relative_strength": -58.927781, "rate_of_change": -2.6427061310782234, "market_dynamics": 1.743079, "expectation": {"probability": 38.8624, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.007, "close": 0.008, "volume": 30864237}, "trend_line": 0.010719, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.009273, "activity_20": 0.009023, "activity_30": 0.009502}, "trend_signal": 0, "fair_value": 0.075571, "relative_strength": -57.398282, "rate_of_change": -3.013029315960912, "market_dynamics": 1.516534, "expectation": {"probability": 37.2949, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 3369895}, "trend_line": 0.010385, "activity_lines": {"activity_5": 0.008533, "activity_10": 0.008909, "activity_20": 0.008816, "activity_30": 0.009262}, "trend_signal": 0, "fair_value": 0.074398, "relative_strength": -61.401005, "rate_of_change": -3.115962309916963, "market_dynamics": 1.20271, "expectation": {"probability": 38.1555, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.0075, "high": 0.0075, "low": 0.006, "close": 0.007, "volume": 7420275}, "trend_line": 0.010119, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.008618, "activity_20": 0.008628, "activity_30": 0.009044}, "trend_signal": 0, "fair_value": 0.073226, "relative_strength": -59.05407, "rate_of_change": -2.56138661531055, "market_dynamics": 0.916373, "expectation": {"probability": 37.1268, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 8249156}, "trend_line": 0.009885, "activity_lines": {"activity_5": 0.007533, "activity_10": 0.008509, "activity_20": 0.008553, "activity_30": 0.008907}, "trend_signal": 0, "fair_value": 0.07206, "relative_strength": -51.216777, "rate_of_change": -2.312481470501036, "market_dynamics": 0.736522, "expectation": {"probability": 37.0777, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.0065, "volume": 13344009}, "trend_line": 0.009502, "activity_lines": {"activity_5": 0.007167, "activity_10": 0.008109, "activity_20": 0.008346, "activity_30": 0.008689}, "trend_signal": 0, "fair_value": 0.070914, "relative_strength": -58.999093, "rate_of_change": -3.874557410217498, "market_dynamics": 0.54418, "expectation": {"probability": 38.7385, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 10525381}, "trend_line": 0.009135, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.007791, "activity_20": 0.008208, "activity_30": 0.008527}, "trend_signal": 0, "fair_value": 0.069864, "relative_strength": -54.095108, "rate_of_change": -3.862344769522198, "market_dynamics": 0.378234, "expectation": {"probability": 37.7242, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.005, "close": 0.006, "volume": 17898521}, "trend_line": 0.008935, "activity_lines": {"activity_5": 0.0067, "activity_10": 0.007291, "activity_20": 0.007984, "activity_30": 0.008325}, "trend_signal": 0, "fair_value": 0.068685, "relative_strength": -59.370013, "rate_of_change": -2.189381499726333, "market_dynamics": 0.213414, "expectation": {"probability": 38.7385, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 8038499}, "trend_line": 0.008735, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.006882, "activity_20": 0.007774, "activity_30": 0.008136}, "trend_signal": 0, "fair_value": 0.067536, "relative_strength": -59.184885, "rate_of_change": -2.2383883603805317, "market_dynamics": 0.044317, "expectation": {"probability": 38.023, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 4913174}, "trend_line": 0.008569, "activity_lines": {"activity_5": 0.006167, "activity_10": 0.0066, "activity_20": 0.007571, "activity_30": 0.007959}, "trend_signal": 0, "fair_value": 0.066357, "relative_strength": -57.911952, "rate_of_change": -1.9004006868918086, "market_dynamics": -0.058338, "expectation": {"probability": 38.0873, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 16106721}, "trend_line": 0.008435, "activity_lines": {"activity_5": 0.006067, "activity_10": 0.006427, "activity_20": 0.007374, "activity_30": 0.007793}, "trend_signal": 0, "fair_value": 0.065178, "relative_strength": -57.306605, "rate_of_change": -1.5637764033142776, "market_dynamics": -0.125576, "expectation": {"probability": 38.0243, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 6873470}, "trend_line": 0.008269, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.006109, "activity_20": 0.0071, "activity_30": 0.007572}, "trend_signal": 0, "fair_value": 0.063993, "relative_strength": -63.728814, "rate_of_change": -1.9679905157083522, "market_dynamics": -0.336717, "expectation": {"probability": 38.5352, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 6264759}, "trend_line": 0.008035, "activity_lines": {"activity_5": 0.005067, "activity_10": 0.005664, "activity_20": 0.006745, "activity_30": 0.007296}, "trend_signal": 0, "fair_value": 0.062801, "relative_strength": -69.712469, "rate_of_change": -2.8298464143185367, "market_dynamics": -0.563843, "expectation": {"probability": 38.2776, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.003, "close": 0.0045, "volume": 8986813}, "trend_line": 0.007819, "activity_lines": {"activity_5": 0.004767, "activity_10": 0.005364, "activity_20": 0.006471, "activity_30": 0.007068}, "trend_signal": 0, "fair_value": 0.06149, "relative_strength": -64.053626, "rate_of_change": -2.688238954573751, "market_dynamics": -0.782389, "expectation": {"probability": 37.1651, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 5891169}, "trend_line": 0.007619, "activity_lines": {"activity_5": 0.0044, "activity_10": 0.005018, "activity_20": 0.006162, "activity_30": 0.006822}, "trend_signal": 0, "fair_value": 0.06039, "relative_strength": -66.146812, "rate_of_change": -2.5578718506202796, "market_dynamics": -0.962968, "expectation": {"probability": 38.5103, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 3925}, "trend_line": 0.007385, "activity_lines": {"activity_5": 0.004167, "activity_10": 0.004745, "activity_20": 0.005867, "activity_30": 0.006589}, "trend_signal": 0, "fair_value": 0.059381, "relative_strength": -65.923886, "rate_of_change": -3.0712691954324693, "market_dynamics": -1.015426, "expectation": {"probability": 37.5808, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 915502}, "trend_line": 0.007185, "activity_lines": {"activity_5": 0.003733, "activity_10": 0.004336, "activity_20": 0.005486, "activity_30": 0.006306}, "trend_signal": 0, "fair_value": 0.058304, "relative_strength": -73.434375, "rate_of_change": -2.7081922816519928, "market_dynamics": -1.009204, "expectation": {"probability": 37.62, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.004, "close": 0.004, "volume": 422981}, "trend_line": 0.007019, "activity_lines": {"activity_5": 0.003767, "activity_10": 0.004182, "activity_20": 0.005219, "activity_30": 0.0061}, "trend_signal": 0, "fair_value": 0.057234, "relative_strength": -63.222866, "rate_of_change": -2.310368823938766, "market_dynamics": -0.936891, "expectation": {"probability": 36.8109, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 1845095}, "trend_line": 0.0069, "activity_lines": {"activity_5": 0.0038, "activity_10": 0.004064, "activity_20": 0.004986, "activity_30": 0.005905}, "trend_signal": 0, "fair_value": 0.056103, "relative_strength": -61.750974, "rate_of_change": -1.6953982048724916, "market_dynamics": -0.878232, "expectation": {"probability": 36.611, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 1302654}, "trend_line": 0.0068, "activity_lines": {"activity_5": 0.003867, "activity_10": 0.003982, "activity_20": 0.004795, "activity_30": 0.005718}, "trend_signal": 0, "fair_value": 0.055094, "relative_strength": -60.571637, "rate_of_change": -1.4492753623188444, "market_dynamics": -0.711632, "expectation": {"probability": 36.7457, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 670991}, "trend_line": 0.0066, "activity_lines": {"activity_5": 0.003933, "activity_10": 0.003936, "activity_20": 0.004643, "activity_30": 0.005538}, "trend_signal": 0, "fair_value": 0.053933, "relative_strength": -59.516732, "rate_of_change": -2.94117647058823, "market_dynamics": -0.511816, "expectation": {"probability": 35.9968, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 5703557}, "trend_line": 0.006467, "activity_lines": {"activity_5": 0.004, "activity_10": 0.003927, "activity_20": 0.00451, "activity_30": 0.00537}, "trend_signal": 0, "fair_value": 0.05265, "relative_strength": -58.012048, "rate_of_change": -2.01515151515152, "market_dynamics": -0.235538, "expectation": {"probability": 35.22, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.003, "close": 0.004, "volume": 12392872}, "trend_line": 0.006233, "activity_lines": {"activity_5": 0.004, "activity_10": 0.003936, "activity_20": 0.004395, "activity_30": 0.005211}, "trend_signal": 0, "fair_value": 0.051488, "relative_strength": -56.933325, "rate_of_change": -3.6183701871037552, "market_dynamics": 0.147295, "expectation": {"probability": 34.7169, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.0035, "close": 0.004, "volume": 3212496}, "trend_line": 0.006133, "activity_lines": {"activity_5": 0.004, "activity_10": 0.003945, "activity_20": 0.004295, "activity_30": 0.005067}, "trend_signal": 0, "fair_value": 0.050479, "relative_strength": -54.061669, "rate_of_change": -1.6043638697256442, "market_dynamics": 0.399258, "expectation": {"probability": 34.6597, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 15803835}, "trend_line": 0.006, "activity_lines": {"activity_5": 0.003667, "activity_10": 0.003782, "activity_20": 0.004114, "activity_30": 0.004865}, "trend_signal": 0, "fair_value": 0.049494, "relative_strength": -63.812455, "rate_of_change": -2.1685961193543175, "market_dynamics": 0.626859, "expectation": {"probability": 35.9213, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 1119346}, "trend_line": 0.005917, "activity_lines": {"activity_5": 0.003567, "activity_10": 0.003727, "activity_20": 0.004005, "activity_30": 0.004703}, "trend_signal": 0, "fair_value": 0.048451, "relative_strength": -55.344847, "rate_of_change": -1.3833333333333289, "market_dynamics": 0.681077, "expectation": {"probability": 34.545, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.0035, "high": 0.0035, "low": 0.003, "close": 0.003, "volume": 2171120}, "trend_line": 0.005783, "activity_lines": {"activity_5": 0.003333, "activity_10": 0.003591, "activity_20": 0.003862, "activity_30": 0.004515}, "trend_signal": 0, "fair_value": 0.047405, "relative_strength": -59.711439, "rate_of_change": -2.2646611458509454, "market_dynamics": 0.606742, "expectation": {"probability": 35.9577, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 13087514}, "trend_line": 0.00555, "activity_lines": {"activity_5": 0.0035, "activity_10": 0.003636, "activity_20": 0.003833, "activity_30": 0.0044}, "trend_signal": 0, "fair_value": 0.046457, "relative_strength": -45.244177, "rate_of_change": -4.029050665744418, "market_dynamics": 0.805715, "expectation": {"probability": 35.0951, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 2014270}, "trend_line": 0.00525, "activity_lines": {"activity_5": 0.003667, "activity_10": 0.003682, "activity_20": 0.003814, "activity_30": 0.0043}, "trend_signal": 0, "fair_value": 0.045448, "relative_strength": -43.494749, "rate_of_change": -5.4054054054054035, "market_dynamics": 0.904178, "expectation": {"probability": 34.7434, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 417467}, "trend_line": 0.004983, "activity_lines": {"activity_5": 0.003833, "activity_10": 0.003727, "activity_20": 0.003805, "activity_30": 0.004219}, "trend_signal": 0, "fair_value": 0.044377, "relative_strength": -39.846183, "rate_of_change": -5.0857142857143, "market_dynamics": 1.023124, "expectation": {"probability": 34.1237, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.003, "high": 0.0035, "low": 0.003, "close": 0.003, "volume": 11280476}, "trend_line": 0.004817, "activity_lines": {"activity_5": 0.0036, "activity_10": 0.003591, "activity_20": 0.00371, "activity_30": 0.004091}, "trend_signal": 0, "fair_value": 0.043271, "relative_strength": -53.576662, "rate_of_change": -3.331326510134447, "market_dynamics": 1.157036, "expectation": {"probability": 34.8228, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.0025, "high": 0.003, "low": 0.0025, "close": 0.003, "volume": 22982981}, "trend_line": 0.00465, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.003473, "activity_20": 0.003629, "activity_30": 0.003974}, "trend_signal": 0, "fair_value": 0.042042, "relative_strength": -53.46854, "rate_of_change": -3.4668881046294473, "market_dynamics": 1.017626, "expectation": {"probability": 32.6647, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.002, "close": 0.004, "volume": 67903975}, "trend_line": 0.00455, "activity_lines": {"activity_5": 0.003533, "activity_10": 0.003555, "activity_20": 0.003652, "activity_30": 0.003932}, "trend_signal": 0, "fair_value": 0.040972, "relative_strength": -37.934929, "rate_of_change": -2.1505376344085896, "market_dynamics": 1.224832, "expectation": {"probability": 33.0263, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 17641005}, "trend_line": 0.004417, "activity_lines": {"activity_5": 0.003333, "activity_10": 0.003455, "activity_20": 0.003581, "activity_30": 0.003832}, "trend_signal": 0, "fair_value": 0.040078, "relative_strength": -53.938998, "rate_of_change": -2.9230769230769296, "market_dynamics": 1.196881, "expectation": {"probability": 34.8528, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 9810959}, "trend_line": 0.00425, "activity_lines": {"activity_5": 0.0032, "activity_10": 0.003373, "activity_20": 0.003517, "activity_30": 0.003741}, "trend_signal": 0, "fair_value": 0.039367, "relative_strength": -52.686733, "rate_of_change": -3.78084672854878, "market_dynamics": 1.154125, "expectation": {"probability": 33.4953, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 43506342}, "trend_line": 0.004133, "activity_lines": {"activity_5": 0.003133, "activity_10": 0.003291, "activity_20": 0.003457, "activity_30": 0.00366}, "trend_signal": 0, "fair_value": 0.038625, "relative_strength": -52.070579, "rate_of_change": -2.752941176470586, "market_dynamics": 1.251936, "expectation": {"probability": 32.7493, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 13346241}, "trend_line": 0.004033, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.0034, "activity_20": 0.003498, "activity_30": 0.003652}, "trend_signal": 0, "fair_value": 0.03789, "relative_strength": -34.863623, "rate_of_change": -2.4195499637067566, "market_dynamics": 1.152573, "expectation": {"probability": 33.0709, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 1549998}, "trend_line": 0.003933, "activity_lines": {"activity_5": 0.003267, "activity_10": 0.003309, "activity_20": 0.003438, "activity_30": 0.003585}, "trend_signal": 0, "fair_value": 0.037209, "relative_strength": -50.175942, "rate_of_change": -2.47954376394744, "market_dynamics": 1.111853, "expectation": {"probability": 34.7637, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.0035, "high": 0.0035, "low": 0.0025, "close": 0.0035, "volume": 47652200}, "trend_line": 0.00385, "activity_lines": {"activity_5": 0.003367, "activity_10": 0.003327, "activity_20": 0.003431, "activity_30": 0.003557}, "trend_signal": 0, "fair_value": 0.036562, "relative_strength": -41.263366, "rate_of_change": -2.110348334604621, "market_dynamics": 1.340571, "expectation": {"probability": 33.6209, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 1400442}, "trend_line": 0.003783, "activity_lines": {"activity_5": 0.0036, "activity_10": 0.003445, "activity_20": 0.003474, "activity_30": 0.003567}, "trend_signal": 0, "fair_value": 0.036088, "relative_strength": -31.814938, "rate_of_change": -1.7402597402597457, "market_dynamics": 1.36016, "expectation": {"probability": 33.5781, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 28063006}, "trend_line": 0.0037, "activity_lines": {"activity_5": 0.0036, "activity_10": 0.003473, "activity_20": 0.003469, "activity_30": 0.003548}, "trend_signal": 0, "fair_value": 0.035606, "relative_strength": -39.092583, "rate_of_change": -2.1940259053661046, "market_dynamics": 1.340853, "expectation": {"probability": 35.465, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 1637900}, "trend_line": 0.003633, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.0034, "activity_20": 0.003419, "activity_30": 0.003503}, "trend_signal": 0, "fair_value": 0.035101, "relative_strength": -47.019313, "rate_of_change": -1.8108108108108165, "market_dynamics": 1.271107, "expectation": {"probability": 34.9388, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 8831114}, "trend_line": 0.003633, "activity_lines": {"activity_5": 0.0036, "activity_10": 0.003509, "activity_20": 0.003469, "activity_30": 0.003527}, "trend_signal": 0, "fair_value": 0.034518, "relative_strength": -28.404201, "rate_of_change": 0.0, "market_dynamics": 1.155071, "expectation": {"probability": 32.4037, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 5441330}, "trend_line": 0.003617, "activity_lines": {"activity_5": 0.003733, "activity_10": 0.003618, "activity_20": 0.003519, "activity_30": 0.003551}, "trend_signal": 0, "fair_value": 0.033996, "relative_strength": -27.048908, "rate_of_change": -0.44040737682356057, "market_dynamics": 1.136267, "expectation": {"probability": 33.0031, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 128988860}, "trend_line": 0.003617, "activity_lines": {"activity_5": 0.003833, "activity_10": 0.003709, "activity_20": 0.003569, "activity_30": 0.003575}, "trend_signal": 0, "fair_value": 0.033382, "relative_strength": -26.481933, "rate_of_change": 0.0, "market_dynamics": 1.258451, "expectation": {"probability": 32.1988, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.003, "close": 0.004, "volume": 27290193}, "trend_line": 0.003617, "activity_lines": {"activity_5": 0.003933, "activity_10": 0.003782, "activity_20": 0.003614, "activity_30": 0.0036}, "trend_signal": 0, "fair_value": 0.032799, "relative_strength": -24.732422, "rate_of_change": 0.0, "market_dynamics": 1.535775, "expectation": {"probability": 32.0244, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 2907916}, "trend_line": 0.00365, "activity_lines": {"activity_5": 0.004, "activity_10": 0.003836, "activity_20": 0.003657, "activity_30": 0.003625}, "trend_signal": 0, "fair_value": 0.032216, "relative_strength": -23.685886, "rate_of_change": 0.9123583079900481, "market_dynamics": 1.515674, "expectation": {"probability": 31.9056, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 2463736}, "trend_line": 0.00365, "activity_lines": {"activity_5": 0.004, "activity_10": 0.003891, "activity_20": 0.003695, "activity_30": 0.003647}, "trend_signal": 0, "fair_value": 0.031639, "relative_strength": -24.17871, "rate_of_change": 0.0, "market_dynamics": 1.567107, "expectation": {"probability": 31.902, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 8016009}, "trend_line": 0.00365, "activity_lines": {"activity_5": 0.004, "activity_10": 0.003927, "activity_20": 0.003733, "activity_30": 0.00367}, "trend_signal": 1, "fair_value": 0.030874, "relative_strength": -24.246756, "rate_of_change": 0.0, "market_dynamics": 1.467087, "expectation": {"probability": 29.9257, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 44599471}, "trend_line": 0.003617, "activity_lines": {"activity_5": 0.003667, "activity_10": 0.003773, "activity_20": 0.003676, "activity_30": 0.003628}, "trend_signal": 1, "fair_value": 0.030071, "relative_strength": -41.390169, "rate_of_change": -0.9041095890410972, "market_dynamics": 1.256305, "expectation": {"probability": 33.6095, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.0025, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 18748642}, "trend_line": 0.003583, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.003636, "activity_20": 0.003624, "activity_30": 0.003588}, "trend_signal": 0, "fair_value": 0.029421, "relative_strength": -38.804433, "rate_of_change": -0.9400055294442957, "market_dynamics": 0.904237, "expectation": {"probability": 32.0288, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 24838947}, "trend_line": 0.00355, "activity_lines": {"activity_5": 0.0032, "activity_10": 0.003509, "activity_20": 0.003571, "activity_30": 0.003551}, "trend_signal": 0, "fair_value": 0.028709, "relative_strength": -35.468119, "rate_of_change": -0.9210159084565899, "market_dynamics": 0.492445, "expectation": {"probability": 31.2533, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.0025, "volume": 15324666}, "trend_line": 0.0035, "activity_lines": {"activity_5": 0.0029, "activity_10": 0.003291, "activity_20": 0.003471, "activity_30": 0.003483}, "trend_signal": 0, "fair_value": 0.028086, "relative_strength": -44.754607, "rate_of_change": -1.4084507042253558, "market_dynamics": -0.11592, "expectation": {"probability": 32.8331, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.0025, "high": 0.003, "low": 0.0025, "close": 0.0025, "volume": 19463452}, "trend_line": 0.00345, "activity_lines": {"activity_5": 0.0027, "activity_10": 0.0031, "activity_20": 0.003379, "activity_30": 0.003418}, "trend_signal": 0, "fair_value": 0.027494, "relative_strength": -42.690369, "rate_of_change": -1.4285714285714324, "market_dynamics": -0.541556, "expectation": {"probability": 31.0664, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.002, "close": 0.003, "volume": 91821539}, "trend_line": 0.00345, "activity_lines": {"activity_5": 0.002767, "activity_10": 0.003027, "activity_20": 0.003336, "activity_30": 0.003389}, "trend_signal": 0, "fair_value": 0.026959, "relative_strength": -29.955185, "rate_of_change": 0.0, "market_dynamics": -0.495095, "expectation": {"probability": 31.5733, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 14859758}, "trend_line": 0.003433, "activity_lines": {"activity_5": 0.002833, "activity_10": 0.002973, "activity_20": 0.003293, "activity_30": 0.00336}, "trend_signal": 0, "fair_value": 0.026369, "relative_strength": -30.062562, "rate_of_change": -0.4927536231884084, "market_dynamics": -0.536115, "expectation": {"probability": 31.2111, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 2665352}, "trend_line": 0.00345, "activity_lines": {"activity_5": 0.003067, "activity_10": 0.003027, "activity_20": 0.003298, "activity_30": 0.003365}, "trend_signal": 0, "fair_value": 0.025789, "relative_strength": -16.171479, "rate_of_change": 0.49519370812700525, "market_dynamics": -0.402228, "expectation": {"probability": 30.1036, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 7941084}, "trend_line": 0.003433, "activity_lines": {"activity_5": 0.003267, "activity_10": 0.003091, "activity_20": 0.003305, "activity_30": 0.003368}, "trend_signal": 0, "fair_value": 0.025172, "relative_strength": -15.130861, "rate_of_change": -0.4927536231884084, "market_dynamics": -0.229196, "expectation": {"probability": 29.8518, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.003, "high": 0.0035, "low": 0.003, "close": 0.0035, "volume": 3126435}, "trend_line": 0.003417, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.003164, "activity_20": 0.00331, "activity_30": 0.003372}, "trend_signal": 0, "fair_value": 0.024635, "relative_strength": -13.672173, "rate_of_change": -0.4660646664724718, "market_dynamics": -0.276422, "expectation": {"probability": 29.9094, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.0035, "high": 0.0035, "low": 0.003, "close": 0.003, "volume": 5737218}, "trend_line": 0.003383, "activity_lines": {"activity_5": 0.0033, "activity_10": 0.003155, "activity_20": 0.003267, "activity_30": 0.003345}, "trend_signal": 0, "fair_value": 0.024076, "relative_strength": -23.55022, "rate_of_change": -0.995024875621883, "market_dynamics": -0.326368, "expectation": {"probability": 32.1231, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.002, "close": 0.002, "volume": 56612228}, "trend_line": 0.00335, "activity_lines": {"activity_5": 0.002867, "activity_10": 0.002964, "activity_20": 0.003133, "activity_30": 0.003256}, "trend_signal": 0, "fair_value": 0.023516, "relative_strength": -47.244145, "rate_of_change": -0.9754655631096673, "market_dynamics": -0.399572, "expectation": {"probability": 32.0844, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.003, "high": 0.0035, "low": 0.003, "close": 0.003, "volume": 8584279}, "trend_line": 0.00335, "activity_lines": {"activity_5": 0.002833, "activity_10": 0.002973, "activity_20": 0.003102, "activity_30": 0.003233}, "trend_signal": 0, "fair_value": 0.022951, "relative_strength": -18.257154, "rate_of_change": 0.0, "market_dynamics": -0.391483, "expectation": {"probability": 30.6012, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 9781921}, "trend_line": 0.003317, "activity_lines": {"activity_5": 0.002833, "activity_10": 0.002982, "activity_20": 0.003071, "activity_30": 0.003211}, "trend_signal": 0, "fair_value": 0.022386, "relative_strength": -14.757759, "rate_of_change": -0.9850746268656729, "market_dynamics": -0.352835, "expectation": {"probability": 30.8129, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 12871755}, "trend_line": 0.003317, "activity_lines": {"activity_5": 0.002867, "activity_10": 0.002982, "activity_20": 0.003045, "activity_30": 0.00319}, "trend_signal": 0, "fair_value": 0.021797, "relative_strength": -15.76629, "rate_of_change": 0.0, "market_dynamics": -0.113443, "expectation": {"probability": 29.9757, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0025, "close": 0.0025, "volume": 5196694}, "trend_line": 0.0033, "activity_lines": {"activity_5": 0.002767, "activity_10": 0.002882, "activity_20": 0.002976, "activity_30": 0.003138}, "trend_signal": 0, "fair_value": 0.021326, "relative_strength": -29.362508, "rate_of_change": -0.5125113053964453, "market_dynamics": 0.018193, "expectation": {"probability": 31.2744, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0025, "close": 0.003, "volume": 40819557}, "trend_line": 0.0033, "activity_lines": {"activity_5": 0.002867, "activity_10": 0.002882, "activity_20": 0.002962, "activity_30": 0.003118}, "trend_signal": 0, "fair_value": 0.020852, "relative_strength": -15.059033, "rate_of_change": 0.0, "market_dynamics": 0.267055, "expectation": {"probability": 30.0776, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 7517728}, "trend_line": 0.003267, "activity_lines": {"activity_5": 0.0029, "activity_10": 0.002882, "activity_20": 0.002952, "activity_30": 0.003099}, "trend_signal": 0, "fair_value": 0.020384, "relative_strength": -13.706949, "rate_of_change": -1.0000000000000013, "market_dynamics": 0.423247, "expectation": {"probability": 30.0641, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 173666}, "trend_line": 0.003267, "activity_lines": {"activity_5": 0.002933, "activity_10": 0.002891, "activity_20": 0.002948, "activity_30": 0.003082}, "trend_signal": 0, "fair_value": 0.019916, "relative_strength": -14.520401, "rate_of_change": 0.0, "market_dynamics": 0.449469, "expectation": {"probability": 30.0641, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0025, "close": 0.003, "volume": 2952362}, "trend_line": 0.00325, "activity_lines": {"activity_5": 0.002967, "activity_10": 0.002909, "activity_20": 0.002948, "activity_30": 0.003065}, "trend_signal": 0, "fair_value": 0.019449, "relative_strength": -14.09657, "rate_of_change": -0.520355065809614, "market_dynamics": 0.60636, "expectation": {"probability": 30.024, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 1585598}, "trend_line": 0.003217, "activity_lines": {"activity_5": 0.003, "activity_10": 0.002936, "activity_20": 0.002952, "activity_30": 0.003048}, "trend_signal": 0, "fair_value": 0.018981, "relative_strength": -13.423209, "rate_of_change": -1.0153846153846169, "market_dynamics": 0.559256, "expectation": {"probability": 29.984, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.003, "high": 0.0035, "low": 0.003, "close": 0.003, "volume": 84783488}, "trend_line": 0.0032, "activity_lines": {"activity_5": 0.003, "activity_10": 0.002964, "activity_20": 0.002957, "activity_30": 0.003034}, "trend_signal": 0, "fair_value": 0.018519, "relative_strength": -14.636398, "rate_of_change": -0.5284426484302038, "market_dynamics": 0.683382, "expectation": {"probability": 30.0372, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.003, "close": 0.004, "volume": 64372598}, "trend_line": 0.003233, "activity_lines": {"activity_5": 0.003333, "activity_10": 0.003155, "activity_20": 0.003057, "activity_30": 0.003086}, "trend_signal": 0, "fair_value": 0.018058, "relative_strength": 14.515966, "rate_of_change": 1.0312500000000013, "market_dynamics": 0.977476, "expectation": {"probability": 27.2626, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.003, "close": 0.005, "volume": 34245218}, "trend_line": 0.003267, "activity_lines": {"activity_5": 0.003933, "activity_10": 0.003509, "activity_20": 0.003248, "activity_30": 0.0032}, "trend_signal": 0, "fair_value": 0.017588, "relative_strength": 42.34044, "rate_of_change": 1.0516548097741956, "market_dynamics": 1.254156, "expectation": {"probability": 28.0955, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.003, "close": 0.003, "volume": 38167838}, "trend_line": 0.003233, "activity_lines": {"activity_5": 0.003733, "activity_10": 0.003464, "activity_20": 0.003236, "activity_30": 0.003183}, "trend_signal": 0, "fair_value": 0.017126, "relative_strength": -12.490567, "rate_of_change": -1.0407101316192147, "market_dynamics": 1.300426, "expectation": {"probability": 31.2241, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.004, "close": 0.004, "volume": 21939874}, "trend_line": 0.003233, "activity_lines": {"activity_5": 0.003867, "activity_10": 0.0036, "activity_20": 0.003317, "activity_30": 0.003232}, "trend_signal": 0, "fair_value": 0.016707, "relative_strength": 14.05296, "rate_of_change": 0.0, "market_dynamics": 1.351367, "expectation": {"probability": 28.8245, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 52644320}, "trend_line": 0.00325, "activity_lines": {"activity_5": 0.0041, "activity_10": 0.0038, "activity_20": 0.00344, "activity_30": 0.003314}, "trend_signal": 1, "fair_value": 0.016298, "relative_strength": 25.91295, "rate_of_change": 0.525827404887091, "market_dynamics": 1.309197, "expectation": {"probability": 20.64, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 17579911}, "trend_line": 0.003267, "activity_lines": {"activity_5": 0.004233, "activity_10": 0.003973, "activity_20": 0.003557, "activity_30": 0.003395}, "trend_signal": 1, "fair_value": 0.015949, "relative_strength": 23.571306, "rate_of_change": 0.5230769230769259, "market_dynamics": 1.218376, "expectation": {"probability": 16.3717, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.003, "close": 0.003, "volume": 44723969}, "trend_line": 0.003233, "activity_lines": {"activity_5": 0.003833, "activity_10": 0.003845, "activity_20": 0.003526, "activity_30": 0.003377}, "trend_signal": 1, "fair_value": 0.015616, "relative_strength": -13.96001, "rate_of_change": -1.0407101316192147, "market_dynamics": 1.099449, "expectation": {"probability": 32.5742, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.0035, "high": 0.005, "low": 0.003, "close": 0.003, "volume": 51568220}, "trend_line": 0.0032, "activity_lines": {"activity_5": 0.003567, "activity_10": 0.003718, "activity_20": 0.003498, "activity_30": 0.003362}, "trend_signal": 1, "fair_value": 0.01533, "relative_strength": -11.46474, "rate_of_change": -1.0207237859573166, "market_dynamics": 0.843139, "expectation": {"probability": 30.2521, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.0035, "high": 0.0035, "low": 0.003, "close": 0.003, "volume": 25529038}, "trend_line": 0.0032, "activity_lines": {"activity_5": 0.0033, "activity_10": 0.003591, "activity_20": 0.003471, "activity_30": 0.003349}, "trend_signal": 1, "fair_value": 0.015088, "relative_strength": -8.820846, "rate_of_change": 0.0, "market_dynamics": 0.386086, "expectation": {"probability": 30.3104, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 9259210}, "trend_line": 0.0032, "activity_lines": {"activity_5": 0.0031, "activity_10": 0.003464, "activity_20": 0.003445, "activity_30": 0.003337}, "trend_signal": 0, "fair_value": 0.014833, "relative_strength": -9.095303, "rate_of_change": 0.0, "market_dynamics": -0.061336, "expectation": {"probability": 30.3733, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0025, "close": 0.0025, "volume": 40403940}, "trend_line": 0.003183, "activity_lines": {"activity_5": 0.002833, "activity_10": 0.003245, "activity_20": 0.003367, "activity_30": 0.003291}, "trend_signal": 0, "fair_value": 0.014581, "relative_strength": -23.93489, "rate_of_change": -0.5312500000000028, "market_dynamics": -0.298908, "expectation": {"probability": 32.1619, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 7308482}, "trend_line": 0.0032, "activity_lines": {"activity_5": 0.002867, "activity_10": 0.003145, "activity_20": 0.003338, "activity_30": 0.00328}, "trend_signal": 0, "fair_value": 0.014327, "relative_strength": -12.350817, "rate_of_change": 0.5340873389883786, "market_dynamics": -0.538775, "expectation": {"probability": 30.8128, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 10862475}, "trend_line": 0.003217, "activity_lines": {"activity_5": 0.0029, "activity_10": 0.003082, "activity_20": 0.00331, "activity_30": 0.003267}, "trend_signal": 0, "fair_value": 0.014042, "relative_strength": -12.002344, "rate_of_change": 0.5312499999999892, "market_dynamics": -0.641978, "expectation": {"probability": 29.6464, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0025, "close": 0.003, "volume": 8620014}, "trend_line": 0.003217, "activity_lines": {"activity_5": 0.002933, "activity_10": 0.003018, "activity_20": 0.003281, "activity_30": 0.003253}, "trend_signal": 0, "fair_value": 0.013787, "relative_strength": -9.663896, "rate_of_change": 0.0, "market_dynamics": -0.679667, "expectation": {"probability": 29.6464, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0025, "close": 0.003, "volume": 14573926}, "trend_line": 0.003217, "activity_lines": {"activity_5": 0.002967, "activity_10": 0.002973, "activity_20": 0.00325, "activity_30": 0.003239}, "trend_signal": 0, "fair_value": 0.01355, "relative_strength": -8.982153, "rate_of_change": 0.0, "market_dynamics": -0.719173, "expectation": {"probability": 29.7458, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.0025, "volume": 6785164}, "trend_line": 0.003183, "activity_lines": {"activity_5": 0.002833, "activity_10": 0.002864, "activity_20": 0.003171, "activity_30": 0.003192}, "trend_signal": 0, "fair_value": 0.013293, "relative_strength": -23.974194, "rate_of_change": -1.056885296860421, "market_dynamics": -0.826733, "expectation": {"probability": 30.7432, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.0025, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 17853780}, "trend_line": 0.003167, "activity_lines": {"activity_5": 0.002867, "activity_10": 0.002882, "activity_20": 0.003143, "activity_30": 0.003181}, "trend_signal": 0, "fair_value": 0.013032, "relative_strength": -7.511661, "rate_of_change": -0.5026704366949405, "market_dynamics": -0.751425, "expectation": {"probability": 29.1394, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0025, "close": 0.0025, "volume": 28398619}, "trend_line": 0.003133, "activity_lines": {"activity_5": 0.002733, "activity_10": 0.002809, "activity_20": 0.003067, "activity_30": 0.003138}, "trend_signal": 0, "fair_value": 0.012743, "relative_strength": -22.406718, "rate_of_change": -1.0735712030312654, "market_dynamics": -0.780446, "expectation": {"probability": 30.1096, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0025, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 8661423}, "trend_line": 0.003133, "activity_lines": {"activity_5": 0.0028, "activity_10": 0.002836, "activity_20": 0.00304, "activity_30": 0.003129}, "trend_signal": 0, "fair_value": 0.012489, "relative_strength": -7.626896, "rate_of_change": 0.0, "market_dynamics": -0.780718, "expectation": {"probability": 29.1394, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fdae31e4-e754-4dab-94fb-05132fc65124/", "share_image": "https://sharemaestro.com/terminal/fdae31e4-e754-4dab-94fb-05132fc65124/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}