{"ticker": {"uuid": "fdb1bc6f-c414-428e-900e-d9a54c6276ea", "symbol": "RIUS", "name": "L&G US ESG Paris Aligned UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RIUS rose 15.51%, moving from 23.75 to 27.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 6.02 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is positive at 62.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.44"}, {"label": "12-Week Change", "value": "15.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.18%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.02"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.139999, "high": 27.445, "low": 26.955, "close": 27.4375, "volume": 60640}, "trend_line": 24.975417, "activity_lines": {"activity_5": 27.030166, "activity_10": 26.386454, "activity_20": 25.487607, "activity_30": 25.253408}, "trend_signal": 1, "fair_value": 20.261015, "relative_strength": 6.015474, "rate_of_change": 0.33511569982323935, "market_dynamics": 0.890873, "expectation": {"probability": 62.1825, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.788, "high": 14.842, "low": 14.662, "close": 14.786, "volume": 7923}, "trend_line": 13.648933, "activity_lines": {"activity_5": 14.586733, "activity_10": 14.379836, "activity_20": 14.094629, "activity_30": 13.893994}, "trend_signal": 1, "fair_value": 13.768859, "relative_strength": 8.925564, "rate_of_change": 0.387356323614418, "market_dynamics": 1.765056, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.812, "high": 15.304, "low": 14.812, "close": 15.258, "volume": 38280}, "trend_line": 13.7162, "activity_lines": {"activity_5": 14.851, "activity_10": 14.566291, "activity_20": 14.222148, "activity_30": 13.997804}, "trend_signal": 1, "fair_value": 13.798962, "relative_strength": 10.933832, "rate_of_change": 0.4928370591312968, "market_dynamics": 1.839874, "expectation": {"probability": 60.4003, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.22, "high": 15.22, "low": 15.024, "close": 15.024, "volume": 18428}, "trend_line": 13.768667, "activity_lines": {"activity_5": 14.958, "activity_10": 14.684818, "activity_20": 14.319552, "activity_30": 14.082178}, "trend_signal": 1, "fair_value": 13.829494, "relative_strength": 11.640176, "rate_of_change": 0.3825184817952497, "market_dynamics": 1.808652, "expectation": {"probability": 60.4379, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.99, "high": 15.332, "low": 14.99, "close": 15.342, "volume": 3286}, "trend_line": 13.828667, "activity_lines": {"activity_5": 15.1254, "activity_10": 14.842636, "activity_20": 14.442971, "activity_30": 14.183684}, "trend_signal": 1, "fair_value": 13.859917, "relative_strength": 12.627493, "rate_of_change": 0.43577203225264083, "market_dynamics": 1.808652, "expectation": {"probability": 60.2124, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.354, "high": 15.394, "low": 15.1514, "close": 15.218, "volume": 29035}, "trend_line": 13.8917, "activity_lines": {"activity_5": 15.1888, "activity_10": 14.953509, "activity_20": 14.546843, "activity_30": 14.273318}, "trend_signal": 1, "fair_value": 13.888327, "relative_strength": 15.627181, "rate_of_change": 0.45581399855821814, "market_dynamics": 1.834505, "expectation": {"probability": 59.8655, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.138, "high": 15.6371, "low": 15.138, "close": 15.6, "volume": 1206}, "trend_line": 13.983433, "activity_lines": {"activity_5": 15.346933, "activity_10": 15.113, "activity_20": 14.679838, "activity_30": 14.383531}, "trend_signal": 1, "fair_value": 13.91825, "relative_strength": 15.359502, "rate_of_change": 0.6603439463852488, "market_dynamics": 1.713458, "expectation": {"probability": 59.3596, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.59, "high": 15.8274, "low": 15.5692, "close": 15.712, "volume": 2513}, "trend_line": 14.0816, "activity_lines": {"activity_5": 15.488133, "activity_10": 15.264855, "activity_20": 14.812929, "activity_30": 14.495052}, "trend_signal": 1, "fair_value": 13.948878, "relative_strength": 12.479376, "rate_of_change": 0.7020236017864864, "market_dynamics": 1.63845, "expectation": {"probability": 59.4452, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.696, "high": 15.84, "low": 15.696, "close": 15.84, "volume": 0}, "trend_line": 14.185767, "activity_lines": {"activity_5": 15.641733, "activity_10": 15.410109, "activity_20": 14.94801, "activity_30": 14.608497}, "trend_signal": 1, "fair_value": 13.97934, "relative_strength": 12.714807, "rate_of_change": 0.7397383820020477, "market_dynamics": 1.605905, "expectation": {"probability": 59.5163, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.834, "high": 15.839, "low": 15.516, "close": 15.566, "volume": 244}, "trend_line": 14.277433, "activity_lines": {"activity_5": 15.6496, "activity_10": 15.478273, "activity_20": 15.044724, "activity_30": 14.697544}, "trend_signal": 1, "fair_value": 14.00591, "relative_strength": 12.458785, "rate_of_change": 0.6461828958561072, "market_dynamics": 1.426506, "expectation": {"probability": 59.4545, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.456, "high": 15.536, "low": 15.27, "close": 15.248, "volume": 1205}, "trend_line": 14.344233, "activity_lines": {"activity_5": 15.536533, "activity_10": 15.467455, "activity_20": 15.100643, "activity_30": 14.760161}, "trend_signal": 1, "fair_value": 14.029923, "relative_strength": 10.628266, "rate_of_change": 0.4678712202676689, "market_dynamics": 1.144866, "expectation": {"probability": 58.5725, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.3, "high": 15.35, "low": 14.937, "close": 14.937, "volume": 4358}, "trend_line": 14.4042, "activity_lines": {"activity_5": 15.3178, "activity_10": 15.390655, "activity_20": 15.118224, "activity_30": 14.798404}, "trend_signal": 1, "fair_value": 14.051199, "relative_strength": 12.09116, "rate_of_change": 0.4180565109336995, "market_dynamics": 0.655961, "expectation": {"probability": 57.588, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.04, "high": 15.292, "low": 15.037, "close": 15.063, "volume": 12393}, "trend_line": 14.4525, "activity_lines": {"activity_5": 15.185267, "activity_10": 15.334018, "activity_20": 15.142938, "activity_30": 14.840908}, "trend_signal": 1, "fair_value": 14.070801, "relative_strength": 11.651541, "rate_of_change": 0.33531886533095295, "market_dynamics": 0.169028, "expectation": {"probability": 56.9333, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.266, "high": 15.6317, "low": 15.266, "close": 15.552, "volume": 69422}, "trend_line": 14.5, "activity_lines": {"activity_5": 15.259, "activity_10": 15.369836, "activity_20": 15.208505, "activity_30": 14.911843}, "trend_signal": 1, "fair_value": 14.096788, "relative_strength": 13.064627, "rate_of_change": 0.3286628610966921, "market_dynamics": -0.046288, "expectation": {"probability": 59.4398, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.612, "high": 15.612, "low": 15.268, "close": 15.379, "volume": 16162}, "trend_line": 14.5554, "activity_lines": {"activity_5": 15.294267, "activity_10": 15.3646, "activity_20": 15.250229, "activity_30": 14.968553}, "trend_signal": 1, "fair_value": 14.121705, "relative_strength": 11.379177, "rate_of_change": 0.38206896551724523, "market_dynamics": -0.245018, "expectation": {"probability": 59.8881, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.388, "high": 15.428, "low": 15.312, "close": 15.312, "volume": 17380}, "trend_line": 14.609333, "activity_lines": {"activity_5": 15.319667, "activity_10": 15.346509, "activity_20": 15.279005, "activity_30": 15.017366}, "trend_signal": 1, "fair_value": 14.146436, "relative_strength": 7.326409, "rate_of_change": 0.37053602099563665, "market_dynamics": -0.252109, "expectation": {"probability": 59.7687, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.262, "high": 15.306, "low": 14.8857, "close": 14.939, "volume": 59338}, "trend_line": 14.6613, "activity_lines": {"activity_5": 15.216467, "activity_10": 15.258891, "activity_20": 15.266352, "activity_30": 15.038634}, "trend_signal": 1, "fair_value": 14.169904, "relative_strength": 4.904992, "rate_of_change": 0.3557109691455538, "market_dynamics": -0.282726, "expectation": {"probability": 59.3328, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.847, "high": 14.847, "low": 14.649, "close": 14.824, "volume": 10680}, "trend_line": 14.7031, "activity_lines": {"activity_5": 15.0748, "activity_10": 15.162382, "activity_20": 15.238562, "activity_30": 15.049131}, "trend_signal": 1, "fair_value": 14.190346, "relative_strength": 4.971627, "rate_of_change": 0.2851043222633634, "market_dynamics": -0.58889, "expectation": {"probability": 58.3498, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.766, "high": 14.816, "low": 14.54, "close": 14.74, "volume": 316293}, "trend_line": 14.752333, "activity_lines": {"activity_5": 14.921067, "activity_10": 15.066745, "activity_20": 15.199176, "activity_30": 15.051512}, "trend_signal": 1, "fair_value": 14.207885, "relative_strength": 5.735361, "rate_of_change": 0.3348477531949111, "market_dynamics": -0.650779, "expectation": {"probability": 56.2443, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.794, "high": 15.2, "low": 14.794, "close": 14.922, "volume": 370455}, "trend_line": 14.804433, "activity_lines": {"activity_5": 14.882133, "activity_10": 15.0242, "activity_20": 15.175219, "activity_30": 15.062458}, "trend_signal": 1, "fair_value": 14.225795, "relative_strength": 5.356095, "rate_of_change": 0.35316447913695664, "market_dynamics": -0.654592, "expectation": {"probability": 57.116, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.988, "high": 15.014, "low": 14.63, "close": 14.516, "volume": 29790}, "trend_line": 14.841067, "activity_lines": {"activity_5": 14.738333, "activity_10": 14.919545, "activity_20": 15.110119, "activity_30": 15.043849}, "trend_signal": 0, "fair_value": 14.242353, "relative_strength": 5.017037, "rate_of_change": 0.24745290819311463, "market_dynamics": -0.814337, "expectation": {"probability": 52.3513, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.42, "high": 14.592, "low": 14.192, "close": 14.245, "volume": 53630}, "trend_line": 14.852067, "activity_lines": {"activity_5": 14.557267, "activity_10": 14.778927, "activity_20": 15.020224, "activity_30": 15.005394}, "trend_signal": 0, "fair_value": 14.261141, "relative_strength": 4.494267, "rate_of_change": 0.0741186600666868, "market_dynamics": -0.869076, "expectation": {"probability": 47.5143, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.176, "high": 14.992, "low": 14.176, "close": 15.021, "volume": 49394}, "trend_line": 14.8907, "activity_lines": {"activity_5": 14.681133, "activity_10": 14.791982, "activity_20": 15.00681, "activity_30": 15.016292}, "trend_signal": 0, "fair_value": 14.279276, "relative_strength": 7.940554, "rate_of_change": 0.26011867573719405, "market_dynamics": -0.937262, "expectation": {"probability": 52.5451, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.006, "high": 15.186, "low": 15.006, "close": 15.118, "volume": 162316}, "trend_line": 14.9278, "activity_lines": {"activity_5": 14.8242, "activity_10": 14.823436, "activity_20": 15.003762, "activity_30": 15.030957}, "trend_signal": 0, "fair_value": 14.297558, "relative_strength": 9.201272, "rate_of_change": 0.2491487975716306, "market_dynamics": -0.903418, "expectation": {"probability": 52.7534, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.18, "high": 15.658, "low": 15.172, "close": 15.605, "volume": 60699}, "trend_line": 14.9813, "activity_lines": {"activity_5": 15.1044, "activity_10": 14.951327, "activity_20": 15.046648, "activity_30": 15.074647}, "trend_signal": 0, "fair_value": 14.318372, "relative_strength": 10.237317, "rate_of_change": 0.3583917255054306, "market_dynamics": -0.561984, "expectation": {"probability": 52.9599, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.674, "high": 15.826, "low": 15.674, "close": 15.774, "volume": 37513}, "trend_line": 15.038033, "activity_lines": {"activity_5": 15.3954, "activity_10": 15.105836, "activity_20": 15.104376, "activity_30": 15.125789}, "trend_signal": 1, "fair_value": 14.338737, "relative_strength": 11.318949, "rate_of_change": 0.37869210282152593, "market_dynamics": -0.167356, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.754, "high": 15.832, "low": 15.712, "close": 15.862, "volume": 34040}, "trend_line": 15.0981, "activity_lines": {"activity_5": 15.631867, "activity_10": 15.267945, "activity_20": 15.167838, "activity_30": 15.178948}, "trend_signal": 1, "fair_value": 14.35859, "relative_strength": 10.972771, "rate_of_change": 0.39943388872733615, "market_dynamics": 0.168155, "expectation": {"probability": 55.9171, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.87, "high": 15.914, "low": 15.75, "close": 15.939, "volume": 83680}, "trend_line": 15.160433, "activity_lines": {"activity_5": 15.7862, "activity_10": 15.427273, "activity_20": 15.237386, "activity_30": 15.2332}, "trend_signal": 1, "fair_value": 14.380231, "relative_strength": 10.77361, "rate_of_change": 0.41285327292837415, "market_dynamics": 0.400326, "expectation": {"probability": 56.8466, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.982, "high": 16.434, "low": 15.982, "close": 16.436001, "volume": 9568}, "trend_line": 15.2303, "activity_lines": {"activity_5": 16.045, "activity_10": 15.656691, "activity_20": 15.353186, "activity_30": 15.315495}, "trend_signal": 1, "fair_value": 14.403013, "relative_strength": 13.419894, "rate_of_change": 0.4608509532676299, "market_dynamics": 0.553642, "expectation": {"probability": 56.8466, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.416, "high": 16.558001, "low": 16.416, "close": 16.499001, "volume": 28238}, "trend_line": 15.3002, "activity_lines": {"activity_5": 16.236934, "activity_10": 15.866728, "activity_20": 15.472148, "activity_30": 15.397346}, "trend_signal": 1, "fair_value": 14.426058, "relative_strength": 11.575435, "rate_of_change": 0.458953533416942, "market_dynamics": 0.665818, "expectation": {"probability": 56.8466, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.614, "high": 16.708, "low": 16.528, "close": 16.645, "volume": 7161}, "trend_line": 15.364067, "activity_lines": {"activity_5": 16.417934, "activity_10": 16.074637, "activity_20": 15.600572, "activity_30": 15.484108}, "trend_signal": 1, "fair_value": 14.449378, "relative_strength": 11.545007, "rate_of_change": 0.41742591600109874, "market_dynamics": 0.77108, "expectation": {"probability": 56.8466, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.576, "high": 16.643999, "low": 16.284, "close": 16.298, "volume": 24303}, "trend_line": 15.414467, "activity_lines": {"activity_5": 16.4252, "activity_10": 16.180746, "activity_20": 15.689295, "activity_30": 15.544361}, "trend_signal": 1, "fair_value": 14.468737, "relative_strength": 9.343113, "rate_of_change": 0.3280381425048445, "market_dynamics": 0.785562, "expectation": {"probability": 56.2174, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.327999, "high": 16.674, "low": 16.327999, "close": 16.658001, "volume": 47107}, "trend_line": 15.461133, "activity_lines": {"activity_5": 16.523401, "activity_10": 16.314982, "activity_20": 15.805824, "activity_30": 15.624589}, "trend_signal": 1, "fair_value": 14.491282, "relative_strength": 12.154461, "rate_of_change": 0.3027415738734275, "market_dynamics": 0.801906, "expectation": {"probability": 56.9236, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.648001, "high": 16.785999, "low": 16.440001, "close": 16.785999, "volume": 56261}, "trend_line": 15.519867, "activity_lines": {"activity_5": 16.616333, "activity_10": 16.442727, "activity_20": 15.926948, "activity_30": 15.710065}, "trend_signal": 1, "fair_value": 14.512974, "relative_strength": 14.851367, "rate_of_change": 0.3798816037608589, "market_dynamics": 0.833069, "expectation": {"probability": 57.0254, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.99, "high": 17.128, "low": 16.950001, "close": 17.113001, "volume": 335070}, "trend_line": 15.5789, "activity_lines": {"activity_5": 16.794934, "activity_10": 16.5996, "activity_20": 16.073338, "activity_30": 15.812847}, "trend_signal": 1, "fair_value": 14.53916, "relative_strength": 13.88678, "rate_of_change": 0.3803705276598132, "market_dynamics": 0.996878, "expectation": {"probability": 58.03, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.059999, "high": 17.316, "low": 16.968, "close": 17.26, "volume": 374957}, "trend_line": 15.646967, "activity_lines": {"activity_5": 16.9816, "activity_10": 16.755782, "activity_20": 16.225472, "activity_30": 15.921306}, "trend_signal": 1, "fair_value": 14.562846, "relative_strength": 14.62462, "rate_of_change": 0.43691788252058367, "market_dynamics": 1.266452, "expectation": {"probability": 58.03, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.306, "high": 17.59, "low": 17.122, "close": 17.569, "volume": 218147}, "trend_line": 15.7126, "activity_lines": {"activity_5": 17.230267, "activity_10": 16.941127, "activity_20": 16.397757, "activity_30": 16.045308}, "trend_signal": 1, "fair_value": 14.587359, "relative_strength": 16.679625, "rate_of_change": 0.41946148413299555, "market_dynamics": 1.504578, "expectation": {"probability": 58.03, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.638, "high": 17.6686, "low": 17.3276, "close": 17.629999, "volume": 151180}, "trend_line": 15.776533, "activity_lines": {"activity_5": 17.414533, "activity_10": 17.106527, "activity_20": 16.563329, "activity_30": 16.169011}, "trend_signal": 1, "fair_value": 14.612237, "relative_strength": 14.336617, "rate_of_change": 0.40689001183763646, "market_dynamics": 1.706698, "expectation": {"probability": 58.2084, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.530001, "high": 17.944, "low": 17.3465, "close": 17.834, "volume": 202617}, "trend_line": 15.843, "activity_lines": {"activity_5": 17.602, "activity_10": 17.278273, "activity_20": 16.734967, "activity_30": 16.301751}, "trend_signal": 1, "fair_value": 14.641468, "relative_strength": 15.059048, "rate_of_change": 0.4213029567396043, "market_dynamics": 1.80215, "expectation": {"probability": 59.2091, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.8253, "high": 17.962, "low": 17.708, "close": 17.962, "volume": 133055}, "trend_line": 15.922867, "activity_lines": {"activity_5": 17.762266, "activity_10": 17.447873, "activity_20": 16.904062, "activity_30": 16.43846}, "trend_signal": 1, "fair_value": 14.674391, "relative_strength": 15.547302, "rate_of_change": 0.5041153821877178, "market_dynamics": 1.827597, "expectation": {"probability": 60.2063, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.032, "high": 18.209499, "low": 17.813999, "close": 18.084, "volume": 181742}, "trend_line": 16.0174, "activity_lines": {"activity_5": 17.9066, "activity_10": 17.613054, "activity_20": 17.0703, "activity_30": 16.577888}, "trend_signal": 1, "fair_value": 14.703718, "relative_strength": 15.962878, "rate_of_change": 0.5936933342468942, "market_dynamics": 1.850511, "expectation": {"probability": 60.3841, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.874001, "high": 18.164, "low": 17.841999, "close": 17.841999, "volume": 57348}, "trend_line": 16.114233, "activity_lines": {"activity_5": 17.915333, "activity_10": 17.708072, "activity_20": 17.1965, "activity_30": 16.695604}, "trend_signal": 1, "fair_value": 14.731609, "relative_strength": 12.888601, "rate_of_change": 0.6045488031765466, "market_dynamics": 1.761206, "expectation": {"probability": 59.9775, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.091999, "high": 18.396, "low": 17.933001, "close": 18.305, "volume": 73415}, "trend_line": 16.2223, "activity_lines": {"activity_5": 18.0602, "activity_10": 17.8592, "activity_20": 17.349667, "activity_30": 16.836944}, "trend_signal": 1, "fair_value": 14.762365, "relative_strength": 12.322139, "rate_of_change": 0.6706307399179465, "market_dynamics": 1.626994, "expectation": {"probability": 60.3473, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.27, "high": 18.364, "low": 18.211399, "close": 18.364, "volume": 32123}, "trend_line": 16.316033, "activity_lines": {"activity_5": 18.179733, "activity_10": 17.991109, "activity_20": 17.492814, "activity_30": 16.975118}, "trend_signal": 1, "fair_value": 14.791583, "relative_strength": 11.86802, "rate_of_change": 0.5778033940933178, "market_dynamics": 1.493386, "expectation": {"probability": 60.3473, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.308001, "high": 18.34, "low": 17.98, "close": 18.082001, "volume": 134472}, "trend_line": 16.406133, "activity_lines": {"activity_5": 18.169934, "activity_10": 18.043055, "activity_20": 17.593648, "activity_30": 17.089052}, "trend_signal": 1, "fair_value": 14.81675, "relative_strength": 10.218274, "rate_of_change": 0.5522175641591288, "market_dynamics": 1.300654, "expectation": {"probability": 59.3075, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.106001, "high": 18.174, "low": 17.914101, "close": 17.945999, "volume": 52727}, "trend_line": 16.493933, "activity_lines": {"activity_5": 18.1068, "activity_10": 18.052654, "activity_20": 17.669733, "activity_30": 17.188398}, "trend_signal": 1, "fair_value": 14.839192, "relative_strength": 7.769492, "rate_of_change": 0.5351657212580069, "market_dynamics": 1.002953, "expectation": {"probability": 58.4169, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.926001, "high": 17.969999, "low": 17.313801, "close": 17.302, "volume": 49650}, "trend_line": 16.5727, "activity_lines": {"activity_5": 17.8382, "activity_10": 17.932691, "activity_20": 17.674143, "activity_30": 17.240531}, "trend_signal": 1, "fair_value": 14.857583, "relative_strength": 4.80545, "rate_of_change": 0.4775513517606911, "market_dynamics": 0.420824, "expectation": {"probability": 58.2311, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.24, "high": 17.761999, "low": 17.221001, "close": 17.743, "volume": 1126976}, "trend_line": 16.67, "activity_lines": {"activity_5": 17.7526, "activity_10": 17.897764, "activity_20": 17.713695, "activity_30": 17.316034}, "trend_signal": 1, "fair_value": 14.878308, "relative_strength": 3.88193, "rate_of_change": 0.5871101268954402, "market_dynamics": 0.067511, "expectation": {"probability": 58.578, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.82, "high": 17.912001, "low": 17.479, "close": 17.841999, "volume": 86161}, "trend_line": 16.7734, "activity_lines": {"activity_5": 17.737466, "activity_10": 17.878782, "activity_20": 17.754086, "activity_30": 17.391647}, "trend_signal": 1, "fair_value": 14.899615, "relative_strength": 3.179337, "rate_of_change": 0.62027594481102, "market_dynamics": -0.375964, "expectation": {"probability": 58.6181, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.08, "high": 18.252001, "low": 18.034, "close": 18.167999, "volume": 199581}, "trend_line": 16.8816, "activity_lines": {"activity_5": 17.865799, "activity_10": 17.918927, "activity_20": 17.818828, "activity_30": 17.481621}, "trend_signal": 1, "fair_value": 14.924872, "relative_strength": 2.003475, "rate_of_change": 0.645068978263203, "market_dynamics": -0.513624, "expectation": {"probability": 59.4922, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.198, "high": 18.584, "low": 18.198, "close": 18.496, "volume": 794400}, "trend_line": 17.014267, "activity_lines": {"activity_5": 18.097733, "activity_10": 18.014963, "activity_20": 17.906862, "activity_30": 17.585776}, "trend_signal": 1, "fair_value": 14.951776, "relative_strength": 3.68303, "rate_of_change": 0.7858674533219685, "market_dynamics": -0.232784, "expectation": {"probability": 59.5688, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.601, "high": 18.7453, "low": 18.49, "close": 18.613001, "volume": 79450}, "trend_line": 17.159867, "activity_lines": {"activity_5": 18.332, "activity_10": 18.124782, "activity_20": 17.997224, "activity_30": 17.68892}, "trend_signal": 1, "fair_value": 14.978327, "relative_strength": 5.293126, "rate_of_change": 0.8557524106092738, "market_dynamics": -0.24972, "expectation": {"probability": 59.8339, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.608, "high": 18.608, "low": 18.305, "close": 18.222, "volume": 35685}, "trend_line": 17.266567, "activity_lines": {"activity_5": 18.348533, "activity_10": 18.149491, "activity_20": 18.039324, "activity_30": 17.757445}, "trend_signal": 1, "fair_value": 15.002647, "relative_strength": 3.358325, "rate_of_change": 0.6217996911048321, "market_dynamics": -0.24572, "expectation": {"probability": 58.9159, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.554001, "high": 18.804001, "low": 18.399, "close": 18.791, "volume": 29790}, "trend_line": 17.389, "activity_lines": {"activity_5": 18.5228, "activity_10": 18.279164, "activity_20": 18.128167, "activity_30": 17.855796}, "trend_signal": 1, "fair_value": 15.029577, "relative_strength": 6.661862, "rate_of_change": 0.7090755214977066, "market_dynamics": -0.199935, "expectation": {"probability": 59.8724, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.757999, "high": 19.2152, "low": 18.730801, "close": 19.173, "volume": 40985}, "trend_line": 17.507933, "activity_lines": {"activity_5": 18.761133, "activity_10": 18.470527, "activity_20": 18.243843, "activity_30": 17.970892}, "trend_signal": 1, "fair_value": 15.059942, "relative_strength": 9.793214, "rate_of_change": 0.6839553740870777, "market_dynamics": -0.188643, "expectation": {"probability": 60.7344, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.214001, "high": 19.530001, "low": 19.190001, "close": 19.292999, "volume": 98683}, "trend_line": 17.625233, "activity_lines": {"activity_5": 18.972466, "activity_10": 18.663873, "activity_20": 18.361138, "activity_30": 18.086058}, "trend_signal": 1, "fair_value": 15.088705, "relative_strength": 8.94143, "rate_of_change": 0.6699820018730948, "market_dynamics": -0.011705, "expectation": {"probability": 60.8078, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.309999, "high": 19.493999, "low": 19.243999, "close": 19.402, "volume": 59777}, "trend_line": 17.743233, "activity_lines": {"activity_5": 19.167, "activity_10": 18.852545, "activity_20": 18.479133, "activity_30": 18.200688}, "trend_signal": 1, "fair_value": 15.116776, "relative_strength": 10.209931, "rate_of_change": 0.6694946954743721, "market_dynamics": 0.281315, "expectation": {"probability": 60.5291, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.242001, "high": 19.617001, "low": 19.218, "close": 19.617001, "volume": 60452}, "trend_line": 17.865833, "activity_lines": {"activity_5": 19.3806, "activity_10": 19.042127, "activity_20": 18.608876, "activity_30": 18.321576}, "trend_signal": 1, "fair_value": 15.145468, "relative_strength": 10.600484, "rate_of_change": 0.6909676494695104, "market_dynamics": 0.518754, "expectation": {"probability": 60.6375, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.729, "high": 19.977501, "low": 19.729, "close": 19.977501, "volume": 15392}, "trend_line": 17.983883, "activity_lines": {"activity_5": 19.621367, "activity_10": 19.263182, "activity_20": 18.763491, "activity_30": 18.457813}, "trend_signal": 1, "fair_value": 15.176907, "relative_strength": 11.644112, "rate_of_change": 0.6607584432251226, "market_dynamics": 0.748384, "expectation": {"probability": 61.6375, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.84, "high": 20.02, "low": 19.448999, "close": 19.448999, "volume": 568055}, "trend_line": 18.082217, "activity_lines": {"activity_5": 19.606867, "activity_10": 19.349318, "activity_20": 18.857564, "activity_30": 18.552336}, "trend_signal": 1, "fair_value": 15.203176, "relative_strength": 9.660592, "rate_of_change": 0.5467895893228468, "market_dynamics": 0.866297, "expectation": {"probability": 59.486, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.524, "high": 19.74, "low": 18.983999, "close": 19.186001, "volume": 5043}, "trend_line": 18.166917, "activity_lines": {"activity_5": 19.4863, "activity_10": 19.364346, "activity_20": 18.91951, "activity_30": 18.623548}, "trend_signal": 1, "fair_value": 15.228112, "relative_strength": 6.239092, "rate_of_change": 0.46841601336828087, "market_dynamics": 0.834471, "expectation": {"probability": 59.4093, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.438, "high": 19.4489, "low": 18.694, "close": 18.660999, "volume": 97968}, "trend_line": 18.245683, "activity_lines": {"activity_5": 19.197867, "activity_10": 19.271373, "activity_20": 18.926207, "activity_30": 18.655425}, "trend_signal": 1, "fair_value": 15.248824, "relative_strength": 4.527588, "rate_of_change": 0.4335683374344591, "market_dynamics": 0.546876, "expectation": {"probability": 58.3144, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.327999, "high": 18.757999, "low": 17.91, "close": 18.695, "volume": 201910}, "trend_line": 18.313583, "activity_lines": {"activity_5": 18.970167, "activity_10": 19.183709, "activity_20": 18.932243, "activity_30": 18.684413}, "trend_signal": 1, "fair_value": 15.269119, "relative_strength": 4.56119, "rate_of_change": 0.37214282414093036, "market_dynamics": 0.142214, "expectation": {"probability": 59.8854, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.742001, "high": 19.59, "low": 18.704399, "close": 19.531, "volume": 70588}, "trend_line": 18.405083, "activity_lines": {"activity_5": 19.0826, "activity_10": 19.239445, "activity_20": 19.01604, "activity_30": 18.762956}, "trend_signal": 1, "fair_value": 15.29542, "relative_strength": 7.077771, "rate_of_change": 0.49962915503754735, "market_dynamics": -0.131971, "expectation": {"probability": 61.3264, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.662001, "high": 19.902, "low": 19.662001, "close": 19.875, "volume": 1895844}, "trend_line": 18.49715, "activity_lines": {"activity_5": 19.339467, "activity_10": 19.344273, "activity_20": 19.127043, "activity_30": 18.857789}, "trend_signal": 1, "fair_value": 15.322176, "relative_strength": 8.431789, "rate_of_change": 0.5002259430180245, "market_dynamics": -0.088473, "expectation": {"probability": 61.3264, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.829, "high": 19.865601, "low": 19.6861, "close": 19.750999, "volume": 50597}, "trend_line": 18.580183, "activity_lines": {"activity_5": 19.5266, "activity_10": 19.413791, "activity_20": 19.217698, "activity_30": 18.938683}, "trend_signal": 1, "fair_value": 15.347375, "relative_strength": 6.871285, "rate_of_change": 0.44889618130360814, "market_dynamics": -0.021919, "expectation": {"probability": 58.8121, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.746, "high": 19.893499, "low": 19.1821, "close": 19.097, "volume": 43384}, "trend_line": 18.631117, "activity_lines": {"activity_5": 19.458066, "activity_10": 19.356073, "activity_20": 19.237471, "activity_30": 18.972026}, "trend_signal": 1, "fair_value": 15.369452, "relative_strength": 5.541227, "rate_of_change": 0.27413077686047566, "market_dynamics": -0.105983, "expectation": {"probability": 58.8121, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.016001, "high": 19.879999, "low": 19.016001, "close": 19.879999, "volume": 26436}, "trend_line": 18.706117, "activity_lines": {"activity_5": 19.621466, "activity_10": 19.446263, "activity_20": 19.323269, "activity_30": 19.052599}, "trend_signal": 1, "fair_value": 15.397362, "relative_strength": 8.259216, "rate_of_change": 0.40255235367798553, "market_dynamics": -0.17567, "expectation": {"probability": 61.2426, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.823, "high": 20.205, "low": 19.823, "close": 20.07, "volume": 76275}, "trend_line": 18.78065, "activity_lines": {"activity_5": 19.7692, "activity_10": 19.566218, "activity_20": 19.416986, "activity_30": 19.140591}, "trend_signal": 1, "fair_value": 15.426676, "relative_strength": 9.397613, "rate_of_change": 0.3984418572812434, "market_dynamics": -0.393565, "expectation": {"probability": 62.0893, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.10915, "high": 20.434999, "low": 20.10915, "close": 20.3575, "volume": 74277}, "trend_line": 18.8605, "activity_lines": {"activity_5": 19.976833, "activity_10": 19.736763, "activity_20": 19.527474, "activity_30": 19.242324}, "trend_signal": 1, "fair_value": 15.460782, "relative_strength": 9.284197, "rate_of_change": 0.42517165273830704, "market_dynamics": -0.360282, "expectation": {"probability": 63.0011, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.2775, "high": 20.379999, "low": 20.0422, "close": 20.0975, "volume": 86689}, "trend_line": 18.927617, "activity_lines": {"activity_5": 20.065633, "activity_10": 19.843518, "activity_20": 19.602774, "activity_30": 19.32213}, "trend_signal": 1, "fair_value": 15.491478, "relative_strength": 7.985241, "rate_of_change": 0.35586013096155034, "market_dynamics": -0.216542, "expectation": {"probability": 60.5955, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.139999, "high": 20.559999, "low": 20.139999, "close": 20.487499, "volume": 85154}, "trend_line": 19.0158, "activity_lines": {"activity_5": 20.261333, "activity_10": 20.004609, "activity_20": 19.70759, "activity_30": 19.422768}, "trend_signal": 1, "fair_value": 15.523051, "relative_strength": 9.951522, "rate_of_change": 0.465895944534366, "market_dynamics": -0.08543, "expectation": {"probability": 61.861, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.622499, "high": 20.690001, "low": 20.5473, "close": 20.67, "volume": 34673}, "trend_line": 19.094633, "activity_lines": {"activity_5": 20.425166, "activity_10": 20.165672, "activity_20": 19.820862, "activity_30": 19.52949}, "trend_signal": 1, "fair_value": 15.554147, "relative_strength": 9.067102, "rate_of_change": 0.41456578213907935, "market_dynamics": 0.066268, "expectation": {"probability": 61.8326, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.540001, "high": 20.620001, "low": 20.450001, "close": 20.6, "volume": 42618}, "trend_line": 19.169167, "activity_lines": {"activity_5": 20.513, "activity_10": 20.2781, "activity_20": 19.915809, "activity_30": 19.626611}, "trend_signal": 1, "fair_value": 15.583385, "relative_strength": 9.635162, "rate_of_change": 0.39034005000253147, "market_dynamics": 0.227079, "expectation": {"probability": 59.6719, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.605, "high": 20.695, "low": 20.162201, "close": 20.26, "volume": 71201}, "trend_line": 19.241767, "activity_lines": {"activity_5": 20.452167, "activity_10": 20.309273, "activity_20": 19.969762, "activity_30": 19.696987}, "trend_signal": 1, "fair_value": 15.60784, "relative_strength": 8.355737, "rate_of_change": 0.37873320212609013, "market_dynamics": 0.378973, "expectation": {"probability": 58.7586, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.1775, "high": 21.120001, "low": 20.1506, "close": 21.127501, "volume": 40191}, "trend_line": 19.347817, "activity_lines": {"activity_5": 20.687, "activity_10": 20.491173, "activity_20": 20.101157, "activity_30": 19.818647}, "trend_signal": 1, "fair_value": 15.638458, "relative_strength": 13.92257, "rate_of_change": 0.5511448091019903, "market_dynamics": 0.675224, "expectation": {"probability": 60.8555, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.18, "high": 21.245001, "low": 20.661501, "close": 20.700001, "volume": 75974}, "trend_line": 19.461083, "activity_lines": {"activity_5": 20.710667, "activity_10": 20.570318, "activity_20": 20.183102, "activity_30": 19.905885}, "trend_signal": 1, "fair_value": 15.665426, "relative_strength": 11.285005, "rate_of_change": 0.585420050230987, "market_dynamics": 0.805587, "expectation": {"probability": 58.5357, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.665001, "high": 21.105, "low": 20.5791, "close": 21.002501, "volume": 90639}, "trend_line": 19.569733, "activity_lines": {"activity_5": 20.821001, "activity_10": 20.675319, "activity_20": 20.287676, "activity_30": 20.005331}, "trend_signal": 1, "fair_value": 15.697167, "relative_strength": 9.799888, "rate_of_change": 0.5582936982489659, "market_dynamics": 0.847162, "expectation": {"probability": 60.8555, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.18, "high": 21.34, "low": 21.1481, "close": 21.315001, "volume": 72206}, "trend_line": 19.6855, "activity_lines": {"activity_5": 21.013334, "activity_10": 20.816728, "activity_20": 20.415414, "activity_30": 20.117929}, "trend_signal": 1, "fair_value": 15.73284, "relative_strength": 10.667011, "rate_of_change": 0.5915614689275615, "market_dynamics": 1.043344, "expectation": {"probability": 61.7901, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.325001, "high": 21.665001, "low": 21.2801, "close": 21.610001, "volume": 155654}, "trend_line": 19.800233, "activity_lines": {"activity_5": 21.256334, "activity_10": 20.989137, "activity_20": 20.564879, "activity_30": 20.242091}, "trend_signal": 1, "fair_value": 15.767167, "relative_strength": 11.458136, "rate_of_change": 0.5828300017779459, "market_dynamics": 1.12774, "expectation": {"probability": 62.038, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.615, "high": 21.615, "low": 21.441, "close": 21.477501, "volume": 73324}, "trend_line": 19.899617, "activity_lines": {"activity_5": 21.365168, "activity_10": 21.114683, "activity_20": 20.691434, "activity_30": 20.350301}, "trend_signal": 1, "fair_value": 15.801221, "relative_strength": 10.504674, "rate_of_change": 0.501933487348359, "market_dynamics": 1.317367, "expectation": {"probability": 60.5083, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.530001, "high": 21.684999, "low": 20.6665, "close": 21.1425, "volume": 226222}, "trend_line": 19.983933, "activity_lines": {"activity_5": 21.339001, "activity_10": 21.154228, "activity_20": 20.775172, "activity_30": 20.430487}, "trend_signal": 1, "fair_value": 15.831263, "relative_strength": 11.252345, "rate_of_change": 0.4237066472183921, "market_dynamics": 1.350486, "expectation": {"probability": 59.5986, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.07, "high": 21.514999, "low": 21.07, "close": 21.1975, "volume": 15575}, "trend_line": 20.083117, "activity_lines": {"activity_5": 21.301667, "activity_10": 21.191864, "activity_20": 20.852331, "activity_30": 20.508782}, "trend_signal": 1, "fair_value": 15.860881, "relative_strength": 10.244826, "rate_of_change": 0.4963187176418228, "market_dynamics": 1.125533, "expectation": {"probability": 61.1349, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.290001, "high": 21.295, "low": 20.785, "close": 20.9725, "volume": 28080}, "trend_line": 20.155833, "activity_lines": {"activity_5": 21.176334, "activity_10": 21.179, "activity_20": 20.896146, "activity_30": 20.566162}, "trend_signal": 1, "fair_value": 15.891974, "relative_strength": 7.712402, "rate_of_change": 0.36207526949128355, "market_dynamics": 0.572956, "expectation": {"probability": 59.751, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.325001, "high": 21.65, "low": 20.6492, "close": 20.6325, "volume": 55775}, "trend_line": 20.204483, "activity_lines": {"activity_5": 20.9605, "activity_10": 21.097546, "activity_20": 20.900715, "activity_30": 20.596914}, "trend_signal": 1, "fair_value": 15.922651, "relative_strength": 5.38039, "rate_of_change": 0.24136933462387053, "market_dynamics": -0.086918, "expectation": {"probability": 59.7027, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.49, "high": 21.276501, "low": 20.437401, "close": 21.2875, "volume": 60982}, "trend_line": 20.270967, "activity_lines": {"activity_5": 21.028167, "activity_10": 21.128409, "activity_20": 20.964057, "activity_30": 20.666786}, "trend_signal": 1, "fair_value": 15.960814, "relative_strength": 5.228321, "rate_of_change": 0.32905568531498236, "market_dynamics": -0.451143, "expectation": {"probability": 61.8074, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.25, "high": 21.687901, "low": 21.235001, "close": 21.672501, "volume": 81232}, "trend_line": 20.34665, "activity_lines": {"activity_5": 21.236834, "activity_10": 21.226364, "activity_20": 21.05675, "activity_30": 20.757208}, "trend_signal": 1, "fair_value": 16.004426, "relative_strength": 6.900849, "rate_of_change": 0.3733566336524622, "market_dynamics": -0.524333, "expectation": {"probability": 62.5185, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.190001, "high": 21.75, "low": 21.1429, "close": 21.75, "volume": 75147}, "trend_line": 20.41775, "activity_lines": {"activity_5": 21.436, "activity_10": 21.320728, "activity_20": 21.14456, "activity_30": 20.847746}, "trend_signal": 1, "fair_value": 16.046061, "relative_strength": 4.956656, "rate_of_change": 0.3494432744456767, "market_dynamics": -0.368896, "expectation": {"probability": 62.753, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.327499, "high": 21.625, "low": 21.314381, "close": 21.450001, "volume": 41786}, "trend_line": 20.466833, "activity_lines": {"activity_5": 21.498334, "activity_10": 21.346955, "activity_20": 21.194893, "activity_30": 20.914343}, "trend_signal": 1, "fair_value": 16.08524, "relative_strength": 3.073161, "rate_of_change": 0.24039377502418016, "market_dynamics": -0.184739, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.497499, "high": 21.780001, "low": 21.285, "close": 21.719999, "volume": 80694}, "trend_line": 20.542533, "activity_lines": {"activity_5": 21.618833, "activity_10": 21.419818, "activity_20": 21.264369, "activity_30": 20.995193}, "trend_signal": 1, "fair_value": 16.129349, "relative_strength": 3.820231, "rate_of_change": 0.3698667009204485, "market_dynamics": -0.116015, "expectation": {"probability": 62.7848, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.870001, "high": 21.870001, "low": 21.59, "close": 21.584999, "volume": 66971}, "trend_line": 20.6225, "activity_lines": {"activity_5": 21.621833, "activity_10": 21.466136, "activity_20": 21.3145, "activity_30": 21.062449}, "trend_signal": 1, "fair_value": 16.172561, "relative_strength": 3.897075, "rate_of_change": 0.38927526610277274, "market_dynamics": -0.155631, "expectation": {"probability": 60.7614, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.57, "high": 21.57, "low": 20.855, "close": 20.84, "volume": 60058}, "trend_line": 20.695133, "activity_lines": {"activity_5": 21.356666, "activity_10": 21.375045, "activity_20": 21.286595, "activity_30": 21.076481}, "trend_signal": 1, "fair_value": 16.212683, "relative_strength": -1.422033, "rate_of_change": 0.3522026912352999, "market_dynamics": -0.483244, "expectation": {"probability": 56.9391, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.219999, "high": 21.26, "low": 20.200001, "close": 20.200001, "volume": 66997}, "trend_line": 20.7453, "activity_lines": {"activity_5": 20.933667, "activity_10": 21.173091, "activity_20": 21.19606, "activity_30": 21.044537}, "trend_signal": 1, "fair_value": 16.249016, "relative_strength": -2.994297, "rate_of_change": 0.24240965254971716, "market_dynamics": -0.749828, "expectation": {"probability": 51.0673, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.004999, "high": 20.5, "low": 19.496, "close": 19.756001, "volume": 60504}, "trend_line": 20.7528, "activity_lines": {"activity_5": 20.466, "activity_10": 20.908546, "activity_20": 21.065476, "activity_30": 20.980711}, "trend_signal": 0, "fair_value": 16.279151, "relative_strength": -4.58781, "rate_of_change": 0.03615276713279771, "market_dynamics": -1.042973, "expectation": {"probability": 45.4606, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.885, "high": 20.115, "low": 19.7596, "close": 19.875, "volume": 31998}, "trend_line": 20.7528, "activity_lines": {"activity_5": 20.150934, "activity_10": 20.687755, "activity_20": 20.950245, "activity_30": 20.924079}, "trend_signal": 0, "fair_value": 16.308324, "relative_strength": -4.166747, "rate_of_change": 0.0, "market_dynamics": -1.362275, "expectation": {"probability": 47.2681, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.355, "high": 20.455, "low": 19.726, "close": 19.66, "volume": 23891}, "trend_line": 20.749767, "activity_lines": {"activity_5": 19.8872, "activity_10": 20.441646, "activity_20": 20.816372, "activity_30": 20.853576}, "trend_signal": 0, "fair_value": 16.335401, "relative_strength": -5.306537, "rate_of_change": -0.014614895339434011, "market_dynamics": -1.426976, "expectation": {"probability": 43.9524, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.444, "high": 19.886, "low": 18.146, "close": 18.146, "volume": 40346}, "trend_line": 20.718067, "activity_lines": {"activity_5": 19.247134, "activity_10": 19.949855, "activity_20": 20.545295, "activity_30": 20.685591}, "trend_signal": 0, "fair_value": 16.353843, "relative_strength": -6.021382, "rate_of_change": -0.1527727998102204, "market_dynamics": -1.457971, "expectation": {"probability": 44.0981, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.354, "high": 18.52, "low": 17.077999, "close": 18.462999, "volume": 41596}, "trend_line": 20.670834, "activity_lines": {"activity_5": 18.892333, "activity_10": 19.579818, "activity_20": 20.316571, "activity_30": 20.540102}, "trend_signal": 0, "fair_value": 16.375958, "relative_strength": -3.346665, "rate_of_change": -0.2279797627838643, "market_dynamics": -1.487957, "expectation": {"probability": 47.2681, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.18, "high": 19.18, "low": 18.676901, "close": 18.525, "volume": 41927}, "trend_line": 20.619334, "activity_lines": {"activity_5": 18.674, "activity_10": 19.280818, "activity_20": 20.105845, "activity_30": 20.401661}, "trend_signal": 0, "fair_value": 16.400798, "relative_strength": -6.70769, "rate_of_change": -0.24914330984420258, "market_dynamics": -1.477653, "expectation": {"probability": 48.9199, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.327999, "high": 19.447701, "low": 18.226299, "close": 19.377001, "volume": 21431}, "trend_line": 20.58665, "activity_lines": {"activity_5": 18.821733, "activity_10": 19.189909, "activity_20": 19.989548, "activity_30": 20.321511}, "trend_signal": 0, "fair_value": 16.433676, "relative_strength": -4.13014, "rate_of_change": -0.15851142427781478, "market_dynamics": -1.420703, "expectation": {"probability": 50.7283, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.596001, "high": 20.045, "low": 19.374001, "close": 20.040001, "volume": 22389}, "trend_line": 20.584734, "activity_lines": {"activity_5": 19.223667, "activity_10": 19.262146, "activity_20": 19.947026, "activity_30": 20.286243}, "trend_signal": 0, "fair_value": 16.472862, "relative_strength": -3.062029, "rate_of_change": -0.009307002353456287, "market_dynamics": -1.277544, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.806, "high": 20.127001, "low": 19.733999, "close": 20.0525, "volume": 36319}, "trend_line": 20.570234, "activity_lines": {"activity_5": 19.604434, "activity_10": 19.364746, "activity_20": 19.912541, "activity_30": 20.251906}, "trend_signal": 0, "fair_value": 16.515141, "relative_strength": -2.677607, "rate_of_change": -0.07044055074989909, "market_dynamics": -1.078986, "expectation": {"probability": 54.3109, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.615, "high": 21.1425, "low": 20.5965, "close": 21.1425, "volume": 34557}, "trend_line": 20.585984, "activity_lines": {"activity_5": 20.221434, "activity_10": 19.679846, "activity_20": 19.987055, "activity_30": 20.288826}, "trend_signal": 0, "fair_value": 16.567856, "relative_strength": 0.887305, "rate_of_change": 0.07656694620003154, "market_dynamics": -0.698422, "expectation": {"probability": 60.3645, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.01, "high": 21.245899, "low": 20.389999, "close": 20.647499, "volume": 32156}, "trend_line": 20.587567, "activity_lines": {"activity_5": 20.4948, "activity_10": 19.887809, "activity_20": 20.014688, "activity_30": 20.292795}, "trend_signal": 0, "fair_value": 16.611994, "relative_strength": -1.954239, "rate_of_change": 0.007689698000348742, "market_dynamics": -0.381133, "expectation": {"probability": 54.0146, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.99, "high": 21.15, "low": 20.98, "close": 21.0525, "volume": 31235}, "trend_line": 20.613984, "activity_lines": {"activity_5": 20.761666, "activity_10": 20.1532, "activity_20": 20.082441, "activity_30": 20.32279}, "trend_signal": 0, "fair_value": 16.659381, "relative_strength": -0.807294, "rate_of_change": 0.12831530797203272, "market_dynamics": -0.068457, "expectation": {"probability": 59.2382, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.014999, "high": 21.4725, "low": 21.014999, "close": 21.42, "volume": 9414}, "trend_line": 20.623734, "activity_lines": {"activity_5": 21.039333, "activity_10": 20.464, "activity_20": 20.183193, "activity_30": 20.374791}, "trend_signal": 0, "fair_value": 16.713356, "relative_strength": 0.061199, "rate_of_change": 0.04729798955893422, "market_dynamics": 0.22488, "expectation": {"probability": 60.438, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.485001, "high": 21.645, "low": 21.280001, "close": 21.455, "volume": 25211}, "trend_line": 20.6489, "activity_lines": {"activity_5": 21.236667, "activity_10": 20.749164, "activity_20": 20.286648, "activity_30": 20.428422}, "trend_signal": 0, "fair_value": 16.77199, "relative_strength": 0.02473, "rate_of_change": 0.12202445978018454, "market_dynamics": 0.365297, "expectation": {"probability": 60.7389, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.58, "high": 21.58, "low": 21.1474, "close": 21.3325, "volume": 17452}, "trend_line": 20.6599, "activity_lines": {"activity_5": 21.299667, "activity_10": 20.951891, "activity_20": 20.379471, "activity_30": 20.472525}, "trend_signal": 0, "fair_value": 16.824955, "relative_strength": 0.243007, "rate_of_change": 0.05327160284566845, "market_dynamics": 0.506061, "expectation": {"probability": 58.1046, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.34, "high": 22.135, "low": 21.264999, "close": 22.137501, "volume": 22883}, "trend_line": 20.687317, "activity_lines": {"activity_5": 21.618334, "activity_10": 21.248809, "activity_20": 20.55095, "activity_30": 20.567854}, "trend_signal": 0, "fair_value": 16.88558, "relative_strength": 3.625084, "rate_of_change": 0.13270635385456755, "market_dynamics": 0.61637, "expectation": {"probability": 60.8262, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.23, "high": 22.514999, "low": 22.174999, "close": 22.375, "volume": 37058}, "trend_line": 20.712817, "activity_lines": {"activity_5": 21.916834, "activity_10": 21.523227, "activity_20": 20.741774, "activity_30": 20.676737}, "trend_signal": 0, "fair_value": 16.944183, "relative_strength": 4.332218, "rate_of_change": 0.12326393026220349, "market_dynamics": 0.786951, "expectation": {"probability": 61.5112, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.377501, "high": 22.497499, "low": 22.299999, "close": 22.4175, "volume": 18420}, "trend_line": 20.74415, "activity_lines": {"activity_5": 22.141334, "activity_10": 21.750864, "activity_20": 20.933526, "activity_30": 20.786716}, "trend_signal": 1, "fair_value": 17.004237, "relative_strength": 3.077919, "rate_of_change": 0.15127348443236888, "market_dynamics": 0.831803, "expectation": {"probability": 61.278, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.434999, "high": 22.709999, "low": 22.325001, "close": 22.635, "volume": 10409}, "trend_line": 20.7939, "activity_lines": {"activity_5": 22.371833, "activity_10": 21.974818, "activity_20": 21.142029, "activity_30": 20.908707}, "trend_signal": 1, "fair_value": 17.062923, "relative_strength": 3.379418, "rate_of_change": 0.23982664992298802, "market_dynamics": 0.899912, "expectation": {"probability": 61.5848, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.725, "high": 22.940001, "low": 22.6898, "close": 22.940001, "volume": 3575}, "trend_line": 20.851983, "activity_lines": {"activity_5": 22.625334, "activity_10": 22.207273, "activity_20": 21.371031, "activity_30": 21.047165}, "trend_signal": 1, "fair_value": 17.121212, "relative_strength": 3.137009, "rate_of_change": 0.2793271103544784, "market_dynamics": 0.948945, "expectation": {"probability": 61.9586, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.955, "high": 23.1, "low": 22.405001, "close": 22.385, "volume": 6211}, "trend_line": 20.899067, "activity_lines": {"activity_5": 22.586667, "activity_10": 22.306137, "activity_20": 21.534129, "activity_30": 21.146069}, "trend_signal": 1, "fair_value": 17.174962, "relative_strength": 1.067572, "rate_of_change": 0.225801066498079, "market_dynamics": 0.838552, "expectation": {"probability": 60.3761, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.639999, "high": 23.004999, "low": 22.52, "close": 22.959999, "volume": 9054}, "trend_line": 20.97665, "activity_lines": {"activity_5": 22.723167, "activity_10": 22.477955, "activity_20": 21.739469, "activity_30": 21.279032}, "trend_signal": 1, "fair_value": 17.229731, "relative_strength": 3.163522, "rate_of_change": 0.371227098319751, "market_dynamics": 0.882502, "expectation": {"probability": 61.66, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.057501, "high": 23.389999, "low": 23.0, "close": 23.252501, "volume": 9511}, "trend_line": 21.04215, "activity_lines": {"activity_5": 22.918167, "activity_10": 22.668273, "activity_20": 21.957976, "activity_30": 21.425861}, "trend_signal": 1, "fair_value": 17.286946, "relative_strength": 3.825252, "rate_of_change": 0.31225195634193315, "market_dynamics": 0.996337, "expectation": {"probability": 62.2531, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.225, "high": 23.305, "low": 22.799999, "close": 23.305, "volume": 31173}, "trend_line": 21.096567, "activity_lines": {"activity_5": 23.075, "activity_10": 22.834818, "activity_20": 22.164376, "activity_30": 21.571852}, "trend_signal": 1, "fair_value": 17.347215, "relative_strength": 1.931475, "rate_of_change": 0.25860950520740905, "market_dynamics": 1.180057, "expectation": {"probability": 62.8993, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.075001, "high": 23.385, "low": 23.075001, "close": 23.227501, "volume": 25655}, "trend_line": 21.145817, "activity_lines": {"activity_5": 23.161334, "activity_10": 22.953637, "activity_20": 22.338829, "activity_30": 21.709331}, "trend_signal": 1, "fair_value": 17.40941, "relative_strength": 2.937907, "rate_of_change": 0.2334503049714235, "market_dynamics": 1.412184, "expectation": {"probability": 61.716, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.272499, "high": 23.530001, "low": 22.955, "close": 23.3325, "volume": 29941}, "trend_line": 21.208567, "activity_lines": {"activity_5": 23.2635, "activity_10": 23.057091, "activity_20": 22.500593, "activity_30": 21.850408}, "trend_signal": 1, "fair_value": 17.471106, "relative_strength": 3.007456, "rate_of_change": 0.2967489976859142, "market_dynamics": 1.556025, "expectation": {"probability": 62.9237, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.4925, "high": 23.91, "low": 23.434999, "close": 23.785, "volume": 25951}, "trend_line": 21.2774, "activity_lines": {"activity_5": 23.453334, "activity_10": 23.221091, "activity_20": 22.68256, "activity_30": 22.016629}, "trend_signal": 1, "fair_value": 17.540343, "relative_strength": 4.026235, "rate_of_change": 0.32455280924921276, "market_dynamics": 1.638709, "expectation": {"probability": 63.2132, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.9125, "high": 24.075001, "low": 23.805, "close": 24.025, "volume": 11183}, "trend_line": 21.358734, "activity_lines": {"activity_5": 23.668167, "activity_10": 23.403091, "activity_20": 22.866393, "activity_30": 22.193894}, "trend_signal": 1, "fair_value": 17.614375, "relative_strength": 5.696495, "rate_of_change": 0.3822553507477335, "market_dynamics": 1.533482, "expectation": {"probability": 63.5525, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.16, "high": 24.385, "low": 23.8575, "close": 23.922501, "volume": 16206}, "trend_line": 21.461484, "activity_lines": {"activity_5": 23.797334, "activity_10": 23.537228, "activity_20": 23.021488, "activity_30": 22.359298}, "trend_signal": 1, "fair_value": 17.688231, "relative_strength": 4.367878, "rate_of_change": 0.48106783857133273, "market_dynamics": 1.376024, "expectation": {"probability": 62.2097, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.275, "high": 24.475, "low": 23.924999, "close": 24.452499, "volume": 31968}, "trend_line": 21.603233, "activity_lines": {"activity_5": 24.062, "activity_10": 23.744318, "activity_20": 23.208631, "activity_30": 22.552267}, "trend_signal": 1, "fair_value": 17.765926, "relative_strength": 4.237922, "rate_of_change": 0.6604808875285642, "market_dynamics": 1.357495, "expectation": {"probability": 63.307, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.395, "high": 24.594999, "low": 24.129999, "close": 24.122499, "volume": 65626}, "trend_line": 21.748783, "activity_lines": {"activity_5": 24.135, "activity_10": 23.863909, "activity_20": 23.348583, "activity_30": 22.7148}, "trend_signal": 1, "fair_value": 17.842539, "relative_strength": 3.465475, "rate_of_change": 0.6737417496723758, "market_dynamics": 1.246184, "expectation": {"probability": 62.0722, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.139999, "high": 24.3417, "low": 23.715, "close": 23.995001, "volume": 223514}, "trend_line": 21.886117, "activity_lines": {"activity_5": 24.112833, "activity_10": 23.928727, "activity_20": 23.459845, "activity_30": 22.859717}, "trend_signal": 1, "fair_value": 17.917276, "relative_strength": 3.646463, "rate_of_change": 0.6314560221599488, "market_dynamics": 1.144584, "expectation": {"probability": 61.5785, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.49, "high": 24.6619, "low": 24.245001, "close": 24.6619, "volume": 21501}, "trend_line": 22.052847, "activity_lines": {"activity_5": 24.298967, "activity_10": 24.095982, "activity_20": 23.62061, "activity_30": 23.0388}, "trend_signal": 1, "fair_value": 17.992487, "relative_strength": 3.265576, "rate_of_change": 0.7618071309771448, "market_dynamics": 1.102215, "expectation": {"probability": 62.5499, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.9, "high": 25.290001, "low": 24.872499, "close": 24.934999, "volume": 192559}, "trend_line": 22.279147, "activity_lines": {"activity_5": 24.533673, "activity_10": 24.287265, "activity_20": 23.791946, "activity_30": 23.224745}, "trend_signal": 1, "fair_value": 18.072717, "relative_strength": 3.567588, "rate_of_change": 1.0261713600969453, "market_dynamics": 1.051239, "expectation": {"probability": 62.8256, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.76, "high": 25.08, "low": 24.1, "close": 24.1, "volume": 40709}, "trend_line": 22.467047, "activity_lines": {"activity_5": 24.422546, "activity_10": 24.297094, "activity_20": 23.867187, "activity_30": 23.34222}, "trend_signal": 1, "fair_value": 18.142551, "relative_strength": 0.558251, "rate_of_change": 0.8433895606506059, "market_dynamics": 0.751961, "expectation": {"probability": 61.6622, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.67, "high": 24.995001, "low": 24.17, "close": 24.5375, "volume": 52860}, "trend_line": 22.667463, "activity_lines": {"activity_5": 24.480753, "activity_10": 24.370605, "activity_20": 23.970916, "activity_30": 23.475797}, "trend_signal": 1, "fair_value": 18.214971, "relative_strength": 2.246353, "rate_of_change": 0.8920442459572039, "market_dynamics": 0.579671, "expectation": {"probability": 62.4476, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.334999, "high": 24.504999, "low": 23.715, "close": 23.795, "volume": 246810}, "trend_line": 22.81473, "activity_lines": {"activity_5": 24.263793, "activity_10": 24.287207, "activity_20": 23.992502, "activity_30": 23.548542}, "trend_signal": 1, "fair_value": 18.281285, "relative_strength": 0.839269, "rate_of_change": 0.6496845279950357, "market_dynamics": 0.271551, "expectation": {"probability": 61.5407, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.995001, "high": 24.85, "low": 23.99, "close": 24.815001, "volume": 31468}, "trend_line": 22.973897, "activity_lines": {"activity_5": 24.400167, "activity_10": 24.389082, "activity_20": 24.104469, "activity_30": 23.677591}, "trend_signal": 1, "fair_value": 18.353547, "relative_strength": 3.221242, "rate_of_change": 0.6976501584721803, "market_dynamics": -0.100264, "expectation": {"probability": 62.748, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.690001, "high": 25.009899, "low": 24.639999, "close": 24.977501, "volume": 67100}, "trend_line": 23.138063, "activity_lines": {"activity_5": 24.580501, "activity_10": 24.506138, "activity_20": 24.220496, "activity_30": 23.806856}, "trend_signal": 1, "fair_value": 18.42823, "relative_strength": 4.486096, "rate_of_change": 0.7145761992403729, "market_dynamics": -0.089287, "expectation": {"probability": 62.9782, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.004999, "high": 25.09, "low": 24.76, "close": 24.780001, "volume": 48766}, "trend_line": 23.259313, "activity_lines": {"activity_5": 24.692167, "activity_10": 24.568104, "activity_20": 24.306558, "activity_30": 23.912788}, "trend_signal": 1, "fair_value": 18.504717, "relative_strength": 3.868971, "rate_of_change": 0.5240283078147028, "market_dynamics": -0.222226, "expectation": {"probability": 62.57, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.93, "high": 25.120001, "low": 24.295, "close": 24.809999, "volume": 35311}, "trend_line": 23.398063, "activity_lines": {"activity_5": 24.7685, "activity_10": 24.629569, "activity_20": 24.386716, "activity_30": 24.012832}, "trend_signal": 1, "fair_value": 18.581916, "relative_strength": 1.470283, "rate_of_change": 0.596535245903444, "market_dynamics": -0.254054, "expectation": {"probability": 62.7457, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.120001, "high": 25.264999, "low": 24.83, "close": 25.1175, "volume": 9714}, "trend_line": 23.533563, "activity_lines": {"activity_5": 24.929167, "activity_10": 24.734444, "activity_20": 24.484612, "activity_30": 24.123763}, "trend_signal": 1, "fair_value": 18.661419, "relative_strength": 3.050998, "rate_of_change": 0.5791077663138201, "market_dynamics": -0.309367, "expectation": {"probability": 63.0235, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.125, "high": 25.25, "low": 24.915001, "close": 24.860001, "volume": 31177}, "trend_line": 23.64823, "activity_lines": {"activity_5": 24.915834, "activity_10": 24.772091, "activity_20": 24.54771, "activity_30": 24.20934}, "trend_signal": 1, "fair_value": 18.738624, "relative_strength": 1.211424, "rate_of_change": 0.4872487859148261, "market_dynamics": -0.474036, "expectation": {"probability": 62.7237, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.014999, "high": 25.285, "low": 24.940701, "close": 25.2325, "volume": 30726}, "trend_line": 23.774147, "activity_lines": {"activity_5": 25.023667, "activity_10": 24.873864, "activity_20": 24.638629, "activity_30": 24.311551}, "trend_signal": 1, "fair_value": 18.815474, "relative_strength": 0.974778, "rate_of_change": 0.532458454607375, "market_dynamics": -0.485758, "expectation": {"probability": 63.0626, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.245001, "high": 25.405001, "low": 24.985001, "close": 25.174999, "volume": 47256}, "trend_line": 23.90223, "activity_lines": {"activity_5": 25.095333, "activity_10": 24.959773, "activity_20": 24.714894, "activity_30": 24.401928}, "trend_signal": 1, "fair_value": 18.892634, "relative_strength": -0.311337, "rate_of_change": 0.5387490874015382, "market_dynamics": -0.427163, "expectation": {"probability": 61.8337, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.870001, "high": 25.129999, "low": 24.577299, "close": 25.0975, "volume": 214289}, "trend_line": 24.000897, "activity_lines": {"activity_5": 25.114833, "activity_10": 25.012045, "activity_20": 24.774504, "activity_30": 24.479043}, "trend_signal": 1, "fair_value": 18.966246, "relative_strength": 0.340616, "rate_of_change": 0.4127941200465352, "market_dynamics": -0.313297, "expectation": {"probability": 62.1006, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.98, "high": 25.655001, "low": 24.9, "close": 25.084999, "volume": 47317}, "trend_line": 24.09123, "activity_lines": {"activity_5": 25.111, "activity_10": 25.051863, "activity_20": 24.824519, "activity_30": 24.548985}, "trend_signal": 1, "fair_value": 19.03649, "relative_strength": -0.453332, "rate_of_change": 0.3763734330429447, "market_dynamics": -0.338646, "expectation": {"probability": 60.5051, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.195, "high": 25.514999, "low": 24.446199, "close": 24.8475, "volume": 66979}, "trend_line": 24.17223, "activity_lines": {"activity_5": 25.030166, "activity_10": 25.025045, "activity_20": 24.845724, "activity_30": 24.597776}, "trend_signal": 1, "fair_value": 19.107839, "relative_strength": -2.73441, "rate_of_change": 0.33622193636439285, "market_dynamics": -0.503991, "expectation": {"probability": 60.378, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.01, "high": 25.290001, "low": 24.43, "close": 24.684999, "volume": 51997}, "trend_line": 24.240563, "activity_lines": {"activity_5": 24.895999, "activity_10": 24.968091, "activity_20": 24.847536, "activity_30": 24.630858}, "trend_signal": 1, "fair_value": 19.178294, "relative_strength": -3.985955, "rate_of_change": 0.28269216369363787, "market_dynamics": -0.68053, "expectation": {"probability": 60.1464, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.67, "high": 25.02, "low": 24.4, "close": 24.815001, "volume": 55747}, "trend_line": 24.303063, "activity_lines": {"activity_5": 24.841667, "activity_10": 24.940091, "activity_20": 24.858099, "activity_30": 24.667919}, "trend_signal": 1, "fair_value": 19.251596, "relative_strength": -5.526415, "rate_of_change": 0.25783229539676944, "market_dynamics": -0.94573, "expectation": {"probability": 61.3295, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.799999, "high": 25.32, "low": 24.52, "close": 24.764999, "volume": 77505}, "trend_line": 24.382397, "activity_lines": {"activity_5": 24.794666, "activity_10": 24.902363, "activity_20": 24.862173, "activity_30": 24.697721}, "trend_signal": 1, "fair_value": 19.323358, "relative_strength": -7.580612, "rate_of_change": 0.3264362191712186, "market_dynamics": -0.862084, "expectation": {"probability": 59.9655, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.275, "high": 24.82, "low": 24.15, "close": 24.2325, "volume": 70745}, "trend_line": 24.424813, "activity_lines": {"activity_5": 24.592333, "activity_10": 24.768636, "activity_20": 24.812473, "activity_30": 24.68805}, "trend_signal": 1, "fair_value": 19.393676, "relative_strength": -4.087017, "rate_of_change": 0.17396156743735794, "market_dynamics": -0.920872, "expectation": {"probability": 57.5585, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.754999, "high": 24.563999, "low": 23.6, "close": 23.752501, "volume": 43382}, "trend_line": 24.44148, "activity_lines": {"activity_5": 24.286834, "activity_10": 24.563727, "activity_20": 24.715929, "activity_30": 24.644675}, "trend_signal": 0, "fair_value": 19.460301, "relative_strength": -5.789952, "rate_of_change": 0.06823798405334039, "market_dynamics": -1.022437, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.76, "high": 24.1217, "low": 23.27, "close": 23.342501, "volume": 41016}, "trend_line": 24.44273, "activity_lines": {"activity_5": 23.917667, "activity_10": 24.304409, "activity_20": 24.584667, "activity_30": 24.573773}, "trend_signal": 0, "fair_value": 19.523926, "relative_strength": -4.256458, "rate_of_change": 0.005114256583490099, "market_dynamics": -1.118525, "expectation": {"probability": 57.6877, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.950001, "high": 23.805, "low": 22.785, "close": 22.785, "volume": 48657}, "trend_line": 24.42798, "activity_lines": {"activity_5": 23.452167, "activity_10": 23.978091, "activity_20": 24.407893, "activity_30": 24.466823}, "trend_signal": 0, "fair_value": 19.580785, "relative_strength": -7.014774, "rate_of_change": -0.06034514147969304, "market_dynamics": -1.362519, "expectation": {"probability": 55.6322, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.530001, "high": 23.639999, "low": 22.530001, "close": 23.455, "volume": 45682}, "trend_line": 24.432063, "activity_lines": {"activity_5": 23.345334, "activity_10": 23.817046, "activity_20": 24.301191, "activity_30": 24.40405}, "trend_signal": 0, "fair_value": 19.642278, "relative_strength": -8.577355, "rate_of_change": 0.016714439753093942, "market_dynamics": -1.39068, "expectation": {"probability": 57.7757, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.455, "high": 24.535, "low": 23.225, "close": 24.535, "volume": 37750}, "trend_line": 24.457063, "activity_lines": {"activity_5": 23.685834, "activity_10": 23.882227, "activity_20": 24.3025, "activity_30": 24.410691}, "trend_signal": 0, "fair_value": 19.709778, "relative_strength": -5.846321, "rate_of_change": 0.10232455605571307, "market_dynamics": -1.227737, "expectation": {"probability": 60.2501, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.32, "high": 25.760799, "low": 24.2386, "close": 25.8225, "volume": 47855}, "trend_line": 24.51698, "activity_lines": {"activity_5": 24.435333, "activity_10": 24.1915, "activity_20": 24.422905, "activity_30": 24.498784}, "trend_signal": 0, "fair_value": 19.785564, "relative_strength": -1.668946, "rate_of_change": 0.2449885335782087, "market_dynamics": -0.849756, "expectation": {"probability": 61.0938, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.57, "high": 25.8451, "low": 25.415001, "close": 25.76, "volume": 43662}, "trend_line": 24.57823, "activity_lines": {"activity_5": 25.026, "activity_10": 24.471682, "activity_20": 24.53256, "activity_30": 24.578979}, "trend_signal": 0, "fair_value": 19.860487, "relative_strength": 0.678642, "rate_of_change": 0.24982685469417984, "market_dynamics": -0.444577, "expectation": {"probability": 60.9294, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.780001, "high": 26.004999, "low": 25.41, "close": 26.004999, "volume": 27096}, "trend_line": 24.62998, "activity_lines": {"activity_5": 25.537166, "activity_10": 24.776864, "activity_20": 24.661821, "activity_30": 24.671028}, "trend_signal": 1, "fair_value": 19.937057, "relative_strength": 1.644109, "rate_of_change": 0.21055218378214546, "market_dynamics": -0.002189, "expectation": {"probability": 61.3385, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.85, "high": 26.709999, "low": 25.799999, "close": 26.709999, "volume": 37857}, "trend_line": 24.71623, "activity_lines": {"activity_5": 26.068666, "activity_10": 25.188591, "activity_20": 24.852393, "activity_30": 24.805223}, "trend_signal": 1, "fair_value": 20.018089, "relative_strength": 5.515377, "rate_of_change": 0.35018298837432965, "market_dynamics": 0.361031, "expectation": {"probability": 62.2352, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.695, "high": 27.105, "low": 26.495001, "close": 26.879999, "volume": 35310}, "trend_line": 24.812397, "activity_lines": {"activity_5": 26.439833, "activity_10": 25.595863, "activity_20": 25.050107, "activity_30": 24.944821}, "trend_signal": 1, "fair_value": 20.098474, "relative_strength": 6.412485, "rate_of_change": 0.3890844194280488, "market_dynamics": 0.523529, "expectation": {"probability": 62.1825, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.68, "high": 27.049999, "low": 26.434999, "close": 27.049999, "volume": 39610}, "trend_line": 24.892, "activity_lines": {"activity_5": 26.711332, "activity_10": 25.985908, "activity_20": 25.255619, "activity_30": 25.089183}, "trend_signal": 1, "fair_value": 20.179551, "relative_strength": 4.139102, "rate_of_change": 0.3208194677845867, "market_dynamics": 0.671788, "expectation": {"probability": 62.1825, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.139999, "high": 27.445, "low": 26.955, "close": 27.4375, "volume": 60640}, "trend_line": 24.975417, "activity_lines": {"activity_5": 27.030166, "activity_10": 26.386454, "activity_20": 25.487607, "activity_30": 25.253408}, "trend_signal": 1, "fair_value": 20.261015, "relative_strength": 6.015474, "rate_of_change": 0.33511569982323935, "market_dynamics": 0.890873, "expectation": {"probability": 62.1825, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fdb1bc6f-c414-428e-900e-d9a54c6276ea/", "share_image": "https://sharemaestro.com/terminal/fdb1bc6f-c414-428e-900e-d9a54c6276ea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}