{"ticker": {"uuid": "fdb29469-6a8d-466a-a682-a26779185dd4", "symbol": "301036", "name": "Sunlour Pigment Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301036 fell 20.39%, moving from 30.40 to 24.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.60 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is undecided at 51.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.20"}, {"label": "12-Week Change", "value": "-20.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.60"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.6, "high": 28.5, "low": 24.030001, "close": 24.200001, "volume": 9304922}, "trend_line": 31.874, "activity_lines": {"activity_5": 26.772001, "activity_10": 27.385091, "activity_20": 28.716905, "activity_30": 30.156366}, "trend_signal": 0, "fair_value": 29.870987, "relative_strength": -40.597707, "rate_of_change": -0.9180575798696322, "market_dynamics": -0.838143, "expectation": {"probability": 51.5617, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 16.988638, "high": 18.07405, "low": 16.949873, "close": 17.899609, "volume": 4233578}, "trend_line": 17.786869, "activity_lines": {"activity_5": 17.511962, "activity_10": 17.940665, "activity_20": 18.174101, "activity_30": 17.981661}, "trend_signal": 0, "fair_value": 24.165327, "relative_strength": -0.178042, "rate_of_change": 0.06724644999727888, "market_dynamics": -0.270407, "expectation": {"probability": 45.7312, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 17.918991, "high": 18.703977, "low": 17.66702, "close": 18.364786, "volume": 5614074}, "trend_line": 17.815942, "activity_lines": {"activity_5": 17.793006, "activity_10": 17.936083, "activity_20": 18.21688, "activity_30": 18.018946}, "trend_signal": 0, "fair_value": 24.102955, "relative_strength": 4.377341, "rate_of_change": 0.16345203869214053, "market_dynamics": -0.362159, "expectation": {"probability": 47.2373, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 18.364789, "high": 18.577992, "low": 17.802699, "close": 18.461697, "volume": 3612000}, "trend_line": 17.88475, "activity_lines": {"activity_5": 18.061775, "activity_10": 17.972557, "activity_20": 18.257952, "activity_30": 18.060608}, "trend_signal": 1, "fair_value": 24.042942, "relative_strength": 4.232763, "rate_of_change": 0.3862158958532793, "market_dynamics": -0.337812, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 18.481078, "high": 18.674902, "low": 17.614864, "close": 17.712725, "volume": 3417545}, "trend_line": 17.882074, "activity_lines": {"activity_5": 18.027261, "activity_10": 17.888537, "activity_20": 18.218649, "activity_30": 18.04951}, "trend_signal": 1, "fair_value": 23.976308, "relative_strength": 2.106191, "rate_of_change": -0.014962468024439877, "market_dynamics": -0.326424, "expectation": {"probability": 40.7317, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.673582, "high": 18.192241, "low": 17.409361, "close": 17.683369, "volume": 2520429}, "trend_line": 17.871312, "activity_lines": {"activity_5": 17.952134, "activity_10": 17.843808, "activity_20": 18.169548, "activity_30": 18.03669}, "trend_signal": 0, "fair_value": 23.910757, "relative_strength": -2.395056, "rate_of_change": -0.060183175620454964, "market_dynamics": -0.421387, "expectation": {"probability": 46.8619, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.7323, "high": 19.082773, "low": 17.057062, "close": 17.057062, "volume": 6648731}, "trend_line": 17.831275, "activity_lines": {"activity_5": 17.629676, "activity_10": 17.700414, "activity_20": 18.055598, "activity_30": 17.984158}, "trend_signal": 0, "fair_value": 23.8401, "relative_strength": -3.501352, "rate_of_change": -0.22402943891303614, "market_dynamics": -0.551359, "expectation": {"probability": 46.3083, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.890701, "high": 18.397747, "low": 16.694977, "close": 18.329245, "volume": 5072418}, "trend_line": 17.849795, "activity_lines": {"activity_5": 17.787448, "activity_10": 17.81686, "activity_20": 18.063729, "activity_30": 18.016285}, "trend_signal": 0, "fair_value": 23.783867, "relative_strength": 3.969587, "rate_of_change": 0.10386245515252701, "market_dynamics": -0.539951, "expectation": {"probability": 47.6789, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.329246, "high": 18.779404, "low": 18.202029, "close": 18.524967, "volume": 3203504}, "trend_line": 17.863211, "activity_lines": {"activity_5": 18.012831, "activity_10": 17.95738, "activity_20": 18.087208, "activity_30": 18.059844}, "trend_signal": 1, "fair_value": 23.730746, "relative_strength": 6.356155, "rate_of_change": 0.07516052705366885, "market_dynamics": -0.453455, "expectation": {"probability": 28.453, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.524967, "high": 19.141486, "low": 18.397748, "close": 18.887049, "volume": 3720333}, "trend_line": 17.893864, "activity_lines": {"activity_5": 18.354689, "activity_10": 18.147959, "activity_20": 18.140901, "activity_30": 18.125898}, "trend_signal": 1, "fair_value": 23.68231, "relative_strength": 6.51387, "rate_of_change": 0.17159848808817704, "market_dynamics": -0.154463, "expectation": {"probability": 33.0749, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.08277, "high": 19.317636, "low": 18.593468, "close": 18.730473, "volume": 3649167}, "trend_line": 17.94288, "activity_lines": {"activity_5": 18.566068, "activity_10": 18.280309, "activity_20": 18.173965, "activity_30": 18.179873}, "trend_signal": 1, "fair_value": 23.633281, "relative_strength": 8.111186, "rate_of_change": 0.2739263023346895, "market_dynamics": 0.153414, "expectation": {"probability": 33.8496, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.847905, "high": 19.581858, "low": 18.573896, "close": 19.151274, "volume": 3677570}, "trend_line": 18.040488, "activity_lines": {"activity_5": 18.847906, "activity_10": 18.459614, "activity_20": 18.243056, "activity_30": 18.257834}, "trend_signal": 1, "fair_value": 23.58934, "relative_strength": 7.534607, "rate_of_change": 0.5439929375886203, "market_dynamics": 0.471144, "expectation": {"probability": 47.314, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.161058, "high": 19.37635, "low": 18.065021, "close": 18.113953, "volume": 4304672}, "trend_line": 18.108687, "activity_lines": {"activity_5": 18.644356, "activity_10": 18.427557, "activity_20": 18.221516, "activity_30": 18.262574}, "trend_signal": 1, "fair_value": 23.536181, "relative_strength": 0.552386, "rate_of_change": 0.3780330110804092, "market_dynamics": 0.667156, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.113953, "high": 18.515181, "low": 17.791014, "close": 18.250957, "volume": 3682959}, "trend_line": 18.164978, "activity_lines": {"activity_5": 18.500828, "activity_10": 18.424971, "activity_20": 18.220356, "activity_30": 18.271752}, "trend_signal": 1, "fair_value": 23.485362, "relative_strength": 5.393399, "rate_of_change": 0.31085080878586974, "market_dynamics": 0.704509, "expectation": {"probability": 47.1349, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.241171, "high": 19.30785, "low": 18.006307, "close": 18.984911, "volume": 4601614}, "trend_line": 18.256395, "activity_lines": {"activity_5": 18.620218, "activity_10": 18.559663, "activity_20": 18.294207, "activity_30": 18.324651}, "trend_signal": 1, "fair_value": 23.4425, "relative_strength": 13.203359, "rate_of_change": 0.5032596240964335, "market_dynamics": 0.83061, "expectation": {"probability": 49.5591, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.88705, "high": 19.327422, "low": 18.202027, "close": 18.339031, "volume": 5300470}, "trend_line": 18.314652, "activity_lines": {"activity_5": 18.51779, "activity_10": 18.553791, "activity_20": 18.312177, "activity_30": 18.329983}, "trend_signal": 0, "fair_value": 23.394354, "relative_strength": 12.833001, "rate_of_change": 0.3191046206000558, "market_dynamics": 0.691066, "expectation": {"probability": 49.811, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.092558, "high": 20.521316, "low": 18.358605, "close": 19.904799, "volume": 12738018}, "trend_line": 18.403136, "activity_lines": {"activity_5": 18.963381, "activity_10": 18.820683, "activity_20": 18.480128, "activity_30": 18.432573}, "trend_signal": 1, "fair_value": 23.361742, "relative_strength": 18.311527, "rate_of_change": 0.48313230303257265, "market_dynamics": 0.865934, "expectation": {"probability": 49.6025, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.895012, "high": 25.345835, "low": 19.630789, "close": 25.345835, "volume": 34335573}, "trend_line": 18.660065, "activity_lines": {"activity_5": 21.172416, "activity_10": 20.025077, "activity_20": 19.160186, "activity_30": 18.880489}, "trend_signal": 1, "fair_value": 23.380113, "relative_strength": 51.814675, "rate_of_change": 1.3961153142594802, "market_dynamics": 1.098408, "expectation": {"probability": 46.1988, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.554988, "high": 26.706093, "low": 21.098693, "close": 21.137838, "volume": 61958672}, "trend_line": 18.777052, "activity_lines": {"activity_5": 21.49666, "activity_10": 20.336807, "activity_20": 19.403055, "activity_30": 19.040345}, "trend_signal": 1, "fair_value": 23.359541, "relative_strength": 27.702033, "rate_of_change": 0.626937794696866, "market_dynamics": 1.176375, "expectation": {"probability": 43.9759, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.147626, "high": 21.744573, "low": 20.257096, "close": 20.893188, "volume": 27025675}, "trend_line": 18.883944, "activity_lines": {"activity_5": 21.546895, "activity_10": 20.556548, "activity_20": 19.60605, "activity_30": 19.17687}, "trend_signal": 1, "fair_value": 23.33712, "relative_strength": 25.161692, "rate_of_change": 0.5692693400433595, "market_dynamics": 1.341582, "expectation": {"probability": 42.5656, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.51153, "high": 21.764144, "low": 20.29624, "close": 20.951904, "volume": 17427133}, "trend_line": 18.986334, "activity_lines": {"activity_5": 21.489484, "activity_10": 20.75049, "activity_20": 19.79729, "activity_30": 19.310287}, "trend_signal": 1, "fair_value": 23.315632, "relative_strength": 25.687414, "rate_of_change": 0.5422066492042116, "market_dynamics": 1.260278, "expectation": {"probability": 49.5225, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.049764, "high": 21.509707, "low": 20.560462, "close": 20.805113, "volume": 12480344}, "trend_line": 18.984334, "activity_lines": {"activity_5": 21.20895, "activity_10": 20.877352, "activity_20": 19.956231, "activity_30": 19.427627}, "trend_signal": 1, "fair_value": 23.293216, "relative_strength": 24.641288, "rate_of_change": -0.01053389243020212, "market_dynamics": 1.037873, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.726826, "high": 21.059551, "low": 20.061374, "close": 20.139662, "volume": 8194637}, "trend_line": 19.000532, "activity_lines": {"activity_5": 20.646579, "activity_10": 20.853154, "activity_20": 20.037959, "activity_30": 19.502165}, "trend_signal": 1, "fair_value": 23.265309, "relative_strength": 26.157649, "rate_of_change": 0.08532298262345821, "market_dynamics": 0.75275, "expectation": {"probability": 41.7313, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.002659, "high": 23.124403, "low": 19.572073, "close": 22.468739, "volume": 16737852}, "trend_line": 19.105349, "activity_lines": {"activity_5": 21.207645, "activity_10": 21.215593, "activity_20": 20.333053, "activity_30": 19.72592}, "trend_signal": 1, "fair_value": 23.258321, "relative_strength": 36.720793, "rate_of_change": 0.5516529747693413, "market_dynamics": 0.673704, "expectation": {"probability": 47.6716, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.703605, "high": 24.093222, "low": 21.930508, "close": 22.096869, "volume": 24223251}, "trend_line": 19.169667, "activity_lines": {"activity_5": 21.556028, "activity_10": 21.433732, "activity_20": 20.57365, "activity_30": 19.918921}, "trend_signal": 1, "fair_value": 23.248222, "relative_strength": 32.355615, "rate_of_change": 0.3366491761024627, "market_dynamics": 0.643834, "expectation": {"probability": 42.3445, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.361092, "high": 24.504236, "low": 21.862003, "close": 23.447342, "volume": 33579290}, "trend_line": 19.333917, "activity_lines": {"activity_5": 22.274323, "activity_10": 21.840831, "activity_20": 20.921986, "activity_30": 20.1949}, "trend_signal": 1, "fair_value": 23.249938, "relative_strength": 37.483393, "rate_of_change": 0.8568223955063962, "market_dynamics": 0.79009, "expectation": {"probability": 42.2509, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.290765, "high": 23.86814, "low": 22.273017, "close": 23.13419, "volume": 31487953}, "trend_line": 19.484175, "activity_lines": {"activity_5": 22.721871, "activity_10": 22.098115, "activity_20": 21.213051, "activity_30": 20.440079}, "trend_signal": 1, "fair_value": 23.248949, "relative_strength": 34.530101, "rate_of_change": 0.7771730891365722, "market_dynamics": 1.049328, "expectation": {"probability": 43.1131, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.261409, "high": 24.122579, "low": 21.999008, "close": 22.116442, "volume": 18156237}, "trend_line": 19.63152, "activity_lines": {"activity_5": 22.674898, "activity_10": 22.111638, "activity_20": 21.378249, "activity_30": 20.609903}, "trend_signal": 1, "fair_value": 23.239351, "relative_strength": 29.531195, "rate_of_change": 0.7562290936105729, "market_dynamics": 0.974015, "expectation": {"probability": 42.0765, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.842433, "high": 23.075474, "low": 21.842433, "close": 22.184942, "volume": 10665797}, "trend_line": 19.78244, "activity_lines": {"activity_5": 22.518973, "activity_10": 22.196331, "activity_20": 21.531936, "activity_30": 20.77464}, "trend_signal": 1, "fair_value": 23.230491, "relative_strength": 30.582826, "rate_of_change": 0.7687637024540273, "market_dynamics": 0.819637, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.302378, "high": 22.566599, "low": 21.137839, "close": 21.157412, "volume": 7095513}, "trend_line": 19.912677, "activity_lines": {"activity_5": 22.039458, "activity_10": 22.075162, "activity_20": 21.570334, "activity_30": 20.863348}, "trend_signal": 1, "fair_value": 23.213215, "relative_strength": 25.89719, "rate_of_change": 0.6583464931525004, "market_dynamics": 0.43042, "expectation": {"probability": 42.5793, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.039977, "high": 21.627139, "low": 20.981261, "close": 21.235701, "volume": 6078724}, "trend_line": 20.050369, "activity_lines": {"activity_5": 21.64867, "activity_10": 21.963424, "activity_20": 21.605378, "activity_30": 20.948704}, "trend_signal": 1, "fair_value": 23.196872, "relative_strength": 27.728842, "rate_of_change": 0.6914791014789285, "market_dynamics": -0.029794, "expectation": {"probability": 40.0455, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.128052, "high": 21.597782, "low": 20.756182, "close": 20.981262, "volume": 5732162}, "trend_line": 20.153091, "activity_lines": {"activity_5": 21.320512, "activity_10": 21.800264, "activity_20": 21.60426, "activity_30": 21.008762}, "trend_signal": 1, "fair_value": 23.178711, "relative_strength": 27.456414, "rate_of_change": 0.5123197483298186, "market_dynamics": -0.405674, "expectation": {"probability": 49.6625, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.18677, "high": 21.715215, "low": 20.472387, "close": 21.695642, "volume": 5079188}, "trend_line": 20.26412, "activity_lines": {"activity_5": 21.374008, "activity_10": 21.763789, "activity_20": 21.662463, "activity_30": 21.108281}, "trend_signal": 1, "fair_value": 23.166654, "relative_strength": 26.575847, "rate_of_change": 0.5509278948822217, "market_dynamics": -0.601212, "expectation": {"probability": 40.0644, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.695642, "high": 22.312163, "low": 21.43142, "close": 21.55864, "volume": 4532900}, "trend_line": 20.367351, "activity_lines": {"activity_5": 21.409891, "activity_10": 21.674114, "activity_20": 21.690563, "activity_30": 21.191799}, "trend_signal": 1, "fair_value": 23.153686, "relative_strength": 30.199207, "rate_of_change": 0.509427500429335, "market_dynamics": -0.662162, "expectation": {"probability": 49.9086, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.636926, "high": 21.715214, "low": 20.677892, "close": 21.235701, "volume": 6375748}, "trend_line": 20.484784, "activity_lines": {"activity_5": 21.379881, "activity_10": 21.542269, "activity_20": 21.672156, "activity_30": 21.247821}, "trend_signal": 1, "fair_value": 23.138342, "relative_strength": 28.732857, "rate_of_change": 0.5765747347310993, "market_dynamics": -0.678002, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.235701, "high": 21.235701, "low": 19.37635, "close": 19.415495, "volume": 5968034}, "trend_line": 20.542521, "activity_lines": {"activity_5": 20.737916, "activity_10": 21.095136, "activity_20": 21.469679, "activity_30": 21.178835}, "trend_signal": 1, "fair_value": 23.108796, "relative_strength": 19.557589, "rate_of_change": 0.28185310618847376, "market_dynamics": -0.762492, "expectation": {"probability": 43.4498, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.60143, "high": 19.934157, "low": 17.360429, "close": 19.30785, "volume": 10134340}, "trend_line": 20.617548, "activity_lines": {"activity_5": 20.181417, "activity_10": 20.701738, "activity_20": 21.251823, "activity_30": 21.099179}, "trend_signal": 0, "fair_value": 23.078867, "relative_strength": 18.241041, "rate_of_change": 0.36522781210737776, "market_dynamics": -0.911231, "expectation": {"probability": 46.9809, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.170844, "high": 19.836295, "low": 14.688841, "close": 15.393435, "volume": 8875677}, "trend_line": 20.519687, "activity_lines": {"activity_5": 18.431673, "activity_10": 19.666197, "activity_20": 20.664008, "activity_30": 20.762139}, "trend_signal": 0, "fair_value": 23.018825, "relative_strength": 1.98385, "rate_of_change": -0.47464907078183205, "market_dynamics": -1.109565, "expectation": {"probability": 46.367, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.227073, "high": 15.256431, "low": 11.351803, "close": 13.162219, "volume": 15414683}, "trend_line": 20.340929, "activity_lines": {"activity_5": 16.358338, "activity_10": 18.347217, "activity_20": 19.911089, "activity_30": 20.287464}, "trend_signal": 0, "fair_value": 22.942417, "relative_strength": -20.409474, "rate_of_change": -0.8711536389419681, "market_dynamics": -1.243163, "expectation": {"probability": 45.8623, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.338367, "high": 16.029527, "low": 13.289437, "close": 15.921882, "volume": 14274642}, "trend_line": 20.24209, "activity_lines": {"activity_5": 15.764652, "activity_10": 17.694044, "activity_20": 19.458974, "activity_30": 20.002364}, "trend_signal": 0, "fair_value": 22.888413, "relative_strength": -6.634392, "rate_of_change": -0.4859119266381498, "market_dynamics": -1.198121, "expectation": {"probability": 45.4289, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.009957, "high": 17.203852, "low": 14.512692, "close": 15.951239, "volume": 17477677}, "trend_line": 20.149449, "activity_lines": {"activity_5": 15.535007, "activity_10": 17.141399, "activity_20": 19.033328, "activity_30": 19.725535}, "trend_signal": 0, "fair_value": 22.835457, "relative_strength": -10.254939, "rate_of_change": -0.4576651916872241, "market_dynamics": -1.143748, "expectation": {"probability": 46.218, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.951239, "high": 19.180631, "low": 15.364077, "close": 16.734123, "volume": 28093604}, "trend_line": 20.068877, "activity_lines": {"activity_5": 15.797273, "activity_10": 16.827179, "activity_20": 18.706055, "activity_30": 19.505191}, "trend_signal": 0, "fair_value": 22.789235, "relative_strength": -5.465714, "rate_of_change": -0.3998719766480963, "market_dynamics": -0.952795, "expectation": {"probability": 47.1296, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.587332, "high": 18.035664, "low": 16.323109, "close": 17.282141, "volume": 17502222}, "trend_line": 20.04115, "activity_lines": {"activity_5": 16.413793, "activity_10": 16.689819, "activity_20": 18.45036, "activity_30": 19.325402}, "trend_signal": 0, "fair_value": 22.747828, "relative_strength": -5.124226, "rate_of_change": -0.13815920043758442, "market_dynamics": -0.792194, "expectation": {"probability": 48.0108, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.419145, "high": 18.49561, "low": 17.174494, "close": 17.487648, "volume": 13608791}, "trend_line": 20.015707, "activity_lines": {"activity_5": 16.972902, "activity_10": 16.670069, "activity_20": 18.227845, "activity_30": 19.16066}, "trend_signal": 0, "fair_value": 22.708573, "relative_strength": -3.527029, "rate_of_change": -0.12695379257177966, "market_dynamics": -0.637323, "expectation": {"probability": 48.863, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.419145, "high": 17.888876, "low": 16.538401, "close": 17.311499, "volume": 8694107}, "trend_line": 19.959926, "activity_lines": {"activity_5": 17.184933, "activity_10": 16.69231, "activity_20": 18.012272, "activity_30": 18.986195}, "trend_signal": 0, "fair_value": 22.668595, "relative_strength": -2.922887, "rate_of_change": -0.2786861338447832, "market_dynamics": -0.54401, "expectation": {"probability": 48.8692, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.3115, "high": 19.454639, "low": 17.272355, "close": 18.41732, "volume": 13523243}, "trend_line": 19.962536, "activity_lines": {"activity_5": 17.67293, "activity_10": 16.986958, "activity_20": 17.924804, "activity_30": 18.886672}, "trend_signal": 0, "fair_value": 22.637335, "relative_strength": 1.44469, "rate_of_change": 0.01307620078351326, "market_dynamics": -0.407355, "expectation": {"probability": 46.6632, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.192241, "high": 18.211813, "low": 16.56776, "close": 17.213638, "volume": 12284823}, "trend_line": 19.87283, "activity_lines": {"activity_5": 17.595294, "activity_10": 17.080904, "activity_20": 17.746651, "activity_30": 18.709323}, "trend_signal": 0, "fair_value": 22.597746, "relative_strength": -2.077123, "rate_of_change": -0.44937176318679956, "market_dynamics": -0.326332, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.223424, "high": 17.223424, "low": 13.768952, "close": 16.078457, "volume": 14686483}, "trend_line": 19.563918, "activity_lines": {"activity_5": 17.107296, "activity_10": 17.00653, "activity_20": 17.488579, "activity_30": 18.464525}, "trend_signal": 0, "fair_value": 22.550505, "relative_strength": -9.209521, "rate_of_change": -1.5544439317399656, "market_dynamics": -0.270017, "expectation": {"probability": 48.5322, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.75552, "high": 18.290103, "low": 15.070496, "close": 18.094381, "volume": 20941998}, "trend_line": 19.462469, "activity_lines": {"activity_5": 17.371519, "activity_10": 17.286233, "activity_20": 17.451252, "activity_30": 18.369716}, "trend_signal": 0, "fair_value": 22.518447, "relative_strength": -0.152999, "rate_of_change": -0.5185515498480536, "market_dynamics": -0.006246, "expectation": {"probability": 48.3013, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.947592, "high": 20.961691, "low": 17.908447, "close": 19.679722, "volume": 14985308}, "trend_line": 19.42202, "activity_lines": {"activity_5": 18.12374, "activity_10": 17.764503, "activity_20": 17.584389, "activity_30": 18.383733}, "trend_signal": 0, "fair_value": 22.49817, "relative_strength": 6.656127, "rate_of_change": -0.20783077419416238, "market_dynamics": 0.170458, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.669932, "high": 26.706095, "low": 19.474211, "close": 21.920721, "volume": 68305984}, "trend_line": 19.454314, "activity_lines": {"activity_5": 19.465079, "activity_10": 18.581904, "activity_20": 17.937991, "activity_30": 18.544939}, "trend_signal": 0, "fair_value": 22.494075, "relative_strength": 16.234395, "rate_of_change": 0.16627518661807714, "market_dynamics": 0.533832, "expectation": {"probability": 46.7732, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.362915, "high": 21.832646, "low": 20.24731, "close": 20.942118, "volume": 28118200}, "trend_line": 19.458881, "activity_lines": {"activity_5": 20.246657, "activity_10": 19.112841, "activity_20": 18.195131, "activity_30": 18.640926}, "trend_signal": 0, "fair_value": 22.483145, "relative_strength": 10.620883, "rate_of_change": 0.0234755129376525, "market_dynamics": 0.864044, "expectation": {"probability": 47.9544, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.942119, "high": 22.018581, "low": 19.689506, "close": 20.061375, "volume": 29106093}, "trend_line": 19.456272, "activity_lines": {"activity_5": 20.486089, "activity_10": 19.407134, "activity_20": 18.368577, "activity_30": 18.679797}, "trend_signal": 0, "fair_value": 22.46621, "relative_strength": 8.556274, "rate_of_change": -0.013407759675405754, "market_dynamics": 0.985227, "expectation": {"probability": 47.3173, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.051588, "high": 23.35927, "low": 19.963513, "close": 20.971476, "volume": 41068236}, "trend_line": 19.406363, "activity_lines": {"activity_5": 20.76336, "activity_10": 19.816368, "activity_20": 18.636481, "activity_30": 18.777552}, "trend_signal": 0, "fair_value": 22.45583, "relative_strength": 13.514015, "rate_of_change": -0.2565188233388161, "market_dynamics": 1.127068, "expectation": {"probability": 46.2015, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.178808, "high": 21.441206, "low": 17.712726, "close": 21.441206, "volume": 28077175}, "trend_line": 19.384507, "activity_lines": {"activity_5": 21.005401, "activity_10": 20.247665, "activity_20": 18.951918, "activity_30": 18.908832}, "trend_signal": 0, "fair_value": 22.448833, "relative_strength": 16.699269, "rate_of_change": -0.11262285467915681, "market_dynamics": 1.088131, "expectation": {"probability": 46.9773, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.046114, "high": 33.712894, "low": 22.977612, "close": 31.931839, "volume": 92781690}, "trend_line": 19.667324, "activity_lines": {"activity_5": 24.626888, "activity_10": 22.511265, "activity_20": 20.265484, "activity_30": 19.718338}, "trend_signal": 1, "fair_value": 22.513785, "relative_strength": 70.926383, "rate_of_change": 1.4589847448789977, "market_dynamics": 1.185207, "expectation": {"probability": 42.1412, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.56793, "high": 36.687853, "low": 27.156249, "close": 27.283466, "volume": 105390183}, "trend_line": 19.805633, "activity_lines": {"activity_5": 26.031509, "activity_10": 23.683987, "activity_20": 21.076746, "activity_30": 20.209702}, "trend_signal": 1, "fair_value": 22.546231, "relative_strength": 47.145384, "rate_of_change": 0.7032425967050706, "market_dynamics": 1.28829, "expectation": {"probability": 42.9185, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.303042, "high": 28.262073, "low": 25.247974, "close": 25.463268, "volume": 61667159}, "trend_line": 19.917194, "activity_lines": {"activity_5": 26.406641, "activity_10": 24.342677, "activity_20": 21.676677, "activity_30": 20.57471}, "trend_signal": 1, "fair_value": 22.565941, "relative_strength": 38.966808, "rate_of_change": 0.5632791438677989, "market_dynamics": 1.287746, "expectation": {"probability": 41.7537, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.688346, "high": 25.835137, "low": 23.016756, "close": 23.57456, "volume": 29984587}, "trend_line": 19.963515, "activity_lines": {"activity_5": 25.792077, "activity_10": 24.487332, "activity_20": 22.048779, "activity_30": 20.810669}, "trend_signal": 1, "fair_value": 22.57271, "relative_strength": 29.519375, "rate_of_change": 0.23256790088002607, "market_dynamics": 1.164218, "expectation": {"probability": 40.4449, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.682208, "high": 24.876104, "low": 23.016758, "close": 23.32991, "volume": 48769665}, "trend_line": 20.035931, "activity_lines": {"activity_5": 24.922424, "activity_10": 24.487865, "activity_20": 22.347998, "activity_30": 21.027856}, "trend_signal": 1, "fair_value": 22.577758, "relative_strength": 24.765405, "rate_of_change": 0.36274173160388073, "market_dynamics": 0.940347, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.701778, "high": 31.139168, "low": 21.48035, "close": 31.139168, "volume": 55669965}, "trend_line": 20.366047, "activity_lines": {"activity_5": 26.529944, "activity_10": 25.841897, "activity_20": 23.355681, "activity_30": 21.744194}, "trend_signal": 1, "fair_value": 22.634456, "relative_strength": 62.943921, "rate_of_change": 1.647619968345852, "market_dynamics": 0.881778, "expectation": {"probability": 38.7897, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.174665, "high": 33.458458, "low": 25.159898, "close": 25.786205, "volume": 108687334}, "trend_line": 20.526211, "activity_lines": {"activity_5": 26.405988, "activity_10": 26.055055, "activity_20": 23.781233, "activity_30": 22.093882}, "trend_signal": 1, "fair_value": 22.655192, "relative_strength": 38.134305, "rate_of_change": 0.7864265461039237, "market_dynamics": 0.832701, "expectation": {"probability": 39.8336, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.911601, "high": 33.889042, "low": 26.852885, "close": 29.338537, "volume": 93041852}, "trend_line": 20.780975, "activity_lines": {"activity_5": 27.565959, "activity_10": 26.826016, "activity_20": 24.501998, "activity_30": 22.662419}, "trend_signal": 1, "fair_value": 22.698874, "relative_strength": 55.625867, "rate_of_change": 1.241164285020755, "market_dynamics": 0.996754, "expectation": {"probability": 39.1549, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.359932, "high": 31.62163, "low": 27.320374, "close": 29.149645, "volume": 54029747}, "trend_line": 21.034008, "activity_lines": {"activity_5": 28.404616, "activity_10": 27.393958, "activity_20": 25.147362, "activity_30": 23.202333}, "trend_signal": 1, "fair_value": 22.740762, "relative_strength": 55.202049, "rate_of_change": 1.2176185188615958, "market_dynamics": 1.064981, "expectation": {"probability": 40.5619, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.953204, "high": 29.861578, "low": 26.746874, "close": 26.86553, "volume": 43808321}, "trend_line": 21.221669, "activity_lines": {"activity_5": 28.110228, "activity_10": 27.397913, "activity_20": 25.519658, "activity_30": 23.57856}, "trend_signal": 1, "fair_value": 22.767373, "relative_strength": 41.8343, "rate_of_change": 0.8921789893775761, "market_dynamics": 0.878837, "expectation": {"probability": 39.6567, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.282142, "high": 28.259731, "low": 25.491108, "close": 26.598557, "volume": 38219803}, "trend_line": 21.461105, "activity_lines": {"activity_5": 27.491141, "activity_10": 27.254703, "activity_20": 25.821032, "activity_30": 23.925456}, "trend_signal": 1, "fair_value": 22.791932, "relative_strength": 41.43406, "rate_of_change": 1.128261872334364, "market_dynamics": 0.654861, "expectation": {"probability": 38.6288, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.71853, "high": 31.671068, "low": 24.878055, "close": 31.671068, "volume": 43243065}, "trend_line": 21.873212, "activity_lines": {"activity_5": 28.865599, "activity_10": 28.130736, "activity_20": 26.566544, "activity_30": 24.584164}, "trend_signal": 1, "fair_value": 22.709352, "relative_strength": 62.359139, "rate_of_change": 1.9202506115132418, "market_dynamics": 0.505013, "expectation": {"probability": 37.7342, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.642723, "high": 33.500339, "low": 29.475946, "close": 30.504292, "volume": 68179004}, "trend_line": 22.376907, "activity_lines": {"activity_5": 29.458807, "activity_10": 28.714854, "activity_20": 27.13209, "activity_30": 25.141007}, "trend_signal": 1, "fair_value": 22.633662, "relative_strength": 58.039692, "rate_of_change": 2.302793938082804, "market_dynamics": 0.451402, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.810818, "high": 32.709304, "low": 27.448918, "close": 27.67634, "volume": 44831426}, "trend_line": 22.860711, "activity_lines": {"activity_5": 29.031648, "activity_10": 28.693143, "activity_20": 27.359613, "activity_30": 25.482906}, "trend_signal": 1, "fair_value": 22.521044, "relative_strength": 44.204975, "rate_of_change": 2.162068242943492, "market_dynamics": 0.308635, "expectation": {"probability": 38.3956, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.446282, "high": 29.861576, "low": 27.261048, "close": 27.617014, "volume": 27414953}, "trend_line": 23.250549, "activity_lines": {"activity_5": 28.682933, "activity_10": 28.586069, "activity_20": 27.535857, "activity_30": 25.789765}, "trend_signal": 1, "fair_value": 22.416788, "relative_strength": 41.185272, "rate_of_change": 1.7052750459073693, "market_dynamics": 0.127495, "expectation": {"probability": 37.4905, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.350039, "high": 34.113391, "low": 27.053402, "close": 32.818069, "volume": 58066884}, "trend_line": 23.812776, "activity_lines": {"activity_5": 30.017805, "activity_10": 29.346693, "activity_20": 28.169643, "activity_30": 26.407024}, "trend_signal": 1, "fair_value": 22.341201, "relative_strength": 40.860996, "rate_of_change": 2.418123546244005, "market_dynamics": 0.08107, "expectation": {"probability": 36.5549, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.311146, "high": 39.383659, "low": 33.124593, "close": 39.383659, "volume": 17611100}, "trend_line": 24.567761, "activity_lines": {"activity_5": 33.126572, "activity_10": 31.270535, "activity_20": 29.376831, "activity_30": 27.411597}, "trend_signal": 1, "fair_value": 22.32722, "relative_strength": 50.75074, "rate_of_change": 3.1705039345265806, "market_dynamics": 0.151474, "expectation": {"probability": 37.8151, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.264347, "high": 56.36125, "low": 43.951888, "close": 46.67107, "volume": 64733767}, "trend_line": 25.547392, "activity_lines": {"activity_5": 38.150304, "activity_10": 34.272135, "activity_20": 31.190242, "activity_30": 28.837617}, "trend_signal": 1, "fair_value": 22.364624, "relative_strength": 83.326511, "rate_of_change": 3.9874655244326, "market_dynamics": 0.53287, "expectation": {"probability": 39.2537, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.347405, "high": 60.880028, "low": 42.814775, "close": 60.880028, "volume": 84964850}, "trend_line": 26.993805, "activity_lines": {"activity_5": 46.83257, "activity_10": 39.542045, "activity_20": 34.230174, "activity_30": 31.117142}, "trend_signal": 1, "fair_value": 22.472574, "relative_strength": 125.745396, "rate_of_change": 5.661685545045067, "market_dynamics": 1.059916, "expectation": {"probability": 40.6273, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.681941, "high": 67.633424, "low": 54.305659, "close": 54.74329, "volume": 69727168}, "trend_line": 28.241531, "activity_lines": {"activity_5": 51.255677, "activity_10": 43.119268, "activity_20": 36.495613, "activity_30": 32.907431}, "trend_signal": 1, "fair_value": 22.571123, "relative_strength": 93.616755, "rate_of_change": 4.6222679611118185, "market_dynamics": 1.266433, "expectation": {"probability": 41.3746, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.882534, "high": 60.56175, "low": 48.745793, "close": 49.87965, "volume": 52344555}, "trend_line": 29.290275, "activity_lines": {"activity_5": 52.249153, "activity_10": 45.305325, "activity_20": 38.139268, "activity_30": 34.303439}, "trend_signal": 1, "fair_value": 22.670887, "relative_strength": 76.045778, "rate_of_change": 3.713481397308109, "market_dynamics": 1.32836, "expectation": {"probability": 40.6482, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.139085, "high": 56.662886, "low": 48.139085, "close": 53.987385, "volume": 39148460}, "trend_line": 30.516067, "activity_lines": {"activity_5": 53.474435, "activity_10": 47.814949, "activity_20": 40.08867, "activity_30": 35.896801}, "trend_signal": 1, "fair_value": 22.796982, "relative_strength": 75.261227, "rate_of_change": 4.184979485511824, "market_dynamics": 1.231354, "expectation": {"probability": 40.3016, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.802964, "high": 57.607761, "low": 47.253882, "close": 47.293667, "volume": 30916101}, "trend_line": 31.556574, "activity_lines": {"activity_5": 51.494896, "activity_10": 48.701784, "activity_20": 41.273413, "activity_30": 36.979227}, "trend_signal": 1, "fair_value": 22.890048, "relative_strength": 57.180973, "rate_of_change": 3.4097021742677445, "market_dynamics": 0.978642, "expectation": {"probability": 41.024, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.293666, "high": 48.228601, "low": 42.917389, "close": 42.927334, "volume": 24569216}, "trend_line": 32.384339, "activity_lines": {"activity_5": 48.018406, "activity_10": 48.489477, "activity_20": 41.938361, "activity_30": 37.712824}, "trend_signal": 1, "fair_value": 22.942552, "relative_strength": 45.120921, "rate_of_change": 2.623114283572088, "market_dynamics": 0.691737, "expectation": {"probability": 40.3442, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.927332, "high": 46.050403, "low": 42.270889, "close": 44.797199, "volume": 20724836}, "trend_line": 33.221588, "activity_lines": {"activity_5": 46.36205, "activity_10": 48.339856, "activity_20": 42.689235, "activity_30": 38.513654}, "trend_signal": 1, "fair_value": 23.056198, "relative_strength": 47.004208, "rate_of_change": 2.5853515182137885, "market_dynamics": 0.413229, "expectation": {"probability": 39.8184, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.767357, "high": 48.437466, "low": 42.996955, "close": 44.488869, "volume": 26231184}, "trend_line": 33.97386, "activity_lines": {"activity_5": 45.265991, "activity_10": 47.821808, "activity_20": 43.308519, "activity_30": 39.240575}, "trend_signal": 1, "fair_value": 23.160982, "relative_strength": 41.814598, "rate_of_change": 2.2644071078119596, "market_dynamics": 0.117606, "expectation": {"probability": 40.7112, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.459031, "high": 46.895825, "low": 42.927332, "close": 44.468975, "volume": 24683612}, "trend_line": 34.758088, "activity_lines": {"activity_5": 44.522686, "activity_10": 47.087946, "activity_20": 43.862339, "activity_30": 39.917679}, "trend_signal": 1, "fair_value": 23.248455, "relative_strength": 40.980918, "rate_of_change": 2.308327637777982, "market_dynamics": -0.078945, "expectation": {"probability": 39.083, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.713074, "high": 44.409301, "low": 40.460703, "close": 43.245605, "volume": 15217216}, "trend_line": 35.530896, "activity_lines": {"activity_5": 44.006151, "activity_10": 46.039193, "activity_20": 44.210681, "activity_30": 40.465261}, "trend_signal": 1, "fair_value": 23.327307, "relative_strength": 36.35572, "rate_of_change": 2.2233904235468813, "market_dynamics": -0.221133, "expectation": {"probability": 38.3571, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.166041, "high": 43.166041, "low": 39.873883, "close": 40.301563, "volume": 12631018}, "trend_line": 36.175232, "activity_lines": {"activity_5": 42.77814, "activity_10": 44.517441, "activity_20": 44.212415, "activity_30": 40.773046}, "trend_signal": 1, "fair_value": 23.376271, "relative_strength": 25.692264, "rate_of_change": 1.8134527201340567, "market_dynamics": -0.433623, "expectation": {"probability": 37.5262, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.162319, "high": 40.679518, "low": 35.557277, "close": 35.6269, "volume": 8707110}, "trend_line": 36.648089, "activity_lines": {"activity_5": 40.166959, "activity_10": 42.519904, "activity_20": 43.715838, "activity_30": 40.73767}, "trend_signal": 1, "fair_value": 23.397544, "relative_strength": 18.674451, "rate_of_change": 1.3071291429450893, "market_dynamics": -0.678043, "expectation": {"probability": 38.9009, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.059973, "high": 40.659623, "low": 34.343853, "close": 37.098923, "volume": 21298041}, "trend_line": 36.820325, "activity_lines": {"activity_5": 38.657806, "activity_10": 41.137578, "activity_20": 43.317733, "activity_30": 40.766756}, "trend_signal": 1, "fair_value": 23.441664, "relative_strength": 23.738379, "rate_of_change": 0.46997266351322725, "market_dynamics": -0.879886, "expectation": {"probability": 35.3898, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.571781, "high": 40.271726, "low": 35.616957, "close": 39.625229, "volume": 22695391}, "trend_line": 37.231717, "activity_lines": {"activity_5": 38.483418, "activity_10": 40.446957, "activity_20": 43.110226, "activity_30": 40.947717}, "trend_signal": 1, "fair_value": 23.508865, "relative_strength": 26.191808, "rate_of_change": 1.117295949995027, "market_dynamics": -1.007049, "expectation": {"probability": 36.2542, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.834097, "high": 41.604504, "low": 39.287061, "close": 41.166874, "volume": 20976750}, "trend_line": 37.755171, "activity_lines": {"activity_5": 39.145828, "activity_10": 40.297766, "activity_20": 43.011666, "activity_30": 41.201599}, "trend_signal": 1, "fair_value": 23.596006, "relative_strength": 28.001688, "rate_of_change": 1.4059356972443517, "market_dynamics": -1.040078, "expectation": {"probability": 37.5491, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.584611, "high": 43.146147, "low": 39.98329, "close": 40.023075, "volume": 4927500}, "trend_line": 38.303454, "activity_lines": {"activity_5": 39.565554, "activity_10": 40.052007, "activity_20": 42.753399, "activity_30": 41.347915}, "trend_signal": 1, "fair_value": 23.669529, "relative_strength": 24.785529, "rate_of_change": 1.4522063745917215, "market_dynamics": -1.009211, "expectation": {"probability": 39.1083, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.804261, "high": 41.892937, "low": 38.869329, "close": 41.077358, "volume": 13481310}, "trend_line": 38.895036, "activity_lines": {"activity_5": 40.355273, "activity_10": 40.050741, "activity_20": 42.536746, "activity_30": 41.526876}, "trend_signal": 1, "fair_value": 23.748733, "relative_strength": 21.527178, "rate_of_change": 1.544461238404232, "market_dynamics": -0.970533, "expectation": {"probability": 38.0353, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.977897, "high": 42.211213, "low": 40.082748, "close": 40.221992, "volume": 16529445}, "trend_line": 39.197797, "activity_lines": {"activity_5": 40.496506, "activity_10": 39.961588, "activity_20": 42.174532, "activity_30": 41.612487}, "trend_signal": 1, "fair_value": 23.815508, "relative_strength": 15.512814, "rate_of_change": 0.7784052443093351, "market_dynamics": -0.933772, "expectation": {"probability": 39.6435, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.182211, "high": 43.116305, "low": 38.670405, "close": 42.569271, "volume": 22935650}, "trend_line": 39.757232, "activity_lines": {"activity_5": 41.211961, "activity_10": 40.376792, "activity_20": 42.000612, "activity_30": 41.830001}, "trend_signal": 1, "fair_value": 23.900443, "relative_strength": 18.078901, "rate_of_change": 1.4272103098038917, "market_dynamics": -0.762501, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.758248, "high": 44.757413, "low": 39.287064, "close": 39.525772, "volume": 28605567}, "trend_line": 40.096807, "activity_lines": {"activity_5": 40.716647, "activity_10": 40.273172, "activity_20": 41.521665, "activity_30": 41.815068}, "trend_signal": 1, "fair_value": 23.987842, "relative_strength": 12.225898, "rate_of_change": 0.8541213331954206, "market_dynamics": -0.574027, "expectation": {"probability": 42.0013, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.734638, "high": 42.609058, "low": 39.287062, "close": 39.873882, "volume": 15238141}, "trend_line": 40.454281, "activity_lines": {"activity_5": 40.446777, "activity_10": 40.300479, "activity_20": 41.109897, "activity_30": 41.800686}, "trend_signal": 0, "fair_value": 24.07406, "relative_strength": 9.586281, "rate_of_change": 0.8915273478010441, "market_dynamics": -0.495371, "expectation": {"probability": 47.8157, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.560159, "high": 41.773584, "low": 38.292452, "close": 39.466091, "volume": 12028374}, "trend_line": 40.8743, "activity_lines": {"activity_5": 40.050922, "activity_10": 40.261418, "activity_20": 40.759321, "activity_30": 41.736932}, "trend_signal": 0, "fair_value": 24.150838, "relative_strength": 6.04381, "rate_of_change": 1.0382560006442738, "market_dynamics": -0.46354, "expectation": {"probability": 45.5645, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.485983, "high": 40.162318, "low": 37.994072, "close": 38.063694, "volume": 8556976}, "trend_line": 41.256471, "activity_lines": {"activity_5": 39.29502, "activity_10": 39.897572, "activity_20": 40.347931, "activity_30": 41.555602}, "trend_signal": 0, "fair_value": 24.224434, "relative_strength": 4.035051, "rate_of_change": 0.9349909356245847, "market_dynamics": -0.617138, "expectation": {"probability": 44.7353, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.695689, "high": 44.697734, "low": 36.70108, "close": 40.888386, "volume": 26374975}, "trend_line": 41.563715, "activity_lines": {"activity_5": 39.624568, "activity_10": 40.029765, "activity_20": 40.261827, "activity_30": 41.531855}, "trend_signal": 0, "fair_value": 24.315598, "relative_strength": 11.341413, "rate_of_change": 0.7447171135892944, "market_dynamics": -0.551978, "expectation": {"probability": 46.9006, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.778975, "high": 42.191321, "low": 37.914501, "close": 38.968788, "volume": 22559459}, "trend_line": 41.845865, "activity_lines": {"activity_5": 39.426309, "activity_10": 39.789974, "activity_20": 40.05528, "activity_30": 41.36444}, "trend_signal": 0, "fair_value": 24.406971, "relative_strength": 7.494916, "rate_of_change": 0.6788372983502592, "market_dynamics": -0.437622, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.303235, "high": 38.053745, "low": 30.942291, "close": 37.069084, "volume": 24281535}, "trend_line": 42.158957, "activity_lines": {"activity_5": 38.631947, "activity_10": 39.244747, "activity_20": 39.707451, "activity_30": 41.056261}, "trend_signal": 0, "fair_value": 24.493351, "relative_strength": 6.662035, "rate_of_change": 0.748202958643578, "market_dynamics": -0.320228, "expectation": {"probability": 44.5628, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.735472, "high": 38.670406, "low": 35.716417, "close": 36.16399, "volume": 16934799}, "trend_line": 42.443856, "activity_lines": {"activity_5": 37.722874, "activity_10": 38.588667, "activity_20": 39.301319, "activity_30": 40.669489}, "trend_signal": 0, "fair_value": 24.570816, "relative_strength": 3.512754, "rate_of_change": 0.6757733593836199, "market_dynamics": -0.29607, "expectation": {"probability": 43.2703, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.034691, "high": 37.795149, "low": 35.437927, "close": 35.72636, "volume": 14863932}, "trend_line": 42.540799, "activity_lines": {"activity_5": 36.888065, "activity_10": 37.942351, "activity_20": 38.894618, "activity_30": 40.236102}, "trend_signal": 0, "fair_value": 24.647511, "relative_strength": -0.045992, "rate_of_change": 0.2284029047690745, "market_dynamics": -0.550408, "expectation": {"probability": 46.6547, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.736309, "high": 36.601618, "low": 35.139545, "close": 36.16399, "volume": 5789836}, "trend_line": 42.433476, "activity_lines": {"activity_5": 36.354954, "activity_10": 37.457343, "activity_20": 38.571323, "activity_30": 39.824695}, "trend_signal": 0, "fair_value": 24.717612, "relative_strength": 0.496489, "rate_of_change": -0.2522825205986398, "market_dynamics": -0.818005, "expectation": {"probability": 45.3714, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.323128, "high": 39.774424, "low": 36.323128, "close": 37.317738, "volume": 15511502}, "trend_line": 42.121699, "activity_lines": {"activity_5": 36.521386, "activity_10": 37.298568, "activity_20": 38.397456, "activity_30": 39.494647}, "trend_signal": 0, "fair_value": 24.810795, "relative_strength": 0.615492, "rate_of_change": -0.734743012804323, "market_dynamics": -0.950439, "expectation": {"probability": 46.4652, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.536553, "high": 38.38197, "low": 36.502159, "close": 36.800541, "volume": 10795110}, "trend_line": 41.319049, "activity_lines": {"activity_5": 36.625489, "activity_10": 37.085903, "activity_20": 38.20256, "activity_30": 39.151347}, "trend_signal": 0, "fair_value": 24.903896, "relative_strength": -2.04335, "rate_of_change": -1.9055499162082705, "market_dynamics": -1.029867, "expectation": {"probability": 48.2555, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.899999, "high": 37.45698, "low": 35.82, "close": 35.869999, "volume": 9932824}, "trend_line": 40.689939, "activity_lines": {"activity_5": 36.437314, "activity_10": 36.759927, "activity_20": 37.935713, "activity_30": 38.799795}, "trend_signal": 0, "fair_value": 25.011629, "relative_strength": -4.775998, "rate_of_change": -1.522566504374283, "market_dynamics": -1.078863, "expectation": {"probability": 47.9882, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.880001, "high": 36.779999, "low": 34.619999, "close": 34.669998, "volume": 7636177}, "trend_line": 40.182951, "activity_lines": {"activity_5": 35.868738, "activity_10": 36.281152, "activity_20": 37.553422, "activity_30": 38.411412}, "trend_signal": 0, "fair_value": 25.10676, "relative_strength": -7.699699, "rate_of_change": -1.2459787663972652, "market_dynamics": -1.140479, "expectation": {"probability": 46.5962, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.360001, "high": 36.34, "low": 34.32, "close": 35.330002, "volume": 6837700}, "trend_line": 39.561038, "activity_lines": {"activity_5": 35.590588, "activity_10": 35.984082, "activity_20": 37.245555, "activity_30": 38.098318}, "trend_signal": 0, "fair_value": 25.198098, "relative_strength": -7.810288, "rate_of_change": -1.5477036517303053, "market_dynamics": -1.263209, "expectation": {"probability": 49.3218, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.279999, "high": 37.200001, "low": 34.799999, "close": 34.860001, "volume": 12295917}, "trend_line": 39.146583, "activity_lines": {"activity_5": 35.21137, "activity_10": 35.702619, "activity_20": 36.913379, "activity_30": 37.795026}, "trend_signal": 0, "fair_value": 25.289548, "relative_strength": -8.479804, "rate_of_change": -1.0476342910921694, "market_dynamics": -1.283117, "expectation": {"probability": 46.7863, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.560001, "high": 35.369999, "low": 33.5, "close": 34.209999, "volume": 7577707}, "trend_line": 38.856005, "activity_lines": {"activity_5": 34.779333, "activity_10": 35.377679, "activity_20": 36.549331, "activity_30": 37.476536}, "trend_signal": 0, "fair_value": 25.378696, "relative_strength": -9.325028, "rate_of_change": -0.7422818998020758, "market_dynamics": -1.318419, "expectation": {"probability": 46.3894, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.509998, "high": 36.279999, "low": 33.330002, "close": 35.470001, "volume": 12009891}, "trend_line": 38.545098, "activity_lines": {"activity_5": 34.94, "activity_10": 35.333813, "activity_20": 36.332965, "activity_30": 37.258084}, "trend_signal": 0, "fair_value": 25.471012, "relative_strength": -9.617789, "rate_of_change": -0.8001517397375264, "market_dynamics": -1.135467, "expectation": {"probability": 49.06, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.82, "high": 39.580002, "low": 35.82, "close": 36.59, "volume": 29912760}, "trend_line": 38.281803, "activity_lines": {"activity_5": 35.500667, "activity_10": 35.506202, "activity_20": 36.249967, "activity_30": 37.131949}, "trend_signal": 0, "fair_value": 25.57057, "relative_strength": -8.278671, "rate_of_change": -0.6830829694608805, "market_dynamics": -0.866121, "expectation": {"probability": 50.3619, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.599998, "high": 37.310001, "low": 36.029999, "close": 36.419998, "volume": 10064398}, "trend_line": 38.013503, "activity_lines": {"activity_5": 35.876666, "activity_10": 35.631978, "activity_20": 36.168074, "activity_30": 37.011833}, "trend_signal": 0, "fair_value": 25.674381, "relative_strength": -10.652378, "rate_of_change": -0.7008551817687283, "market_dynamics": -0.621361, "expectation": {"probability": 47.6678, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.599998, "high": 36.98, "low": 35.740002, "close": 36.939999, "volume": 8116000}, "trend_line": 37.803317, "activity_lines": {"activity_5": 36.353333, "activity_10": 35.847646, "activity_20": 36.164986, "activity_30": 36.942574}, "trend_signal": 0, "fair_value": 25.776369, "relative_strength": -11.1341, "rate_of_change": -0.5529245752489588, "market_dynamics": -0.18705, "expectation": {"probability": 49.8502, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.860001, "high": 38.400002, "low": 36.150002, "close": 37.009998, "volume": 9992100}, "trend_line": 37.693598, "activity_lines": {"activity_5": 36.714665, "activity_10": 36.082908, "activity_20": 36.180879, "activity_30": 36.891392}, "trend_signal": 0, "fair_value": 25.875948, "relative_strength": -13.130971, "rate_of_change": -0.29023643613071926, "market_dynamics": 0.138066, "expectation": {"probability": 47.0924, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.900002, "high": 38.880001, "low": 36.75, "close": 37.07, "volume": 13839900}, "trend_line": 37.741701, "activity_lines": {"activity_5": 36.909332, "activity_10": 36.325272, "activity_20": 36.216123, "activity_30": 36.85116}, "trend_signal": 0, "fair_value": 25.980882, "relative_strength": -11.564838, "rate_of_change": 0.127615835453006, "market_dynamics": 0.367022, "expectation": {"probability": 48.3267, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.709999, "high": 38.439999, "low": 36.709999, "close": 37.560001, "volume": 11145125}, "trend_line": 37.75707, "activity_lines": {"activity_5": 37.160666, "activity_10": 36.634909, "activity_20": 36.309445, "activity_30": 36.839438}, "trend_signal": 0, "fair_value": 26.091504, "relative_strength": -11.458134, "rate_of_change": 0.04072153504686963, "market_dynamics": 0.598168, "expectation": {"probability": 49.6905, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.560001, "high": 39.099998, "low": 37.299999, "close": 38.200001, "volume": 15671710}, "trend_line": 37.709563, "activity_lines": {"activity_5": 37.560667, "activity_10": 37.008363, "activity_20": 36.466117, "activity_30": 36.868014}, "trend_signal": 0, "fair_value": 26.2025, "relative_strength": -13.894385, "rate_of_change": -0.12582279292327495, "market_dynamics": 0.747647, "expectation": {"probability": 47.2958, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.77, "high": 38.560001, "low": 37.09, "close": 38.189999, "volume": 17386199}, "trend_line": 37.610334, "activity_lines": {"activity_5": 37.838667, "activity_10": 37.327818, "activity_20": 36.634638, "activity_30": 36.89901}, "trend_signal": 0, "fair_value": 26.310948, "relative_strength": -17.630412, "rate_of_change": -0.26314014829607313, "market_dynamics": 0.869132, "expectation": {"probability": 48.477, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.25, "high": 39.200001, "low": 36.869999, "close": 36.950001, "volume": 20457355}, "trend_line": 37.507898, "activity_lines": {"activity_5": 37.62, "activity_10": 37.361273, "activity_20": 36.688773, "activity_30": 36.856408}, "trend_signal": 0, "fair_value": 26.410888, "relative_strength": -23.290404, "rate_of_change": -0.2723613143132534, "market_dynamics": 0.893612, "expectation": {"probability": 48.6642, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.119999, "high": 37.299999, "low": 34.18, "close": 35.150002, "volume": 11112825}, "trend_line": 37.310319, "activity_lines": {"activity_5": 36.805334, "activity_10": 37.017637, "activity_20": 36.572046, "activity_30": 36.704285}, "trend_signal": 0, "fair_value": 26.495625, "relative_strength": -26.055491, "rate_of_change": -0.5267663893081866, "market_dynamics": 0.713517, "expectation": {"probability": 47.4372, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.220001, "high": 36.009998, "low": 34.509998, "close": 35.009998, "volume": 6358615}, "trend_line": 37.136586, "activity_lines": {"activity_5": 36.072, "activity_10": 36.654364, "activity_20": 36.446815, "activity_30": 36.555877}, "trend_signal": 0, "fair_value": 26.583563, "relative_strength": -27.972901, "rate_of_change": -0.46564329830575446, "market_dynamics": 0.37579, "expectation": {"probability": 47.3382, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.09, "high": 35.950001, "low": 34.5, "close": 34.900002, "volume": 8580169}, "trend_line": 36.880944, "activity_lines": {"activity_5": 35.472001, "activity_10": 36.299819, "activity_20": 36.314518, "activity_30": 36.411582}, "trend_signal": 0, "fair_value": 26.680675, "relative_strength": -28.731927, "rate_of_change": -0.6883831486286911, "market_dynamics": 0.020716, "expectation": {"probability": 47.2396, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.790001, "high": 35.869999, "low": 33.610001, "close": 34.25, "volume": 9816194}, "trend_line": 36.705085, "activity_lines": {"activity_5": 34.875334, "activity_10": 35.854728, "activity_20": 36.126336, "activity_30": 36.241843}, "trend_signal": 0, "fair_value": 26.774738, "relative_strength": -30.485202, "rate_of_change": -0.4768289011257485, "market_dynamics": -0.341675, "expectation": {"probability": 47.6956, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.080002, "high": 34.549999, "low": 33.700001, "close": 33.700001, "volume": 2874238}, "trend_line": 36.499289, "activity_lines": {"activity_5": 34.358001, "activity_10": 35.358546, "activity_20": 35.900381, "activity_30": 36.047967}, "trend_signal": 0, "fair_value": 26.867449, "relative_strength": -32.774192, "rate_of_change": -0.5606743588797014, "market_dynamics": -0.644449, "expectation": {"probability": 47.5936, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.709999, "high": 33.98, "low": 33.110001, "close": 33.599998, "volume": 3341643}, "trend_line": 36.303752, "activity_lines": {"activity_5": 34.024, "activity_10": 34.904364, "activity_20": 35.679667, "activity_30": 35.860916}, "trend_signal": 0, "fair_value": 26.966788, "relative_strength": -31.358828, "rate_of_change": -0.5357282439118048, "market_dynamics": -0.861607, "expectation": {"probability": 47.3656, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.709999, "high": 34.150002, "low": 31.6, "close": 31.620001, "volume": 7171017}, "trend_line": 36.088963, "activity_lines": {"activity_5": 33.133333, "activity_10": 34.153273, "activity_20": 35.281191, "activity_30": 35.558739}, "trend_signal": 0, "fair_value": 27.056541, "relative_strength": -30.781195, "rate_of_change": -0.5916440813059851, "market_dynamics": -1.114589, "expectation": {"probability": 47.265, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.91, "high": 33.43, "low": 31.290001, "close": 33.060001, "volume": 5444588}, "trend_line": 35.828016, "activity_lines": {"activity_5": 32.948667, "activity_10": 33.772, "activity_20": 35.034381, "activity_30": 35.363322}, "trend_signal": 0, "fair_value": 27.159625, "relative_strength": -29.89902, "rate_of_change": -0.7230659412408209, "market_dynamics": -1.269128, "expectation": {"probability": 50.6428, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.990002, "high": 34.41, "low": 32.200001, "close": 34.080002, "volume": 8059085}, "trend_line": 35.665057, "activity_lines": {"activity_5": 33.226668, "activity_10": 33.669637, "activity_20": 34.895524, "activity_30": 35.250547}, "trend_signal": 0, "fair_value": 27.265644, "relative_strength": -27.341739, "rate_of_change": -0.45483679587505144, "market_dynamics": -1.148059, "expectation": {"probability": 50.8949, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.200001, "high": 35.259998, "low": 33.68, "close": 34.700001, "volume": 7874599}, "trend_line": 35.586087, "activity_lines": {"activity_5": 33.722668, "activity_10": 33.754728, "activity_20": 34.819429, "activity_30": 35.188285}, "trend_signal": 0, "fair_value": 27.375948, "relative_strength": -25.240737, "rate_of_change": -0.22142120787861974, "market_dynamics": -0.945626, "expectation": {"probability": 52.3651, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.700001, "high": 35.360001, "low": 34.299999, "close": 34.799999, "volume": 4634400}, "trend_line": 35.540621, "activity_lines": {"activity_5": 34.185334, "activity_10": 33.89891, "activity_20": 34.750524, "activity_30": 35.137569}, "trend_signal": 0, "fair_value": 27.493913, "relative_strength": -23.205152, "rate_of_change": -0.12776341495483212, "market_dynamics": -0.72378, "expectation": {"probability": 53.8206, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.799999, "high": 36.650002, "low": 34.540001, "close": 35.209999, "volume": 12402358}, "trend_line": 35.523409, "activity_lines": {"activity_5": 34.704667, "activity_10": 34.124, "activity_20": 34.723857, "activity_30": 35.116239}, "trend_signal": 0, "fair_value": 27.60556, "relative_strength": -17.49557, "rate_of_change": -0.04842909188334292, "market_dynamics": -0.396937, "expectation": {"probability": 53.9227, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.34, "high": 35.990002, "low": 33.799999, "close": 34.529999, "volume": 10164573}, "trend_line": 35.468943, "activity_lines": {"activity_5": 34.757999, "activity_10": 34.221818, "activity_20": 34.639, "activity_30": 35.052148}, "trend_signal": 0, "fair_value": 27.711482, "relative_strength": -21.172597, "rate_of_change": -0.15332424880730874, "market_dynamics": -0.221894, "expectation": {"probability": 49.8948, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.490002, "high": 35.880001, "low": 34.360001, "close": 35.330002, "volume": 6809931}, "trend_line": 35.402685, "activity_lines": {"activity_5": 34.98, "activity_10": 34.471818, "activity_20": 34.639334, "activity_30": 35.043184}, "trend_signal": 0, "fair_value": 27.820916, "relative_strength": -19.692776, "rate_of_change": -0.1868056795490207, "market_dynamics": -0.017805, "expectation": {"probability": 52.6953, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.299999, "high": 38.34, "low": 35.209999, "close": 36.48, "volume": 17142459}, "trend_line": 35.392, "activity_lines": {"activity_5": 35.502, "activity_10": 34.911273, "activity_20": 34.756857, "activity_30": 35.112688}, "trend_signal": 0, "fair_value": 27.940829, "relative_strength": -17.104082, "rate_of_change": -0.030181326642301765, "market_dynamics": 0.42695, "expectation": {"probability": 46.8846, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.200001, "high": 36.869999, "low": 35.130001, "close": 36.349998, "volume": 8506466}, "trend_line": 35.408, "activity_lines": {"activity_5": 35.862, "activity_10": 35.276545, "activity_20": 34.864524, "activity_30": 35.174495}, "trend_signal": 0, "fair_value": 28.057672, "relative_strength": -16.026643, "rate_of_change": 0.04520795660035668, "market_dynamics": 0.648443, "expectation": {"probability": 47.3735, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.459999, "high": 37.970001, "low": 34.5, "close": 34.75, "volume": 24275550}, "trend_line": 35.410667, "activity_lines": {"activity_5": 35.585333, "activity_10": 35.300909, "activity_20": 34.823238, "activity_30": 35.132043}, "trend_signal": 0, "fair_value": 28.165252, "relative_strength": -21.899988, "rate_of_change": 0.0075321961138593305, "market_dynamics": 0.875295, "expectation": {"probability": 49.1837, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.580002, "high": 34.990002, "low": 34.16, "close": 34.400002, "volume": 5190169}, "trend_line": 35.379667, "activity_lines": {"activity_5": 35.222667, "activity_10": 35.204727, "activity_20": 34.762, "activity_30": 35.066839}, "trend_signal": 0, "fair_value": 28.275124, "relative_strength": -21.749768, "rate_of_change": -0.0875442419652779, "market_dynamics": 0.860031, "expectation": {"probability": 49.2339, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.66, "high": 35.299999, "low": 34.380001, "close": 34.68, "volume": 9412176}, "trend_line": 35.373667, "activity_lines": {"activity_5": 34.962, "activity_10": 35.135091, "activity_20": 34.745524, "activity_30": 35.021699}, "trend_signal": 0, "fair_value": 28.393438, "relative_strength": -23.837948, "rate_of_change": -0.016958893366634083, "market_dynamics": 0.663307, "expectation": {"probability": 50.0539, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.689999, "high": 35.700001, "low": 34.5, "close": 35.07, "volume": 11958502}, "trend_line": 35.402333, "activity_lines": {"activity_5": 34.874667, "activity_10": 35.125455, "activity_20": 34.782905, "activity_30": 35.002108}, "trend_signal": 0, "fair_value": 28.515246, "relative_strength": -23.187952, "rate_of_change": 0.08103768263550734, "market_dynamics": 0.576296, "expectation": {"probability": 51.3441, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.09, "high": 35.23, "low": 33.549999, "close": 33.950001, "volume": 7974775}, "trend_line": 35.351667, "activity_lines": {"activity_5": 34.508001, "activity_10": 34.905455, "activity_20": 34.722572, "activity_30": 34.908409}, "trend_signal": 0, "fair_value": 28.626706, "relative_strength": -25.721128, "rate_of_change": -0.1431148619499163, "market_dynamics": 0.409972, "expectation": {"probability": 50.4569, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.049999, "high": 34.049999, "low": 32.27, "close": 32.57, "volume": 6416254}, "trend_line": 35.217667, "activity_lines": {"activity_5": 33.841334, "activity_10": 34.45, "activity_20": 34.536524, "activity_30": 34.728946}, "trend_signal": 0, "fair_value": 28.73137, "relative_strength": -26.835186, "rate_of_change": -0.379048603280859, "market_dynamics": 0.183348, "expectation": {"probability": 50.2285, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.700001, "high": 38.189999, "low": 32.349998, "close": 36.200001, "volume": 24067032}, "trend_line": 35.210334, "activity_lines": {"activity_5": 34.530001, "activity_10": 34.702546, "activity_20": 34.70781, "activity_30": 34.792323}, "trend_signal": 0, "fair_value": 28.857067, "relative_strength": -16.273288, "rate_of_change": -0.02082193576308048, "market_dynamics": 0.324016, "expectation": {"probability": 46.7622, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.68, "high": 37.799999, "low": 33.150002, "close": 33.16, "volume": 25601616}, "trend_line": 35.084334, "activity_lines": {"activity_5": 34.085334, "activity_10": 34.372, "activity_20": 34.583381, "activity_30": 34.660043}, "trend_signal": 0, "fair_value": 28.959052, "relative_strength": -23.70075, "rate_of_change": -0.35784948816448253, "market_dynamics": 0.145956, "expectation": {"probability": 49.1193, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.360001, "high": 34.650002, "low": 33.16, "close": 33.419998, "volume": 9111461}, "trend_line": 34.964667, "activity_lines": {"activity_5": 33.828666, "activity_10": 34.128182, "activity_20": 34.488905, "activity_30": 34.552667}, "trend_signal": 0, "fair_value": 29.060219, "relative_strength": -24.458756, "rate_of_change": -0.34108385811171377, "market_dynamics": -0.051787, "expectation": {"probability": 53.453, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.799999, "high": 33.650002, "low": 29.58, "close": 30.74, "volume": 9697153}, "trend_line": 34.753667, "activity_lines": {"activity_5": 32.788666, "activity_10": 33.452727, "activity_20": 34.140524, "activity_30": 34.280108}, "trend_signal": 0, "fair_value": 29.144269, "relative_strength": -28.232026, "rate_of_change": -0.603466350759178, "market_dynamics": -0.213005, "expectation": {"probability": 50.3884, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.389999, "high": 31.25, "low": 29.610001, "close": 30.4, "volume": 6632549}, "trend_line": 34.515, "activity_lines": {"activity_5": 31.849333, "activity_10": 32.817454, "activity_20": 33.773381, "activity_30": 33.999226}, "trend_signal": 0, "fair_value": 29.225766, "relative_strength": -28.862413, "rate_of_change": -0.6867390425303882, "market_dynamics": -0.820028, "expectation": {"probability": 49.2784, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.43, "high": 30.940001, "low": 28.35, "close": 28.35, "volume": 6154783}, "trend_line": 34.186667, "activity_lines": {"activity_5": 30.371333, "activity_10": 31.888545, "activity_20": 33.21681, "activity_30": 33.601484}, "trend_signal": 0, "fair_value": 29.29288, "relative_strength": -30.988435, "rate_of_change": -0.9512762566999874, "market_dynamics": -1.159298, "expectation": {"probability": 50.8791, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.0, "high": 28.530001, "low": 26.59, "close": 28.389999, "volume": 5871796}, "trend_line": 33.86, "activity_lines": {"activity_5": 29.43, "activity_10": 31.076909, "activity_20": 32.686476, "activity_30": 33.227505}, "trend_signal": 0, "fair_value": 29.341117, "relative_strength": -29.675587, "rate_of_change": -0.9555391872509844, "market_dynamics": -1.373595, "expectation": {"probability": 50.4372, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.01, "high": 28.6, "low": 26.98, "close": 27.1, "volume": 4801124}, "trend_line": 33.531667, "activity_lines": {"activity_5": 28.376666, "activity_10": 30.145091, "activity_20": 32.060381, "activity_30": 32.791376}, "trend_signal": 0, "fair_value": 29.388849, "relative_strength": -29.984885, "rate_of_change": -0.9696780862374502, "market_dynamics": -1.42244, "expectation": {"probability": 50.8162, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.1, "high": 28.940001, "low": 27.1, "close": 28.559999, "volume": 5069077}, "trend_line": 33.312, "activity_lines": {"activity_5": 28.231333, "activity_10": 29.623636, "activity_20": 31.609524, "activity_30": 32.470624}, "trend_signal": 0, "fair_value": 29.448053, "relative_strength": -30.330321, "rate_of_change": -0.6551031298265045, "market_dynamics": -1.380467, "expectation": {"probability": 50.2915, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.459999, "high": 28.84, "low": 28.02, "close": 28.67, "volume": 4945470}, "trend_line": 33.100667, "activity_lines": {"activity_5": 28.268, "activity_10": 29.220181, "activity_20": 31.198857, "activity_30": 32.17114}, "trend_signal": 0, "fair_value": 29.502557, "relative_strength": -31.925721, "rate_of_change": -0.6344050192122845, "market_dynamics": -1.300814, "expectation": {"probability": 50.5796, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.629999, "high": 29.26, "low": 26.299999, "close": 27.309999, "volume": 10599104}, "trend_line": 32.847667, "activity_lines": {"activity_5": 27.966666, "activity_10": 28.640363, "activity_20": 30.689809, "activity_30": 31.797548}, "trend_signal": 0, "fair_value": 29.558904, "relative_strength": -34.561737, "rate_of_change": -0.7643350510127186, "market_dynamics": -1.213423, "expectation": {"probability": 50.7187, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.0, "high": 28.6, "low": 26.82, "close": 28.24, "volume": 6036690}, "trend_line": 32.647333, "activity_lines": {"activity_5": 28.044666, "activity_10": 28.391272, "activity_20": 30.303714, "activity_30": 31.500279}, "trend_signal": 0, "fair_value": 29.62053, "relative_strength": -32.274318, "rate_of_change": -0.6098880629787132, "market_dynamics": -1.104767, "expectation": {"probability": 50.925, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.379999, "high": 28.959999, "low": 28.290001, "close": 28.93, "volume": 3359404}, "trend_line": 32.488333, "activity_lines": {"activity_5": 28.362666, "activity_10": 28.357091, "activity_20": 30.017095, "activity_30": 31.260451}, "trend_signal": 0, "fair_value": 29.692542, "relative_strength": -31.800858, "rate_of_change": -0.48702293691189413, "market_dynamics": -0.989477, "expectation": {"probability": 51.572, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.040001, "high": 29.219999, "low": 27.9, "close": 28.120001, "volume": 5420752}, "trend_line": 32.305667, "activity_lines": {"activity_5": 28.288667, "activity_10": 28.257273, "activity_20": 29.689286, "activity_30": 30.978624}, "trend_signal": 0, "fair_value": 29.75961, "relative_strength": -32.80967, "rate_of_change": -0.5622510702534278, "market_dynamics": -0.868099, "expectation": {"probability": 52.0937, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.02, "high": 29.33, "low": 26.459999, "close": 27.530001, "volume": 9863470}, "trend_line": 32.169333, "activity_lines": {"activity_5": 28.047334, "activity_10": 28.097818, "activity_20": 29.344476, "activity_30": 30.670516}, "trend_signal": 0, "fair_value": 29.825506, "relative_strength": -33.491112, "rate_of_change": -0.42201264564510604, "market_dynamics": -0.812522, "expectation": {"probability": 51.9384, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.6, "high": 28.5, "low": 24.030001, "close": 24.200001, "volume": 9304922}, "trend_line": 31.874, "activity_lines": {"activity_5": 26.772001, "activity_10": 27.385091, "activity_20": 28.716905, "activity_30": 30.156366}, "trend_signal": 0, "fair_value": 29.870987, "relative_strength": -40.597707, "rate_of_change": -0.9180575798696322, "market_dynamics": -0.838143, "expectation": {"probability": 51.5617, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fdb29469-6a8d-466a-a682-a26779185dd4/", "share_image": "https://sharemaestro.com/terminal/fdb29469-6a8d-466a-a682-a26779185dd4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}