{"ticker": {"uuid": "fdb27523-ae05-414f-a69f-f213f7bf4218", "symbol": "0440", "name": "Dah Sing Financial Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0440 rose 7.50%, moving from 39.48 to 42.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.63 and has improved across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is positive at 56.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.44"}, {"label": "12-Week Change", "value": "7.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.63"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.0, "high": 43.299999, "low": 41.119999, "close": 42.439999, "volume": 1082504}, "trend_line": 39.153333, "activity_lines": {"activity_5": 42.565333, "activity_10": 42.162545, "activity_20": 41.446285, "activity_30": 40.464172}, "trend_signal": 1, "fair_value": 24.838613, "relative_strength": 20.632584, "rate_of_change": 0.5564600728783534, "market_dynamics": -0.168148, "expectation": {"probability": 56.727, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.691529, "high": 16.119174, "low": 15.543569, "close": 16.054243, "volume": 1661885}, "trend_line": 15.576945, "activity_lines": {"activity_5": 15.896537, "activity_10": 15.885189, "activity_20": 15.962141, "activity_30": 15.920198}, "trend_signal": 1, "fair_value": 16.677865, "relative_strength": 5.30143, "rate_of_change": 0.6230680926076543, "market_dynamics": -0.34307, "expectation": {"probability": 41.9499, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.135408, "high": 16.395135, "low": 15.713356, "close": 16.151642, "volume": 2379760}, "trend_line": 15.679241, "activity_lines": {"activity_5": 15.963948, "activity_10": 15.942571, "activity_20": 15.962702, "activity_30": 15.957275}, "trend_signal": 1, "fair_value": 16.678805, "relative_strength": 2.554545, "rate_of_change": 0.6567141374640474, "market_dynamics": -0.083386, "expectation": {"probability": 42.7437, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.956848, "high": 15.956848, "low": 14.658222, "close": 15.047811, "volume": 814517}, "trend_line": 15.726053, "activity_lines": {"activity_5": 15.676868, "activity_10": 15.790182, "activity_20": 15.86058, "activity_30": 15.916537}, "trend_signal": 0, "fair_value": 16.673572, "relative_strength": 1.361425, "rate_of_change": 0.2985603703648727, "market_dynamics": -0.172324, "expectation": {"probability": 40.9336, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.421164, "high": 15.908148, "low": 15.04781, "close": 15.891915, "volume": 631737}, "trend_line": 15.80204, "activity_lines": {"activity_5": 15.734838, "activity_10": 15.803679, "activity_20": 15.843953, "activity_30": 15.927238}, "trend_signal": 0, "fair_value": 16.671265, "relative_strength": 6.748948, "rate_of_change": 0.4831918091589771, "market_dynamics": -0.167289, "expectation": {"probability": 45.362, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.989314, "high": 15.989314, "low": 15.291302, "close": 15.469862, "volume": 323268}, "trend_line": 15.845788, "activity_lines": {"activity_5": 15.627862, "activity_10": 15.734671, "activity_20": 15.792296, "activity_30": 15.905807}, "trend_signal": 0, "fair_value": 16.667157, "relative_strength": 6.943467, "rate_of_change": 0.2768503307167985, "market_dynamics": -0.418512, "expectation": {"probability": 41.3846, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.810751, "high": 15.810751, "low": 15.258834, "close": 15.632191, "volume": 588222}, "trend_line": 15.895985, "activity_lines": {"activity_5": 15.597561, "activity_10": 15.697792, "activity_20": 15.763829, "activity_30": 15.892027}, "trend_signal": 0, "fair_value": 16.665671, "relative_strength": 2.214104, "rate_of_change": 0.3167844981896699, "market_dynamics": -0.748618, "expectation": {"probability": 42.2701, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.486095, "high": 15.534793, "low": 14.999109, "close": 15.17767, "volume": 587720}, "trend_line": 15.940377, "activity_lines": {"activity_5": 15.443889, "activity_10": 15.585724, "activity_20": 15.699217, "activity_30": 15.845684}, "trend_signal": 0, "fair_value": 16.663305, "relative_strength": 0.924922, "rate_of_change": 0.27926548748001595, "market_dynamics": -0.799341, "expectation": {"probability": 42.43, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.015344, "high": 15.599724, "low": 14.950413, "close": 15.356233, "volume": 694483}, "trend_line": 15.982933, "activity_lines": {"activity_5": 15.41467, "activity_10": 15.527499, "activity_20": 15.659806, "activity_30": 15.807997}, "trend_signal": 0, "fair_value": 16.665021, "relative_strength": -2.172734, "rate_of_change": 0.26696984644716604, "market_dynamics": -1.049568, "expectation": {"probability": 45.7071, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.583493, "high": 15.745821, "low": 15.128971, "close": 15.307535, "volume": 728000}, "trend_line": 15.980776, "activity_lines": {"activity_5": 15.348657, "activity_10": 15.47218, "activity_20": 15.620691, "activity_30": 15.764423}, "trend_signal": 0, "fair_value": 16.66394, "relative_strength": -0.606469, "rate_of_change": -0.013495645636496334, "market_dynamics": -1.108101, "expectation": {"probability": 45.1998, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.34, "high": 15.356233, "low": 14.950413, "close": 15.128973, "volume": 320979}, "trend_line": 15.947747, "activity_lines": {"activity_5": 15.262082, "activity_10": 15.388403, "activity_20": 15.569922, "activity_30": 15.709468}, "trend_signal": 0, "fair_value": 16.65742, "relative_strength": 0.644725, "rate_of_change": -0.20667957550998062, "market_dynamics": -1.241216, "expectation": {"probability": 41.6889, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.950412, "high": 14.950412, "low": 14.025143, "close": 14.268635, "volume": 609070}, "trend_line": 15.878253, "activity_lines": {"activity_5": 14.911454, "activity_10": 15.160554, "activity_20": 15.437336, "activity_30": 15.601139}, "trend_signal": 0, "fair_value": 16.648323, "relative_strength": 0.898464, "rate_of_change": -0.43576061245515646, "market_dynamics": -1.295382, "expectation": {"probability": 41.6097, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.12254, "high": 14.447196, "low": 13.732953, "close": 14.187471, "volume": 1442847}, "trend_line": 15.795671, "activity_lines": {"activity_5": 14.624674, "activity_10": 14.950413, "activity_20": 15.303795, "activity_30": 15.492056}, "trend_signal": 0, "fair_value": 16.638932, "relative_strength": -0.591745, "rate_of_change": -0.5200950003756734, "market_dynamics": -1.326429, "expectation": {"probability": 44.0378, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.447196, "high": 14.609524, "low": 13.992677, "close": 13.992677, "volume": 515800}, "trend_line": 15.724765, "activity_lines": {"activity_5": 14.338977, "activity_10": 14.740567, "activity_20": 15.15868, "activity_30": 15.375734}, "trend_signal": 0, "fair_value": 16.629648, "relative_strength": -3.230083, "rate_of_change": -0.44889514348583737, "market_dynamics": -1.426954, "expectation": {"probability": 44.0378, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.203704, "high": 14.430962, "low": 13.424095, "close": 14.087012, "volume": 1016873}, "trend_line": 15.628451, "activity_lines": {"activity_5": 14.175628, "activity_10": 14.567057, "activity_20": 15.030824, "activity_30": 15.270072}, "trend_signal": 0, "fair_value": 16.622933, "relative_strength": -1.570062, "rate_of_change": -0.612498819537205, "market_dynamics": -1.428727, "expectation": {"probability": 44.3091, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.169877, "high": 14.203022, "low": 13.838418, "close": 14.203022, "volume": 499752}, "trend_line": 15.53211, "activity_lines": {"activity_5": 14.132318, "activity_10": 14.447456, "activity_20": 14.921101, "activity_30": 15.178109}, "trend_signal": 0, "fair_value": 16.618564, "relative_strength": -0.586071, "rate_of_change": -0.6164462492156176, "market_dynamics": -1.446397, "expectation": {"probability": 45.306, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.053864, "high": 14.13673, "low": 13.755553, "close": 14.037293, "volume": 499695}, "trend_line": 15.428947, "activity_lines": {"activity_5": 14.095494, "activity_10": 14.320756, "activity_20": 14.802311, "activity_30": 15.081669}, "trend_signal": 0, "fair_value": 16.6205, "relative_strength": -0.90575, "rate_of_change": -0.6641917936455418, "market_dynamics": -1.547478, "expectation": {"probability": 46.1916, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.904712, "high": 14.07044, "low": 13.506958, "close": 13.722407, "volume": 484501}, "trend_line": 15.323075, "activity_lines": {"activity_5": 13.969132, "activity_10": 14.165803, "activity_20": 14.663079, "activity_30": 14.97157}, "trend_signal": 0, "fair_value": 16.623255, "relative_strength": -1.689402, "rate_of_change": -0.686190703746675, "market_dynamics": -1.532926, "expectation": {"probability": 46.0812, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.788698, "high": 14.418472, "low": 13.573251, "close": 14.335607, "volume": 227370}, "trend_line": 15.254515, "activity_lines": {"activity_5": 14.078173, "activity_10": 14.148799, "activity_20": 14.594775, "activity_30": 14.907862}, "trend_signal": 0, "fair_value": 16.625914, "relative_strength": 4.503949, "rate_of_change": -0.4474297750288355, "market_dynamics": -1.541982, "expectation": {"probability": 42.2433, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.319035, "high": 15.197401, "low": 14.203023, "close": 14.700211, "volume": 966730}, "trend_line": 15.196811, "activity_lines": {"activity_5": 14.285887, "activity_10": 14.216644, "activity_20": 14.569135, "activity_30": 14.872101}, "trend_signal": 0, "fair_value": 16.629446, "relative_strength": 5.097758, "rate_of_change": -0.3782748910732286, "market_dynamics": -1.161185, "expectation": {"probability": 42.3238, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.700212, "high": 15.147683, "low": 14.23617, "close": 14.584202, "volume": 398457}, "trend_line": 15.177811, "activity_lines": {"activity_5": 14.414052, "activity_10": 14.274439, "activity_20": 14.536389, "activity_30": 14.832577}, "trend_signal": 0, "fair_value": 16.632233, "relative_strength": 8.040397, "rate_of_change": -0.12502623083224584, "market_dynamics": -0.859898, "expectation": {"probability": 42.9319, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.335607, "high": 14.749929, "low": 14.169877, "close": 14.733357, "volume": 318363}, "trend_line": 15.145872, "activity_lines": {"activity_5": 14.566523, "activity_10": 14.369258, "activity_20": 14.523677, "activity_30": 14.803903}, "trend_signal": 0, "fair_value": 16.638449, "relative_strength": 7.687643, "rate_of_change": -0.21043218946394507, "market_dynamics": -0.462508, "expectation": {"probability": 43.1758, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.683638, "high": 14.91566, "low": 14.435044, "close": 14.783076, "volume": 408808}, "trend_line": 15.116888, "activity_lines": {"activity_5": 14.689163, "activity_10": 14.464667, "activity_20": 14.521991, "activity_30": 14.780497}, "trend_signal": 0, "fair_value": 16.642054, "relative_strength": 6.228856, "rate_of_change": -0.1913656737624696, "market_dynamics": -0.022109, "expectation": {"probability": 43.1758, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.650492, "high": 14.899087, "low": 13.805272, "close": 14.070438, "volume": 640109}, "trend_line": 15.061554, "activity_lines": {"activity_5": 14.503545, "activity_10": 14.419676, "activity_20": 14.458951, "activity_30": 14.712984}, "trend_signal": 0, "fair_value": 16.636835, "relative_strength": 3.669034, "rate_of_change": -0.36604094705206663, "market_dynamics": -0.014423, "expectation": {"probability": 43.0643, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.153304, "high": 14.401898, "low": 13.291511, "close": 13.755553, "volume": 569343}, "trend_line": 15.000915, "activity_lines": {"activity_5": 14.230644, "activity_10": 14.31602, "activity_20": 14.370576, "activity_30": 14.628726}, "trend_signal": 0, "fair_value": 16.62708, "relative_strength": -0.256279, "rate_of_change": -0.4026078583922903, "market_dynamics": 0.026431, "expectation": {"probability": 45.8051, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.904711, "high": 14.120159, "low": 13.705834, "close": 13.772126, "volume": 276920}, "trend_line": 14.939531, "activity_lines": {"activity_5": 14.026244, "activity_10": 14.221404, "activity_20": 14.293952, "activity_30": 14.549449}, "trend_signal": 0, "fair_value": 16.610339, "relative_strength": -0.753785, "rate_of_change": -0.4092017053626417, "market_dynamics": -0.052855, "expectation": {"probability": 44.0978, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.904711, "high": 13.954429, "low": 13.291511, "close": 13.291512, "volume": 1067562}, "trend_line": 14.84785, "activity_lines": {"activity_5": 13.715778, "activity_10": 14.047237, "activity_20": 14.179641, "activity_30": 14.443125}, "trend_signal": 0, "fair_value": 16.593491, "relative_strength": -0.2155, "rate_of_change": -0.6136805767195853, "market_dynamics": -0.13333, "expectation": {"probability": 45.0185, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.424094, "high": 13.606396, "low": 12.84404, "close": 12.976624, "volume": 483068}, "trend_line": 14.735288, "activity_lines": {"activity_5": 13.396473, "activity_10": 13.829378, "activity_20": 14.046486, "activity_30": 14.322401}, "trend_signal": 0, "fair_value": 16.5776, "relative_strength": 0.176187, "rate_of_change": -0.7581030250170815, "market_dynamics": -0.299962, "expectation": {"probability": 41.7611, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.844041, "high": 12.89376, "low": 12.595446, "close": 12.694884, "volume": 1354231}, "trend_line": 14.625017, "activity_lines": {"activity_5": 13.103684, "activity_10": 13.573853, "activity_20": 13.89698, "activity_30": 14.190762}, "trend_signal": 0, "fair_value": 16.558072, "relative_strength": -4.739357, "rate_of_change": -0.7483464184751658, "market_dynamics": -0.366664, "expectation": {"probability": 43.8033, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.678311, "high": 12.810895, "low": 12.44629, "close": 12.661738, "volume": 1222955}, "trend_line": 14.529475, "activity_lines": {"activity_5": 12.89155, "activity_10": 13.342133, "activity_20": 13.75699, "activity_30": 14.064099}, "trend_signal": 0, "fair_value": 16.536501, "relative_strength": -2.522281, "rate_of_change": -0.6532778731128998, "market_dynamics": -0.506378, "expectation": {"probability": 43.0016, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.711458, "high": 13.357803, "low": 12.628593, "close": 13.258365, "volume": 464146}, "trend_line": 14.444476, "activity_lines": {"activity_5": 12.951213, "activity_10": 13.255954, "activity_20": 13.686421, "activity_30": 13.982092}, "trend_signal": 0, "fair_value": 16.521271, "relative_strength": -2.318034, "rate_of_change": -0.585010814224188, "market_dynamics": -0.628038, "expectation": {"probability": 42.7861, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.258365, "high": 13.258365, "low": 12.89376, "close": 12.976624, "volume": 375819}, "trend_line": 14.341889, "activity_lines": {"activity_5": 12.951212, "activity_10": 13.142655, "activity_20": 13.597927, "activity_30": 13.887392}, "trend_signal": 0, "fair_value": 16.503778, "relative_strength": -1.557859, "rate_of_change": -0.7102161407585832, "market_dynamics": -0.636579, "expectation": {"probability": 42.9772, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.175499, "high": 13.175499, "low": 12.810895, "close": 13.00977, "volume": 330937}, "trend_line": 14.23716, "activity_lines": {"activity_5": 12.983253, "activity_10": 13.067324, "activity_20": 13.518742, "activity_30": 13.801448}, "trend_signal": 0, "fair_value": 16.479633, "relative_strength": 0.316438, "rate_of_change": -0.7302315615467442, "market_dynamics": -0.812539, "expectation": {"probability": 40.6102, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.943478, "high": 13.175499, "low": 12.678311, "close": 12.84404, "volume": 675104}, "trend_line": 14.163701, "activity_lines": {"activity_5": 12.957841, "activity_10": 12.994101, "activity_20": 13.429382, "activity_30": 13.71157}, "trend_signal": 0, "fair_value": 16.456713, "relative_strength": 4.847778, "rate_of_change": -0.5159666675095295, "market_dynamics": -0.900432, "expectation": {"probability": 41.0007, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.976625, "high": 13.606397, "low": 12.562301, "close": 13.540105, "volume": 3067576}, "trend_line": 14.085307, "activity_lines": {"activity_5": 13.154507, "activity_10": 13.069734, "activity_20": 13.411783, "activity_30": 13.671338}, "trend_signal": 0, "fair_value": 16.442832, "relative_strength": 5.780349, "rate_of_change": -0.5534852790241718, "market_dynamics": -0.681878, "expectation": {"probability": 40.6061, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.390948, "high": 13.556679, "low": 12.844041, "close": 13.00977, "volume": 648858}, "trend_line": 14.003304, "activity_lines": {"activity_5": 13.115837, "activity_10": 13.05286, "activity_20": 13.34628, "activity_30": 13.601948}, "trend_signal": 0, "fair_value": 16.42578, "relative_strength": 4.143642, "rate_of_change": -0.5821882334549063, "market_dynamics": -0.63677, "expectation": {"probability": 41.2606, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.026342, "high": 13.473812, "low": 12.860613, "close": 13.00977, "volume": 525658}, "trend_line": 13.91589, "activity_lines": {"activity_5": 13.09374, "activity_10": 13.049846, "activity_20": 13.28646, "activity_30": 13.537849}, "trend_signal": 0, "fair_value": 16.404381, "relative_strength": 2.673258, "rate_of_change": -0.6242383940247299, "market_dynamics": -0.441746, "expectation": {"probability": 40.7317, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.00977, "high": 13.092634, "low": 12.761176, "close": 13.026342, "volume": 560100}, "trend_line": 13.844179, "activity_lines": {"activity_5": 13.074957, "activity_10": 13.054969, "activity_20": 13.23311, "activity_30": 13.480459}, "trend_signal": 0, "fair_value": 16.379884, "relative_strength": -0.86347, "rate_of_change": -0.5153173817844116, "market_dynamics": -0.159299, "expectation": {"probability": 41.5802, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.142353, "high": 14.087012, "low": 12.926905, "close": 13.821845, "volume": 1154893}, "trend_line": 13.793033, "activity_lines": {"activity_5": 13.320237, "activity_10": 13.203824, "activity_20": 13.258838, "activity_30": 13.479018}, "trend_signal": 0, "fair_value": 16.353623, "relative_strength": 2.837013, "rate_of_change": -0.3694404702510783, "market_dynamics": 0.047593, "expectation": {"probability": 40.7263, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.755554, "high": 14.087013, "low": 13.540104, "close": 13.62297, "volume": 688949}, "trend_line": 13.736881, "activity_lines": {"activity_5": 13.434038, "activity_10": 13.29603, "activity_20": 13.268071, "activity_30": 13.468046}, "trend_signal": 0, "fair_value": 16.32151, "relative_strength": 2.191891, "rate_of_change": -0.40710407928407844, "market_dynamics": 0.415912, "expectation": {"probability": 41.5549, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.954429, "high": 13.954429, "low": 13.258364, "close": 13.573251, "volume": 737200}, "trend_line": 13.685023, "activity_lines": {"activity_5": 13.525742, "activity_10": 13.361719, "activity_20": 13.2777, "activity_30": 13.45749}, "trend_signal": 0, "fair_value": 16.28496, "relative_strength": 3.3343, "rate_of_change": -0.37750927594117667, "market_dynamics": 0.762224, "expectation": {"probability": 40.9887, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.57325, "high": 13.921283, "low": 13.291512, "close": 13.291512, "volume": 2973386}, "trend_line": 13.652452, "activity_lines": {"activity_5": 13.485967, "activity_10": 13.370458, "activity_20": 13.265309, "activity_30": 13.432102}, "trend_signal": 0, "fair_value": 16.251638, "relative_strength": -0.923287, "rate_of_change": -0.23800471508158239, "market_dynamics": 1.057184, "expectation": {"probability": 43.7013, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.34123, "high": 13.705836, "low": 13.34123, "close": 13.45724, "volume": 1721631}, "trend_line": 13.628111, "activity_lines": {"activity_5": 13.482652, "activity_10": 13.403604, "activity_20": 13.275569, "activity_30": 13.419507}, "trend_signal": 0, "fair_value": 16.219379, "relative_strength": 1.525134, "rate_of_change": -0.17829031737302373, "market_dynamics": 1.02645, "expectation": {"probability": 40.5954, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.374375, "high": 15.644871, "low": 13.076063, "close": 14.899088, "volume": 1608703}, "trend_line": 13.658325, "activity_lines": {"activity_5": 13.931227, "activity_10": 13.690768, "activity_20": 13.429461, "activity_30": 13.501506}, "trend_signal": 0, "fair_value": 16.193616, "relative_strength": 11.765892, "rate_of_change": 0.22170350681762918, "market_dynamics": 1.162146, "expectation": {"probability": 39.576, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.981952, "high": 16.506664, "low": 14.981952, "close": 15.943184, "volume": 1603847}, "trend_line": 13.720198, "activity_lines": {"activity_5": 14.656018, "activity_10": 14.130404, "activity_20": 13.678844, "activity_30": 13.648916}, "trend_signal": 0, "fair_value": 16.175233, "relative_strength": 17.777544, "rate_of_change": 0.4530057675447047, "market_dynamics": 1.295391, "expectation": {"probability": 40.4781, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.910038, "high": 17.318738, "low": 15.910038, "close": 16.780117, "volume": 1301439}, "trend_line": 13.806101, "activity_lines": {"activity_5": 15.505105, "activity_10": 14.678516, "activity_20": 13.997518, "activity_30": 13.84633}, "trend_signal": 1, "fair_value": 16.165646, "relative_strength": 23.291753, "rate_of_change": 0.6261061247075302, "market_dynamics": 1.340459, "expectation": {"probability": 40.358, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.572957, "high": 17.028711, "low": 16.324364, "close": 16.523239, "volume": 924896}, "trend_line": 13.888966, "activity_lines": {"activity_5": 16.054775, "activity_10": 15.111372, "activity_20": 14.277404, "activity_30": 14.02163}, "trend_signal": 1, "fair_value": 16.154871, "relative_strength": 24.41423, "rate_of_change": 0.6002056626994107, "market_dynamics": 1.392127, "expectation": {"probability": 39.2709, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.357508, "high": 18.105956, "low": 16.357508, "close": 17.898794, "volume": 1516019}, "trend_line": 14.028178, "activity_lines": {"activity_5": 16.847516, "activity_10": 15.730448, "activity_20": 14.672906, "activity_30": 14.280328}, "trend_signal": 1, "fair_value": 16.154515, "relative_strength": 23.212565, "rate_of_change": 1.0023208351147275, "market_dynamics": 1.374622, "expectation": {"probability": 41.7947, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.105955, "high": 18.851735, "low": 17.898793, "close": 18.727438, "volume": 1389417}, "trend_line": 14.174573, "activity_lines": {"activity_5": 17.620367, "activity_10": 16.411596, "activity_20": 15.123888, "activity_30": 14.583506}, "trend_signal": 1, "fair_value": 16.155352, "relative_strength": 22.550596, "rate_of_change": 1.0435781467842797, "market_dynamics": 1.362103, "expectation": {"probability": 42.1521, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.727438, "high": 19.183197, "low": 18.354546, "close": 19.141766, "volume": 1971012}, "trend_line": 14.322625, "activity_lines": {"activity_5": 18.276104, "activity_10": 17.078884, "activity_20": 15.585603, "activity_30": 14.90397}, "trend_signal": 1, "fair_value": 16.161591, "relative_strength": 21.542187, "rate_of_change": 1.0444900174417941, "market_dynamics": 1.413044, "expectation": {"probability": 44.3373, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.058898, "high": 19.721817, "low": 18.893169, "close": 19.721817, "volume": 1491237}, "trend_line": 14.493879, "activity_lines": {"activity_5": 18.911953, "activity_10": 17.751293, "activity_20": 16.071703, "activity_30": 15.252305}, "trend_signal": 1, "fair_value": 16.163769, "relative_strength": 20.926826, "rate_of_change": 1.1956886394777448, "market_dynamics": 1.443771, "expectation": {"probability": 44.5156, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.721816, "high": 20.219006, "low": 19.307492, "close": 19.348928, "volume": 1418176}, "trend_line": 14.647731, "activity_lines": {"activity_5": 19.227392, "activity_10": 18.244113, "activity_20": 16.491512, "activity_30": 15.565534}, "trend_signal": 1, "fair_value": 16.161497, "relative_strength": 24.058224, "rate_of_change": 1.061496373745086, "market_dynamics": 1.429999, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.638954, "high": 19.721818, "low": 18.976035, "close": 19.017467, "volume": 1210346}, "trend_line": 14.788877, "activity_lines": {"activity_5": 19.243965, "activity_10": 18.566532, "activity_20": 16.849409, "activity_30": 15.847453}, "trend_signal": 1, "fair_value": 16.160532, "relative_strength": 24.879275, "rate_of_change": 0.9636031682995755, "market_dynamics": 1.363213, "expectation": {"probability": 41.5233, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.976034, "high": 19.556088, "low": 18.725287, "close": 19.081961, "volume": 2016564}, "trend_line": 14.955928, "activity_lines": {"activity_5": 19.207457, "activity_10": 18.799583, "activity_20": 17.18484, "activity_30": 16.124426}, "trend_signal": 1, "fair_value": 16.164346, "relative_strength": 22.751266, "rate_of_change": 1.1295719073192692, "market_dynamics": 1.310378, "expectation": {"probability": 44.6288, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.260297, "high": 19.795305, "low": 18.725289, "close": 19.706137, "volume": 1520044}, "trend_line": 15.154281, "activity_lines": {"activity_5": 19.355374, "activity_10": 19.070067, "activity_20": 17.550012, "activity_30": 16.430891}, "trend_signal": 1, "fair_value": 16.154326, "relative_strength": 28.91408, "rate_of_change": 1.3262500327629225, "market_dynamics": 1.250994, "expectation": {"probability": 44.9802, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.616967, "high": 20.107392, "low": 19.483215, "close": 19.616968, "volume": 1259496}, "trend_line": 15.349109, "activity_lines": {"activity_5": 19.435942, "activity_10": 19.255922, "activity_20": 17.87733, "activity_30": 16.718806}, "trend_signal": 1, "fair_value": 16.149836, "relative_strength": 26.878494, "rate_of_change": 1.285630113365333, "market_dynamics": 1.154272, "expectation": {"probability": 43.6941, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.61697, "high": 19.750719, "low": 19.126546, "close": 19.394047, "volume": 1353000}, "trend_line": 15.552527, "activity_lines": {"activity_5": 19.449194, "activity_10": 19.349667, "activity_20": 18.151954, "activity_30": 16.97977}, "trend_signal": 1, "fair_value": 16.150488, "relative_strength": 26.906567, "rate_of_change": 1.3252756234905831, "market_dynamics": 1.06485, "expectation": {"probability": 43.7296, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.30488, "high": 19.884472, "low": 18.99279, "close": 18.99279, "volume": 1241548}, "trend_line": 15.753066, "activity_lines": {"activity_5": 19.325685, "activity_10": 19.318259, "activity_20": 18.357962, "activity_30": 17.201722}, "trend_signal": 1, "fair_value": 16.154434, "relative_strength": 23.098585, "rate_of_change": 1.2894303285890512, "market_dynamics": 0.77067, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.903626, "high": 19.171127, "low": 18.324031, "close": 19.171127, "volume": 917760}, "trend_line": 15.96894, "activity_lines": {"activity_5": 19.263267, "activity_10": 19.299386, "activity_20": 18.552543, "activity_30": 17.422243}, "trend_signal": 1, "fair_value": 16.159288, "relative_strength": 20.25291, "rate_of_change": 1.3703618076633428, "market_dynamics": 0.433692, "expectation": {"probability": 45.0858, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.814457, "high": 19.081961, "low": 18.190281, "close": 18.190281, "volume": 573687}, "trend_line": 16.153225, "activity_lines": {"activity_5": 18.867956, "activity_10": 19.094109, "activity_20": 18.628237, "activity_30": 17.565555}, "trend_signal": 1, "fair_value": 16.159733, "relative_strength": 19.182994, "rate_of_change": 1.1540214942256604, "market_dynamics": -0.006597, "expectation": {"probability": 42.088, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.190281, "high": 18.636121, "low": 17.922777, "close": 18.145695, "volume": 1021332}, "trend_line": 16.316136, "activity_lines": {"activity_5": 18.55884, "activity_10": 18.898026, "activity_20": 18.677936, "activity_30": 17.694101}, "trend_signal": 1, "fair_value": 16.161065, "relative_strength": 20.876781, "rate_of_change": 1.0085354472558956, "market_dynamics": -0.390569, "expectation": {"probability": 42.2544, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.145698, "high": 18.368617, "low": 17.619604, "close": 17.726604, "volume": 1176889}, "trend_line": 16.474469, "activity_lines": {"activity_5": 18.208112, "activity_10": 18.654401, "activity_20": 18.665948, "activity_30": 17.785099}, "trend_signal": 1, "fair_value": 16.162291, "relative_strength": 17.937727, "rate_of_change": 0.9704074543139316, "market_dynamics": -0.652654, "expectation": {"probability": 41.2657, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.655269, "high": 17.655269, "low": 17.031094, "close": 17.583935, "volume": 1205617}, "trend_line": 16.626941, "activity_lines": {"activity_5": 17.920991, "activity_10": 18.414334, "activity_20": 18.619253, "activity_30": 17.856678}, "trend_signal": 1, "fair_value": 16.162134, "relative_strength": 15.407945, "rate_of_change": 0.9255047916870613, "market_dynamics": -0.82655, "expectation": {"probability": 40.4393, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.583936, "high": 18.056528, "low": 17.49477, "close": 17.96736, "volume": 599024}, "trend_line": 16.797718, "activity_lines": {"activity_5": 17.855602, "activity_10": 18.270044, "activity_20": 18.589423, "activity_30": 17.943156}, "trend_signal": 1, "fair_value": 16.165374, "relative_strength": 15.039157, "rate_of_change": 1.0271101581463546, "market_dynamics": -0.896087, "expectation": {"probability": 41.1885, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.922777, "high": 18.502368, "low": 17.922777, "close": 18.457785, "volume": 1085691}, "trend_line": 16.961641, "activity_lines": {"activity_5": 18.033938, "activity_10": 18.235188, "activity_20": 18.59169, "activity_30": 18.050257}, "trend_signal": 1, "fair_value": 16.168706, "relative_strength": 16.296895, "rate_of_change": 0.975864697811932, "market_dynamics": -0.899469, "expectation": {"probability": 41.6271, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.546951, "high": 20.909906, "low": 18.457784, "close": 20.553232, "volume": 1926282}, "trend_line": 17.21309, "activity_lines": {"activity_5": 18.892924, "activity_10": 18.604019, "activity_20": 18.781549, "activity_30": 18.281973}, "trend_signal": 1, "fair_value": 16.183125, "relative_strength": 25.762537, "rate_of_change": 1.4824567976648069, "market_dynamics": -0.578842, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.597817, "high": 21.489498, "low": 20.597817, "close": 21.043659, "volume": 2564608}, "trend_line": 17.480886, "activity_lines": {"activity_5": 19.754882, "activity_10": 19.044996, "activity_20": 19.000148, "activity_30": 18.529107}, "trend_signal": 1, "fair_value": 16.199824, "relative_strength": 31.580179, "rate_of_change": 1.5557694754399156, "market_dynamics": -0.183852, "expectation": {"probability": 43.862, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.776153, "high": 21.132826, "low": 20.278805, "close": 20.974871, "volume": 1608718}, "trend_line": 17.745837, "activity_lines": {"activity_5": 20.372774, "activity_10": 19.443473, "activity_20": 19.19067, "activity_30": 18.754525}, "trend_signal": 1, "fair_value": 16.21965, "relative_strength": 30.550102, "rate_of_change": 1.5156611627122327, "market_dynamics": 0.206859, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.974872, "high": 21.438919, "low": 20.696444, "close": 21.438919, "volume": 775116}, "trend_line": 17.999739, "activity_lines": {"activity_5": 20.919287, "activity_10": 19.890285, "activity_20": 19.410739, "activity_30": 18.992788}, "trend_signal": 1, "fair_value": 16.245542, "relative_strength": 25.899202, "rate_of_change": 1.4307693686130445, "market_dynamics": 0.462868, "expectation": {"probability": 47.0864, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.531729, "high": 22.691842, "low": 21.392514, "close": 22.088581, "volume": 3234654}, "trend_line": 18.281926, "activity_lines": {"activity_5": 21.450916, "activity_10": 20.413984, "activity_20": 19.679769, "activity_30": 19.256584}, "trend_signal": 1, "fair_value": 16.27655, "relative_strength": 14.084876, "rate_of_change": 1.5677282876157086, "market_dynamics": 0.63455, "expectation": {"probability": 47.9921, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.227797, "high": 23.898362, "low": 22.227797, "close": 23.573528, "volume": 3549018}, "trend_line": 18.615269, "activity_lines": {"activity_5": 22.235475, "activity_10": 21.136796, "activity_20": 20.07619, "activity_30": 19.597978}, "trend_signal": 1, "fair_value": 16.311369, "relative_strength": 9.99556, "rate_of_change": 1.8233472775242767, "market_dynamics": 0.796486, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.759148, "high": 25.058475, "low": 22.2742, "close": 23.387911, "volume": 4137331}, "trend_line": 18.951816, "activity_lines": {"activity_5": 22.756808, "activity_10": 21.727171, "activity_20": 20.436592, "activity_30": 19.905891}, "trend_signal": 1, "fair_value": 16.344999, "relative_strength": 16.102346, "rate_of_change": 1.8079083358935049, "market_dynamics": 1.025574, "expectation": {"probability": 47.0938, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.851957, "high": 24.269596, "low": 22.738247, "close": 24.223192, "volume": 2117000}, "trend_line": 19.310681, "activity_lines": {"activity_5": 23.400285, "activity_10": 22.366483, "activity_20": 20.857311, "activity_30": 20.245979}, "trend_signal": 1, "fair_value": 16.382317, "relative_strength": 22.057395, "rate_of_change": 1.8935652393416966, "market_dynamics": 1.25367, "expectation": {"probability": 49.0695, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.037573, "high": 24.919262, "low": 23.38791, "close": 24.269596, "volume": 1763076}, "trend_line": 19.623031, "activity_lines": {"activity_5": 23.842675, "activity_10": 22.893518, "activity_20": 21.25766, "activity_30": 20.565909}, "trend_signal": 1, "fair_value": 16.42255, "relative_strength": 22.740755, "rate_of_change": 1.6174986267962383, "market_dynamics": 1.252775, "expectation": {"probability": 49.8779, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.269596, "high": 24.501619, "low": 23.434315, "close": 23.759148, "volume": 1715103}, "trend_line": 19.883563, "activity_lines": {"activity_5": 23.926203, "activity_10": 23.213158, "activity_20": 21.584692, "activity_30": 20.832756}, "trend_signal": 1, "fair_value": 16.450949, "relative_strength": 19.877467, "rate_of_change": 1.327684800579471, "market_dynamics": 1.131425, "expectation": {"probability": 48.2154, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.666338, "high": 24.40881, "low": 23.480719, "close": 23.898361, "volume": 1756000}, "trend_line": 20.120838, "activity_lines": {"activity_5": 23.944765, "activity_10": 23.461721, "activity_20": 21.905683, "activity_30": 21.091775}, "trend_signal": 1, "fair_value": 16.484521, "relative_strength": 18.499871, "rate_of_change": 1.1933223436865936, "market_dynamics": 0.991879, "expectation": {"probability": 50.5063, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.944765, "high": 23.944765, "low": 22.87746, "close": 23.063078, "volume": 921200}, "trend_line": 20.338833, "activity_lines": {"activity_5": 23.663244, "activity_10": 23.497594, "activity_20": 22.126735, "activity_30": 21.281597}, "trend_signal": 1, "fair_value": 16.51583, "relative_strength": 21.066744, "rate_of_change": 1.08342903014279, "market_dynamics": 0.781312, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.831055, "high": 23.57353, "low": 22.645438, "close": 22.87746, "volume": 838052}, "trend_line": 20.504788, "activity_lines": {"activity_5": 23.341506, "activity_10": 23.463001, "activity_20": 22.312637, "activity_30": 21.445379}, "trend_signal": 1, "fair_value": 16.548328, "relative_strength": 20.36189, "rate_of_change": 0.8159514363483897, "market_dynamics": 0.53177, "expectation": {"probability": 49.659, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.202293, "high": 23.48072, "low": 22.599032, "close": 23.202293, "volume": 766717}, "trend_line": 20.65395, "activity_lines": {"activity_5": 23.217761, "activity_10": 23.452877, "activity_20": 22.510978, "activity_30": 21.619412}, "trend_signal": 1, "fair_value": 16.584572, "relative_strength": 19.909536, "rate_of_change": 0.7274496083548725, "market_dynamics": 0.322073, "expectation": {"probability": 50.0573, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.202291, "high": 24.083981, "low": 22.877459, "close": 23.573528, "volume": 1085292}, "trend_line": 20.801675, "activity_lines": {"activity_5": 23.288914, "activity_10": 23.478188, "activity_20": 22.725478, "activity_30": 21.807772}, "trend_signal": 1, "fair_value": 16.622007, "relative_strength": 18.220968, "rate_of_change": 0.7152384894899098, "market_dynamics": 0.083036, "expectation": {"probability": 50.7901, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.898362, "high": 27.007467, "low": 23.666339, "close": 25.104879, "volume": 3441673}, "trend_line": 20.981111, "activity_lines": {"activity_5": 23.882892, "activity_10": 23.754928, "activity_20": 23.060187, "activity_30": 22.085398}, "trend_signal": 1, "fair_value": 16.67354, "relative_strength": 24.045486, "rate_of_change": 0.8626036124494736, "market_dynamics": 0.176774, "expectation": {"probability": 51.6362, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.197689, "high": 25.429712, "low": 24.316002, "close": 24.733643, "volume": 1608543}, "trend_line": 21.160601, "activity_lines": {"activity_5": 24.272691, "activity_10": 23.936328, "activity_20": 23.326401, "activity_30": 22.327497}, "trend_signal": 1, "fair_value": 16.721741, "relative_strength": 22.648186, "rate_of_change": 0.8554837729994436, "market_dynamics": 0.170145, "expectation": {"probability": 50.7593, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.455216, "high": 25.847353, "low": 24.455216, "close": 25.800947, "volume": 437200}, "trend_line": 21.386717, "activity_lines": {"activity_5": 24.906886, "activity_10": 24.287315, "activity_20": 23.660896, "activity_30": 22.626874}, "trend_signal": 1, "fair_value": 16.774881, "relative_strength": 24.401018, "rate_of_change": 1.0685707839772656, "market_dynamics": 0.190239, "expectation": {"probability": 51.5818, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.847354, "high": 26.775445, "low": 25.61533, "close": 25.800947, "volume": 1134091}, "trend_line": 21.610683, "activity_lines": {"activity_5": 25.346183, "activity_10": 24.609616, "activity_20": 23.956263, "activity_30": 22.911663}, "trend_signal": 1, "fair_value": 16.823741, "relative_strength": 25.2642, "rate_of_change": 1.047220103955183, "market_dynamics": 0.254073, "expectation": {"probability": 50.8997, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.800947, "high": 26.357803, "low": 25.429711, "close": 25.661734, "volume": 1161720}, "trend_line": 21.809203, "activity_lines": {"activity_5": 25.565831, "activity_10": 24.878762, "activity_20": 24.201068, "activity_30": 23.173021}, "trend_signal": 1, "fair_value": 16.868617, "relative_strength": 27.850683, "rate_of_change": 0.9186197400609618, "market_dynamics": 0.074651, "expectation": {"probability": 50.1393, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.61533, "high": 26.868255, "low": 25.383307, "close": 26.636232, "volume": 2047612}, "trend_line": 22.043179, "activity_lines": {"activity_5": 25.971098, "activity_10": 25.290498, "activity_20": 24.504378, "activity_30": 23.484442}, "trend_signal": 1, "fair_value": 16.918788, "relative_strength": 27.965707, "rate_of_change": 1.0728315014537597, "market_dynamics": 0.203703, "expectation": {"probability": 50.4411, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.868255, "high": 26.868255, "low": 25.800948, "close": 26.032972, "volume": 1073004}, "trend_line": 22.264476, "activity_lines": {"activity_5": 26.073189, "activity_10": 25.54277, "activity_20": 24.721268, "activity_30": 23.741848}, "trend_signal": 1, "fair_value": 16.966995, "relative_strength": 21.079847, "rate_of_change": 1.003925069065582, "market_dynamics": 0.202536, "expectation": {"probability": 50.5735, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.172186, "high": 26.264994, "low": 25.800947, "close": 25.800947, "volume": 92000}, "trend_line": 22.491415, "activity_lines": {"activity_5": 26.011316, "activity_10": 25.698858, "activity_20": 24.892302, "activity_30": 23.970007}, "trend_signal": 1, "fair_value": 17.008244, "relative_strength": 18.128815, "rate_of_change": 1.0192874065394648, "market_dynamics": 0.120107, "expectation": {"probability": 49.2643, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.800948, "high": 26.868255, "low": 25.476118, "close": 26.264994, "volume": 830746}, "trend_line": 22.727877, "activity_lines": {"activity_5": 26.104125, "activity_10": 25.886164, "activity_20": 25.08455, "activity_30": 24.213464}, "trend_signal": 1, "fair_value": 17.04462, "relative_strength": 14.236804, "rate_of_change": 1.0513433681251247, "market_dynamics": 0.167117, "expectation": {"probability": 48.812, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.450613, "high": 26.636232, "low": 25.986567, "close": 26.264994, "volume": 1026091}, "trend_line": 22.997034, "activity_lines": {"activity_5": 26.165998, "activity_10": 26.017784, "activity_20": 25.253816, "activity_30": 24.441665}, "trend_signal": 1, "fair_value": 17.084088, "relative_strength": 6.046067, "rate_of_change": 1.1842593129133878, "market_dynamics": 0.059491, "expectation": {"probability": 48.7745, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.311399, "high": 28.074773, "low": 26.172185, "close": 27.889154, "volume": 1830265}, "trend_line": 23.321816, "activity_lines": {"activity_5": 26.72904, "activity_10": 26.39577, "activity_20": 25.557877, "activity_30": 24.757286}, "trend_signal": 1, "fair_value": 17.139675, "relative_strength": 7.806042, "rate_of_change": 1.4122777746034512, "market_dynamics": 0.327819, "expectation": {"probability": 50.0258, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.889154, "high": 28.213987, "low": 27.193087, "close": 28.02837, "volume": 1478792}, "trend_line": 23.665208, "activity_lines": {"activity_5": 27.254959, "activity_10": 26.748446, "activity_20": 25.854645, "activity_30": 25.060935}, "trend_signal": 1, "fair_value": 17.200673, "relative_strength": 10.108612, "rate_of_change": 1.4724067799866078, "market_dynamics": 0.720423, "expectation": {"probability": 51.3653, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.02837, "high": 29.930955, "low": 27.517919, "close": 29.513313, "volume": 2691711}, "trend_line": 24.062854, "activity_lines": {"activity_5": 28.142833, "activity_10": 27.311206, "activity_20": 26.270739, "activity_30": 25.438232}, "trend_signal": 1, "fair_value": 17.274756, "relative_strength": 9.036646, "rate_of_change": 1.6802979293484417, "market_dynamics": 1.079231, "expectation": {"probability": 52.7179, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.374102, "high": 29.930957, "low": 28.446008, "close": 29.420506, "volume": 1740590}, "trend_line": 24.444626, "activity_lines": {"activity_5": 28.75228, "activity_10": 27.789595, "activity_20": 26.652804, "activity_30": 25.783887}, "trend_signal": 1, "fair_value": 17.343489, "relative_strength": 9.111248, "rate_of_change": 1.5865615940652673, "market_dynamics": 1.370448, "expectation": {"probability": 52.5285, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.327697, "high": 32.251188, "low": 29.281292, "close": 31.787142, "volume": 3023896}, "trend_line": 24.888938, "activity_lines": {"activity_5": 29.940238, "activity_10": 28.632472, "activity_20": 27.235734, "activity_30": 26.257597}, "trend_signal": 1, "fair_value": 17.42763, "relative_strength": 18.170678, "rate_of_change": 1.8176264999922684, "market_dynamics": 1.465219, "expectation": {"probability": 53.0789, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.204781, "high": 32.576015, "low": 30.859048, "close": 32.3904, "volume": 2259179}, "trend_line": 25.28351, "activity_lines": {"activity_5": 30.961139, "activity_10": 29.473661, "activity_20": 27.837889, "activity_30": 26.741563}, "trend_signal": 1, "fair_value": 17.515876, "relative_strength": 20.779986, "rate_of_change": 1.5853308003740463, "market_dynamics": 1.49189, "expectation": {"probability": 54.402, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.297591, "high": 32.297591, "low": 25.754545, "close": 26.636232, "volume": 8653689}, "trend_line": 25.469929, "activity_lines": {"activity_5": 29.763901, "activity_10": 29.164016, "activity_20": 27.851589, "activity_30": 26.828835}, "trend_signal": 1, "fair_value": 17.571279, "relative_strength": 1.468514, "rate_of_change": 0.7373145579866117, "market_dynamics": 1.131489, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.548025, "high": 24.872856, "low": 22.877461, "close": 23.712742, "volume": 4552541}, "trend_line": 25.561191, "activity_lines": {"activity_5": 27.684975, "activity_10": 28.311859, "activity_20": 27.569847, "activity_30": 26.715468}, "trend_signal": 1, "fair_value": 17.609369, "relative_strength": -1.525151, "rate_of_change": 0.35831273813130926, "market_dynamics": 0.578459, "expectation": {"probability": 56.4787, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.083979, "high": 24.640832, "low": 23.944764, "close": 24.455215, "volume": 1393268}, "trend_line": 25.661735, "activity_lines": {"activity_5": 26.240245, "activity_10": 27.632664, "activity_20": 27.354839, "activity_30": 26.644115}, "trend_signal": 1, "fair_value": 17.655548, "relative_strength": -0.928562, "rate_of_change": 0.39334630377746993, "market_dynamics": -0.141009, "expectation": {"probability": 44.2251, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.455216, "high": 25.708141, "low": 24.362407, "close": 25.383308, "volume": 2169003}, "trend_line": 25.771559, "activity_lines": {"activity_5": 25.435899, "activity_10": 27.155119, "activity_20": 27.222255, "activity_30": 26.626152}, "trend_signal": 0, "fair_value": 17.708627, "relative_strength": -0.142608, "rate_of_change": 0.4279679452694828, "market_dynamics": -0.782964, "expectation": {"probability": 42.9518, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.568924, "high": 26.450613, "low": 25.290497, "close": 26.21859, "volume": 1960590}, "trend_line": 25.859728, "activity_lines": {"activity_5": 25.336903, "activity_10": 26.845474, "activity_20": 27.160603, "activity_30": 26.654992}, "trend_signal": 0, "fair_value": 17.769201, "relative_strength": 0.489034, "rate_of_change": 0.3421174481528285, "market_dynamics": -1.053756, "expectation": {"probability": 46.1169, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.218591, "high": 26.682636, "low": 25.70814, "close": 26.172186, "volume": 1465421}, "trend_line": 25.952537, "activity_lines": {"activity_5": 25.633892, "activity_10": 26.557765, "activity_20": 27.089228, "activity_30": 26.675151}, "trend_signal": 0, "fair_value": 17.827575, "relative_strength": -1.502164, "rate_of_change": 0.35889395279021896, "market_dynamics": -1.069351, "expectation": {"probability": 50.0944, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.172186, "high": 27.564325, "low": 26.032971, "close": 26.868254, "volume": 2001013}, "trend_line": 26.040706, "activity_lines": {"activity_5": 26.193841, "activity_10": 26.430364, "activity_20": 27.077296, "activity_30": 26.73423}, "trend_signal": 1, "fair_value": 17.890411, "relative_strength": -1.182733, "rate_of_change": 0.33973171871405333, "market_dynamics": -0.92288, "expectation": {"probability": 52.5939, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.682636, "high": 27.378706, "low": 26.682636, "close": 26.82185, "volume": 1638861}, "trend_line": 26.125781, "activity_lines": {"activity_5": 26.527954, "activity_10": 26.342617, "activity_20": 27.055861, "activity_30": 26.784626}, "trend_signal": 1, "fair_value": 17.952711, "relative_strength": -2.579816, "rate_of_change": 0.32670005183423134, "market_dynamics": -0.84217, "expectation": {"probability": 57.3341, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.729039, "high": 27.564325, "low": 26.729039, "close": 27.239492, "volume": 1209084}, "trend_line": 26.241792, "activity_lines": {"activity_5": 26.843506, "activity_10": 26.378053, "activity_20": 27.069341, "activity_30": 26.856478}, "trend_signal": 1, "fair_value": 18.014381, "relative_strength": 0.066163, "rate_of_change": 0.4440479693219518, "market_dynamics": -0.800814, "expectation": {"probability": 49.95, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.23949, "high": 27.649399, "low": 26.589825, "close": 27.359369, "volume": 2096630}, "trend_line": 26.357159, "activity_lines": {"activity_5": 27.07527, "activity_10": 26.51797, "activity_20": 27.086724, "activity_30": 26.92858}, "trend_signal": 1, "fair_value": 18.076328, "relative_strength": -1.796628, "rate_of_change": 0.4396307996039261, "market_dynamics": -0.707111, "expectation": {"probability": 52.9076, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.359368, "high": 28.857851, "low": 27.214354, "close": 28.37447, "volume": 2196606}, "trend_line": 26.534205, "activity_lines": {"activity_5": 27.56935, "activity_10": 26.933924, "activity_20": 27.19734, "activity_30": 27.058729}, "trend_signal": 1, "fair_value": 18.146501, "relative_strength": 1.272162, "rate_of_change": 0.6717188297873861, "market_dynamics": -0.615374, "expectation": {"probability": 51.5955, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.229457, "high": 28.809512, "low": 27.35937, "close": 27.939426, "volume": 1935772}, "trend_line": 26.702938, "activity_lines": {"activity_5": 27.771597, "activity_10": 27.239175, "activity_20": 27.255373, "activity_30": 27.149389}, "trend_signal": 1, "fair_value": 18.214867, "relative_strength": 1.089329, "rate_of_change": 0.6359075012799501, "market_dynamics": -0.524527, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.036103, "high": 29.776275, "low": 27.552722, "close": 29.099543, "volume": 2069058}, "trend_line": 26.899513, "activity_lines": {"activity_5": 28.289137, "activity_10": 27.678507, "activity_20": 27.413711, "activity_30": 27.304008}, "trend_signal": 1, "fair_value": 18.291651, "relative_strength": 1.846216, "rate_of_change": 0.7361549504402822, "market_dynamics": -0.384562, "expectation": {"probability": 51.4327, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.14788, "high": 29.63126, "low": 28.616161, "close": 28.906189, "volume": 1330335}, "trend_line": 27.077268, "activity_lines": {"activity_5": 28.59038, "activity_10": 27.998241, "activity_20": 27.540136, "activity_30": 27.433471}, "trend_signal": 1, "fair_value": 18.36425, "relative_strength": 2.489349, "rate_of_change": 0.6608112198908628, "market_dynamics": -0.305065, "expectation": {"probability": 52.1395, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.954529, "high": 29.582924, "low": 28.374471, "close": 29.099543, "volume": 3529438}, "trend_line": 27.210423, "activity_lines": {"activity_5": 28.844961, "activity_10": 28.289079, "activity_20": 27.672398, "activity_30": 27.563941}, "trend_signal": 1, "fair_value": 18.446928, "relative_strength": 1.957754, "rate_of_change": 0.4917593606563209, "market_dynamics": 0.054136, "expectation": {"probability": 54.734, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.954529, "high": 29.437908, "low": 28.567821, "close": 29.147879, "volume": 3864787}, "trend_line": 27.357565, "activity_lines": {"activity_5": 28.999643, "activity_10": 28.536324, "activity_20": 27.8035, "activity_30": 27.688938}, "trend_signal": 1, "fair_value": 18.532861, "relative_strength": -0.904431, "rate_of_change": 0.5407560183831113, "market_dynamics": 0.442617, "expectation": {"probability": 57.8786, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.341233, "high": 29.727938, "low": 28.761174, "close": 28.857851, "volume": 3605898}, "trend_line": 27.459461, "activity_lines": {"activity_5": 29.006088, "activity_10": 28.676733, "activity_20": 27.90165, "activity_30": 27.78573}, "trend_signal": 1, "fair_value": 18.61669, "relative_strength": -4.174692, "rate_of_change": 0.37246004898462265, "market_dynamics": 0.748952, "expectation": {"probability": 59.9235, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.954529, "high": 29.776275, "low": 28.08444, "close": 28.08444, "volume": 3090147}, "trend_line": 27.535578, "activity_lines": {"activity_5": 28.693501, "activity_10": 28.640347, "activity_20": 27.929262, "activity_30": 27.826052}, "trend_signal": 1, "fair_value": 18.695562, "relative_strength": -3.548378, "rate_of_change": 0.2771977206690255, "market_dynamics": 0.933841, "expectation": {"probability": 59.0836, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.036103, "high": 28.654831, "low": 27.746075, "close": 28.326132, "volume": 3114016}, "trend_line": 27.624391, "activity_lines": {"activity_5": 28.529152, "activity_10": 28.624949, "activity_20": 27.986255, "activity_30": 27.877055}, "trend_signal": 1, "fair_value": 18.773527, "relative_strength": -4.26333, "rate_of_change": 0.32253908016747734, "market_dynamics": 0.771855, "expectation": {"probability": 56.8004, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.596825, "high": 29.118878, "low": 28.345467, "close": 28.94486, "volume": 2084400}, "trend_line": 27.701345, "activity_lines": {"activity_5": 28.609715, "activity_10": 28.70229, "activity_20": 28.118655, "activity_30": 27.962247}, "trend_signal": 1, "fair_value": 18.856686, "relative_strength": -3.942086, "rate_of_change": 0.27857265704065887, "market_dynamics": 0.556653, "expectation": {"probability": 57.343, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.886853, "high": 35.673525, "low": 28.53882, "close": 34.900112, "volume": 13994184}, "trend_line": 27.996917, "activity_lines": {"activity_5": 30.685675, "activity_10": 29.833577, "activity_20": 28.83463, "activity_30": 28.426683}, "trend_signal": 1, "fair_value": 18.978265, "relative_strength": 14.895425, "rate_of_change": 1.0669951224390006, "market_dynamics": 0.64781, "expectation": {"probability": 55.5415, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.900115, "high": 36.002227, "low": 34.088031, "close": 34.223381, "volume": 4141267}, "trend_line": 28.277665, "activity_lines": {"activity_5": 32.152576, "activity_10": 30.723174, "activity_20": 29.446802, "activity_30": 28.828391}, "trend_signal": 1, "fair_value": 19.095997, "relative_strength": 13.438212, "rate_of_change": 1.0027818420149586, "market_dynamics": 0.829961, "expectation": {"probability": 56.6173, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.784102, "high": 34.784102, "low": 33.040001, "close": 33.34, "volume": 2144332}, "trend_line": 28.513498, "activity_lines": {"activity_5": 32.967314, "activity_10": 31.337903, "activity_20": 29.924792, "activity_30": 29.154993}, "trend_signal": 1, "fair_value": 19.211375, "relative_strength": 8.847049, "rate_of_change": 0.83399035952933, "market_dynamics": 0.96337, "expectation": {"probability": 55.9645, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.34, "high": 34.939999, "low": 33.259998, "close": 34.68, "volume": 1666014}, "trend_line": 28.793998, "activity_lines": {"activity_5": 33.878348, "activity_10": 32.119168, "activity_20": 30.488093, "activity_30": 29.552832}, "trend_signal": 1, "fair_value": 19.336341, "relative_strength": 8.873883, "rate_of_change": 0.9837446110610489, "market_dynamics": 1.139035, "expectation": {"probability": 54.7201, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.68, "high": 34.68, "low": 33.279999, "close": 33.740002, "volume": 1552197}, "trend_line": 28.989027, "activity_lines": {"activity_5": 34.052459, "activity_10": 32.624547, "activity_20": 30.9176, "activity_30": 29.871929}, "trend_signal": 1, "fair_value": 19.45578, "relative_strength": 5.134397, "rate_of_change": 0.6773251842276354, "market_dynamics": 0.988201, "expectation": {"probability": 55.8049, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.400002, "high": 34.540001, "low": 32.700001, "close": 33.299999, "volume": 1722935}, "trend_line": 29.164748, "activity_lines": {"activity_5": 33.760226, "activity_10": 32.965553, "activity_20": 31.269386, "activity_30": 30.150056}, "trend_signal": 1, "fair_value": 19.579986, "relative_strength": 5.078171, "rate_of_change": 0.6061638426153432, "market_dynamics": 0.847263, "expectation": {"probability": 55.1857, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.939999, "high": 34.240002, "low": 32.939999, "close": 33.700001, "volume": 965203}, "trend_line": 29.304304, "activity_lines": {"activity_5": 33.708, "activity_10": 33.303794, "activity_20": 31.625325, "activity_30": 30.442653}, "trend_signal": 1, "fair_value": 19.707256, "relative_strength": 2.040997, "rate_of_change": 0.4785091919875286, "market_dynamics": 0.742741, "expectation": {"probability": 53.9526, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.799999, "high": 35.5, "low": 33.18, "close": 34.360001, "volume": 1878766}, "trend_line": 29.468954, "activity_lines": {"activity_5": 33.910667, "activity_10": 33.673995, "activity_20": 32.011589, "activity_30": 30.768827}, "trend_signal": 1, "fair_value": 19.843649, "relative_strength": 7.056249, "rate_of_change": 0.5618628580975742, "market_dynamics": 0.648058, "expectation": {"probability": 54.421, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.0, "high": 35.34, "low": 33.080002, "close": 34.560001, "volume": 1968640}, "trend_line": 29.561382, "activity_lines": {"activity_5": 34.112001, "activity_10": 33.966459, "activity_20": 32.381005, "activity_30": 31.097282}, "trend_signal": 1, "fair_value": 19.981723, "relative_strength": 11.768658, "rate_of_change": 0.313645336716051, "market_dynamics": 0.593318, "expectation": {"probability": 54.9671, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.82, "high": 36.48, "low": 34.82, "close": 36.220001, "volume": 1805319}, "trend_line": 29.689036, "activity_lines": {"activity_5": 34.874668, "activity_10": 34.447398, "activity_20": 32.873656, "activity_30": 31.52687}, "trend_signal": 1, "fair_value": 20.134531, "relative_strength": 12.684589, "rate_of_change": 0.43182690173281907, "market_dynamics": 0.636553, "expectation": {"probability": 55.5004, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.200001, "high": 36.560001, "low": 35.720001, "close": 35.939999, "volume": 1379294}, "trend_line": 29.999161, "activity_lines": {"activity_5": 35.378667, "activity_10": 34.745153, "activity_20": 33.297448, "activity_30": 31.930158}, "trend_signal": 1, "fair_value": 20.286143, "relative_strength": 12.504926, "rate_of_change": 1.0445775336053327, "market_dynamics": 0.69833, "expectation": {"probability": 56.464, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.400002, "high": 36.84, "low": 35.619999, "close": 36.200001, "volume": 1765584}, "trend_line": 30.415403, "activity_lines": {"activity_5": 35.793334, "activity_10": 35.071273, "activity_20": 33.709975, "activity_30": 32.330212}, "trend_signal": 1, "fair_value": 20.433832, "relative_strength": 11.477587, "rate_of_change": 1.387512137422778, "market_dynamics": 0.768554, "expectation": {"probability": 55.3731, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.560001, "high": 37.48, "low": 36.060001, "close": 37.360001, "volume": 2005017}, "trend_line": 30.845563, "activity_lines": {"activity_5": 36.428001, "activity_10": 35.572364, "activity_20": 34.193642, "activity_30": 32.778251}, "trend_signal": 1, "fair_value": 20.589455, "relative_strength": 13.233319, "rate_of_change": 1.4142834142292877, "market_dynamics": 0.891563, "expectation": {"probability": 55.8019, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.360001, "high": 37.360001, "low": 35.700001, "close": 35.939999, "volume": 1354781}, "trend_line": 31.197452, "activity_lines": {"activity_5": 36.389333, "activity_10": 35.742182, "activity_20": 34.502735, "activity_30": 33.106924}, "trend_signal": 1, "fair_value": 20.732382, "relative_strength": 14.35401, "rate_of_change": 1.140809133553503, "market_dynamics": 0.806793, "expectation": {"probability": 56.8589, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.939999, "high": 37.080002, "low": 35.68, "close": 36.16, "volume": 1302711}, "trend_line": 31.528833, "activity_lines": {"activity_5": 36.332, "activity_10": 35.929091, "activity_20": 34.799286, "activity_30": 33.427088}, "trend_signal": 1, "fair_value": 20.876918, "relative_strength": 11.859652, "rate_of_change": 1.0622053365127395, "market_dynamics": 0.586298, "expectation": {"probability": 55.672, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.84, "high": 37.0, "low": 35.779999, "close": 36.599998, "volume": 909632}, "trend_line": 31.876426, "activity_lines": {"activity_5": 36.425333, "activity_10": 36.152, "activity_20": 35.104121, "activity_30": 33.75426}, "trend_signal": 1, "fair_value": 21.020781, "relative_strength": 11.866496, "rate_of_change": 1.1024607222221001, "market_dynamics": 0.32503, "expectation": {"probability": 56.0845, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.5, "high": 36.5, "low": 35.380001, "close": 35.98, "volume": 852782}, "trend_line": 32.180151, "activity_lines": {"activity_5": 36.267999, "activity_10": 36.202182, "activity_20": 35.314422, "activity_30": 34.019007}, "trend_signal": 1, "fair_value": 21.160869, "relative_strength": 10.21359, "rate_of_change": 0.9528201185415315, "market_dynamics": -0.050495, "expectation": {"probability": 57.1031, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.740002, "high": 36.0, "low": 35.02, "close": 35.5, "volume": 1098903}, "trend_line": 32.469423, "activity_lines": {"activity_5": 35.965333, "activity_10": 36.123636, "activity_20": 35.445094, "activity_30": 34.233191}, "trend_signal": 1, "fair_value": 21.299677, "relative_strength": 9.740608, "rate_of_change": 0.8989143649450148, "market_dynamics": -0.354458, "expectation": {"probability": 56.6298, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.580002, "high": 35.939999, "low": 35.32, "close": 35.82, "volume": 264796}, "trend_line": 32.75544, "activity_lines": {"activity_5": 35.893333, "activity_10": 36.082545, "activity_20": 35.57093, "activity_30": 34.449357}, "trend_signal": 1, "fair_value": 21.439039, "relative_strength": 10.005907, "rate_of_change": 0.8808810677048405, "market_dynamics": -0.504003, "expectation": {"probability": 53.546, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.860001, "high": 35.860001, "low": 35.040001, "close": 35.599998, "volume": 382182}, "trend_line": 33.030128, "activity_lines": {"activity_5": 35.755999, "activity_10": 35.978545, "activity_20": 35.640128, "activity_30": 34.632877}, "trend_signal": 1, "fair_value": 21.568704, "relative_strength": 7.098645, "rate_of_change": 0.838602687065103, "market_dynamics": -0.656862, "expectation": {"probability": 56.4715, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.5, "high": 36.080002, "low": 35.200001, "close": 35.98, "volume": 712204}, "trend_line": 33.283645, "activity_lines": {"activity_5": 35.782666, "activity_10": 35.954909, "activity_20": 35.713825, "activity_30": 34.823191}, "trend_signal": 1, "fair_value": 21.696013, "relative_strength": 8.639741, "rate_of_change": 0.7675325993287166, "market_dynamics": -0.725747, "expectation": {"probability": 53.3799, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.0, "high": 37.5, "low": 35.98, "close": 37.299999, "volume": 1472148}, "trend_line": 33.595664, "activity_lines": {"activity_5": 36.290666, "activity_10": 36.170545, "activity_20": 35.908095, "activity_30": 35.082311}, "trend_signal": 1, "fair_value": 21.830285, "relative_strength": 10.003709, "rate_of_change": 0.9374544164258434, "market_dynamics": -0.51944, "expectation": {"probability": 53.821, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.299999, "high": 37.880001, "low": 36.799999, "close": 37.560001, "volume": 1017150}, "trend_line": 33.87768, "activity_lines": {"activity_5": 36.797333, "activity_10": 36.413454, "activity_20": 36.112476, "activity_30": 35.338074}, "trend_signal": 1, "fair_value": 21.964228, "relative_strength": 10.985326, "rate_of_change": 0.8394416612810472, "market_dynamics": -0.350558, "expectation": {"probability": 54.3361, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.860001, "high": 38.5, "low": 37.040001, "close": 37.799999, "volume": 841932}, "trend_line": 34.17414, "activity_lines": {"activity_5": 37.246666, "activity_10": 36.696363, "activity_20": 36.319619, "activity_30": 35.591127}, "trend_signal": 1, "fair_value": 22.103204, "relative_strength": 8.921079, "rate_of_change": 0.8750894394185296, "market_dynamics": -0.212955, "expectation": {"probability": 54.8399, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.459999, "high": 37.459999, "low": 36.200001, "close": 37.099998, "volume": 915245}, "trend_line": 34.440822, "activity_lines": {"activity_5": 37.330666, "activity_10": 36.818181, "activity_20": 36.445238, "activity_30": 35.779892}, "trend_signal": 1, "fair_value": 22.232201, "relative_strength": 9.976268, "rate_of_change": 0.7803619930157595, "market_dynamics": -0.152075, "expectation": {"probability": 57.6712, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.48, "high": 42.48, "low": 37.119999, "close": 41.099998, "volume": 3379436}, "trend_line": 34.839226, "activity_lines": {"activity_5": 38.647999, "activity_10": 37.650181, "activity_20": 36.935809, "activity_30": 36.209517}, "trend_signal": 1, "fair_value": 22.38609, "relative_strength": 21.093138, "rate_of_change": 1.156778429968946, "market_dynamics": 0.098146, "expectation": {"probability": 55.4992, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.84, "high": 43.459999, "low": 40.720001, "close": 43.139999, "volume": 652093}, "trend_line": 35.315297, "activity_lines": {"activity_5": 40.303999, "activity_10": 38.771272, "activity_20": 37.583523, "activity_30": 36.74505}, "trend_signal": 1, "fair_value": 22.552807, "relative_strength": 26.992178, "rate_of_change": 1.3664798408552608, "market_dynamics": 0.368097, "expectation": {"probability": 55.5178, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.099998, "high": 43.560001, "low": 41.799999, "close": 42.540001, "volume": 1232970}, "trend_line": 35.797149, "activity_lines": {"activity_5": 41.370666, "activity_10": 39.65309, "activity_20": 38.129142, "activity_30": 37.21116}, "trend_signal": 1, "fair_value": 22.717175, "relative_strength": 23.510856, "rate_of_change": 1.3644285647661305, "market_dynamics": 0.753234, "expectation": {"probability": 57.5435, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.259998, "high": 42.700001, "low": 39.66, "close": 40.639999, "volume": 1524834}, "trend_line": 36.207612, "activity_lines": {"activity_5": 41.471999, "activity_10": 40.061454, "activity_20": 38.454857, "activity_30": 37.523602}, "trend_signal": 1, "fair_value": 22.872608, "relative_strength": 21.34552, "rate_of_change": 1.146636007241806, "market_dynamics": 1.090736, "expectation": {"probability": 57.468, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.099998, "high": 41.279999, "low": 39.220001, "close": 39.48, "volume": 966843}, "trend_line": 36.558783, "activity_lines": {"activity_5": 40.997333, "activity_10": 40.171272, "activity_20": 38.641142, "activity_30": 37.734724}, "trend_signal": 1, "fair_value": 23.020356, "relative_strength": 18.666292, "rate_of_change": 0.9698816922806198, "market_dynamics": 0.865503, "expectation": {"probability": 56.5048, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.48, "high": 40.599998, "low": 38.919998, "close": 40.02, "volume": 863562}, "trend_line": 36.729446, "activity_lines": {"activity_5": 40.544, "activity_10": 40.308727, "activity_20": 38.863333, "activity_30": 37.958028}, "trend_signal": 1, "fair_value": 23.179752, "relative_strength": 20.756233, "rate_of_change": 0.4668180557323385, "market_dynamics": 0.669527, "expectation": {"probability": 55.5781, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.939999, "high": 39.939999, "low": 37.900002, "close": 39.259998, "volume": 958600}, "trend_line": 36.897333, "activity_lines": {"activity_5": 39.909333, "activity_10": 40.234545, "activity_20": 38.993714, "activity_30": 38.12129}, "trend_signal": 1, "fair_value": 23.330832, "relative_strength": 19.673174, "rate_of_change": 0.45709102173770966, "market_dynamics": 0.326546, "expectation": {"probability": 56.4635, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.200001, "high": 41.16, "low": 38.48, "close": 40.419998, "volume": 1278896}, "trend_line": 37.133333, "activity_lines": {"activity_5": 39.919999, "activity_10": 40.335635, "activity_20": 39.219999, "activity_30": 38.348559}, "trend_signal": 1, "fair_value": 23.489598, "relative_strength": 21.612376, "rate_of_change": 0.639612624576408, "market_dynamics": 0.152826, "expectation": {"probability": 55.5444, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.82, "high": 42.16, "low": 40.82, "close": 41.619999, "volume": 681999}, "trend_line": 37.364666, "activity_lines": {"activity_5": 40.471999, "activity_10": 40.602908, "activity_20": 39.545999, "activity_30": 38.638021}, "trend_signal": 1, "fair_value": 23.655556, "relative_strength": 20.634953, "rate_of_change": 0.6229793592727034, "market_dynamics": 0.161705, "expectation": {"probability": 55.9973, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.5, "high": 42.259998, "low": 41.02, "close": 41.900002, "volume": 844231}, "trend_line": 37.636666, "activity_lines": {"activity_5": 41.052, "activity_10": 40.851636, "activity_20": 39.871618, "activity_30": 38.930623}, "trend_signal": 1, "fair_value": 23.824308, "relative_strength": 19.417502, "rate_of_change": 0.7279604747437016, "market_dynamics": 0.161885, "expectation": {"probability": 56.4522, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.880001, "high": 42.0, "low": 41.02, "close": 41.580002, "volume": 667000}, "trend_line": 37.912666, "activity_lines": {"activity_5": 41.364001, "activity_10": 40.954909, "activity_20": 40.139428, "activity_30": 39.185032}, "trend_signal": 1, "fair_value": 23.990759, "relative_strength": 18.578983, "rate_of_change": 0.7333274419152944, "market_dynamics": 0.146792, "expectation": {"probability": 56.9502, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.5, "high": 42.099998, "low": 41.060001, "close": 41.220001, "volume": 547769}, "trend_line": 38.163333, "activity_lines": {"activity_5": 41.452001, "activity_10": 40.984, "activity_20": 40.349238, "activity_30": 39.398408}, "trend_signal": 1, "fair_value": 24.152157, "relative_strength": 17.743234, "rate_of_change": 0.661169541598578, "market_dynamics": 0.002719, "expectation": {"probability": 56.4428, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.259998, "high": 42.939999, "low": 41.0, "close": 42.939999, "volume": 1169956}, "trend_line": 38.449333, "activity_lines": {"activity_5": 41.982667, "activity_10": 41.360727, "activity_20": 40.697905, "activity_30": 39.70658}, "trend_signal": 1, "fair_value": 24.322583, "relative_strength": 18.975513, "rate_of_change": 0.7494104354040602, "market_dynamics": -0.006798, "expectation": {"probability": 54.4738, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.939999, "high": 43.0, "low": 41.84, "close": 42.419998, "volume": 831288}, "trend_line": 38.711333, "activity_lines": {"activity_5": 42.172, "activity_10": 41.635636, "activity_20": 40.961619, "activity_30": 39.962752}, "trend_signal": 1, "fair_value": 24.491923, "relative_strength": 18.679712, "rate_of_change": 0.6814162419930677, "market_dynamics": -0.099957, "expectation": {"probability": 56.7462, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.919998, "high": 43.18, "low": 41.599998, "close": 42.98, "volume": 677492}, "trend_line": 38.936666, "activity_lines": {"activity_5": 42.494666, "activity_10": 41.98, "activity_20": 41.247238, "activity_30": 40.23815}, "trend_signal": 1, "fair_value": 24.667897, "relative_strength": 21.005305, "rate_of_change": 0.5820853546944486, "market_dynamics": -0.196993, "expectation": {"probability": 55.0427, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.0, "high": 43.299999, "low": 41.119999, "close": 42.439999, "volume": 1082504}, "trend_line": 39.153333, "activity_lines": {"activity_5": 42.565333, "activity_10": 42.162545, "activity_20": 41.446285, "activity_30": 40.464172}, "trend_signal": 1, "fair_value": 24.838613, "relative_strength": 20.632584, "rate_of_change": 0.5564600728783534, "market_dynamics": -0.168148, "expectation": {"probability": 56.727, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fdb27523-ae05-414f-a69f-f213f7bf4218/", "share_image": "https://sharemaestro.com/terminal/fdb27523-ae05-414f-a69f-f213f7bf4218/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}