{"ticker": {"uuid": "fdb34df1-12cd-4b59-8de2-d2fec57b388b", "symbol": "5SR", "name": "Zhongmin Baihui Retail Group Ltd.", "exchange": "SES", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5SR fell 17.65%, moving from 0.51 to 0.42. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -22.15 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is negative at 37.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.42"}, {"label": "12-Week Change", "value": "-17.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.71%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.15"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.405, "high": 0.42, "low": 0.405, "close": 0.42, "volume": 4100}, "trend_line": 0.479, "activity_lines": {"activity_5": 0.421333, "activity_10": 0.432091, "activity_20": 0.458548, "activity_30": 0.471129}, "trend_signal": 0, "fair_value": 0.571025, "relative_strength": -22.147858, "rate_of_change": -0.24304044217949775, "market_dynamics": -1.023063, "expectation": {"probability": 37.7124, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.549191, "high": 0.549191, "low": 0.549191, "close": 0.549191, "volume": 0}, "trend_line": 0.575546, "activity_lines": {"activity_5": 0.549191, "activity_10": 0.548675, "activity_20": 0.547252, "activity_30": 0.557133}, "trend_signal": 0, "fair_value": 0.638555, "relative_strength": -9.15124, "rate_of_change": -0.5453584055351541, "market_dynamics": 0.261904, "expectation": {"probability": 24.8452, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.549191, "high": 0.549191, "low": 0.549191, "close": 0.549191, "volume": 0}, "trend_line": 0.57239, "activity_lines": {"activity_5": 0.549191, "activity_10": 0.549019, "activity_20": 0.547094, "activity_30": 0.555432}, "trend_signal": 0, "fair_value": 0.638494, "relative_strength": -10.761924, "rate_of_change": -0.5483488722013614, "market_dynamics": 0.380455, "expectation": {"probability": 24.7941, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.549191, "high": 0.606004, "low": 0.549191, "close": 0.606004, "volume": 5100}, "trend_line": 0.571127, "activity_lines": {"activity_5": 0.568129, "activity_10": 0.559521, "activity_20": 0.552347, "activity_30": 0.557601}, "trend_signal": 0, "fair_value": 0.638797, "relative_strength": 0.818497, "rate_of_change": -0.22065375006549787, "market_dynamics": 0.722869, "expectation": {"probability": 21.9247, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.606004, "high": 0.606004, "low": 0.606004, "close": 0.606004, "volume": 0}, "trend_line": 0.569865, "activity_lines": {"activity_5": 0.583279, "activity_10": 0.568817, "activity_20": 0.55751, "activity_30": 0.559851}, "trend_signal": 0, "fair_value": 0.639297, "relative_strength": 0.626279, "rate_of_change": -0.22096661513115232, "market_dynamics": 0.836595, "expectation": {"probability": 21.6086, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.610738, "high": 0.615472, "low": 0.596535, "close": 0.596535, "volume": 9000}, "trend_line": 0.568286, "activity_lines": {"activity_5": 0.591485, "activity_10": 0.575359, "activity_20": 0.561681, "activity_30": 0.561572}, "trend_signal": 0, "fair_value": 0.639679, "relative_strength": 1.390799, "rate_of_change": -0.2770831688206851, "market_dynamics": 1.083653, "expectation": {"probability": 26.1869, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.596535, "high": 0.610738, "low": 0.596535, "close": 0.610738, "volume": 20000}, "trend_line": 0.568444, "activity_lines": {"activity_5": 0.601269, "activity_10": 0.583623, "activity_20": 0.567407, "activity_30": 0.564311}, "trend_signal": 0, "fair_value": 0.640181, "relative_strength": 0.599645, "rate_of_change": 0.027802902059876802, "market_dynamics": 1.32763, "expectation": {"probability": 21.4543, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.610738, "high": 0.624941, "low": 0.610738, "close": 0.624941, "volume": 6000}, "trend_line": 0.569075, "activity_lines": {"activity_5": 0.611685, "activity_10": 0.59335, "activity_20": 0.574013, "activity_30": 0.567955}, "trend_signal": 0, "fair_value": 0.640716, "relative_strength": 2.209472, "rate_of_change": 0.11100477795526881, "market_dynamics": 1.362262, "expectation": {"probability": 21.8705, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.624941, "high": 0.624941, "low": 0.624941, "close": 0.624941, "volume": 0}, "trend_line": 0.569707, "activity_lines": {"activity_5": 0.61705, "activity_10": 0.6017, "activity_20": 0.580077, "activity_30": 0.57156}, "trend_signal": 1, "fair_value": 0.641251, "relative_strength": -0.375294, "rate_of_change": 0.11105741773930781, "market_dynamics": 1.397153, "expectation": {"probability": 24.9279, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.63441, "high": 0.63441, "low": 0.63441, "close": 0.63441, "volume": 3000}, "trend_line": 0.568444, "activity_lines": {"activity_5": 0.62431, "activity_10": 0.610394, "activity_20": 0.586638, "activity_30": 0.575734}, "trend_signal": 1, "fair_value": 0.641963, "relative_strength": 3.668272, "rate_of_change": -0.22169290530044639, "market_dynamics": 1.324952, "expectation": {"probability": 26.8775, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.63441, "high": 0.63441, "low": 0.63441, "close": 0.63441, "volume": 0}, "trend_line": 0.570022, "activity_lines": {"activity_5": 0.629676, "activity_10": 0.617538, "activity_20": 0.592747, "activity_30": 0.57999}, "trend_signal": 1, "fair_value": 0.643137, "relative_strength": 3.7334, "rate_of_change": 0.2775999043001737, "market_dynamics": 1.216938, "expectation": {"probability": 29.1045, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.63441, "high": 0.63441, "low": 0.63441, "close": 0.63441, "volume": 0}, "trend_line": 0.571285, "activity_lines": {"activity_5": 0.632516, "activity_10": 0.623134, "activity_20": 0.598406, "activity_30": 0.584144}, "trend_signal": 1, "fair_value": 0.643675, "relative_strength": 7.730847, "rate_of_change": 0.2215703955285961, "market_dynamics": 1.154727, "expectation": {"probability": 28.8372, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.63441, "high": 0.63441, "low": 0.63441, "close": 0.63441, "volume": 0}, "trend_line": 0.574125, "activity_lines": {"activity_5": 0.633779, "activity_10": 0.627179, "activity_20": 0.603614, "activity_30": 0.588217}, "trend_signal": 1, "fair_value": 0.644065, "relative_strength": 7.264973, "rate_of_change": 0.4971249026317781, "market_dynamics": 1.125594, "expectation": {"probability": 27.2189, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.63441, "high": 0.653348, "low": 0.63441, "close": 0.653348, "volume": 3000}, "trend_line": 0.576335, "activity_lines": {"activity_5": 0.640723, "activity_10": 0.633119, "activity_20": 0.610174, "activity_30": 0.593328}, "trend_signal": 1, "fair_value": 0.644576, "relative_strength": 9.05331, "rate_of_change": 0.3849335946004869, "market_dynamics": 1.10361, "expectation": {"probability": 22.2359, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.520784, "high": 0.662817, "low": 0.520784, "close": 0.662817, "volume": 33600}, "trend_line": 0.57886, "activity_lines": {"activity_5": 0.648929, "activity_10": 0.639919, "activity_20": 0.617096, "activity_30": 0.598907}, "trend_signal": 1, "fair_value": 0.645148, "relative_strength": 11.491374, "rate_of_change": 0.4381132501062749, "market_dynamics": 1.182988, "expectation": {"probability": 23.2727, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.662817, "high": 0.662817, "low": 0.596535, "close": 0.596535, "volume": 500}, "trend_line": 0.57744, "activity_lines": {"activity_5": 0.633148, "activity_10": 0.633635, "activity_20": 0.617163, "activity_30": 0.600048}, "trend_signal": 1, "fair_value": 0.645236, "relative_strength": -1.733995, "rate_of_change": -0.24530974674361467, "market_dynamics": 0.890249, "expectation": {"probability": 28.9326, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.596535, "high": 0.648613, "low": 0.596535, "close": 0.648613, "volume": 20000}, "trend_line": 0.582016, "activity_lines": {"activity_5": 0.637251, "activity_10": 0.63682, "activity_20": 0.621965, "activity_30": 0.604639}, "trend_signal": 1, "fair_value": 0.645717, "relative_strength": 9.341568, "rate_of_change": 0.7924632862288765, "market_dynamics": 0.886136, "expectation": {"probability": 23.632, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.648613, "high": 0.648613, "low": 0.648613, "close": 0.648613, "volume": 0}, "trend_line": 0.586593, "activity_lines": {"activity_5": 0.640407, "activity_10": 0.639317, "activity_20": 0.626294, "activity_30": 0.608936}, "trend_signal": 1, "fair_value": 0.646198, "relative_strength": 8.960143, "rate_of_change": 0.7864044974708692, "market_dynamics": 0.662309, "expectation": {"probability": 23.3191, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.648613, "high": 0.648613, "low": 0.648613, "close": 0.648613, "volume": 0}, "trend_line": 0.590222, "activity_lines": {"activity_5": 0.642616, "activity_10": 0.641383, "activity_20": 0.630149, "activity_30": 0.612937}, "trend_signal": 1, "fair_value": 0.646473, "relative_strength": 10.440829, "rate_of_change": 0.6186572291179733, "market_dynamics": 0.328777, "expectation": {"probability": 22.098, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.648613, "high": 0.648613, "low": 0.648613, "close": 0.648613, "volume": 0}, "trend_line": 0.593852, "activity_lines": {"activity_5": 0.645141, "activity_10": 0.643018, "activity_20": 0.633531, "activity_30": 0.616704}, "trend_signal": 1, "fair_value": 0.64663, "relative_strength": 10.139888, "rate_of_change": 0.6150228219212469, "market_dynamics": 0.354721, "expectation": {"probability": 20.5617, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.648613, "high": 0.648613, "low": 0.648613, "close": 0.648613, "volume": 0}, "trend_line": 0.597482, "activity_lines": {"activity_5": 0.648613, "activity_10": 0.644395, "activity_20": 0.636439, "activity_30": 0.620237}, "trend_signal": 1, "fair_value": 0.646788, "relative_strength": 14.116499, "rate_of_change": 0.6112634124327123, "market_dynamics": 0.075209, "expectation": {"probability": 20.5182, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.648613, "high": 0.648613, "low": 0.648613, "close": 0.648613, "volume": 0}, "trend_line": 0.601111, "activity_lines": {"activity_5": 0.648613, "activity_10": 0.645514, "activity_20": 0.638874, "activity_30": 0.623536}, "trend_signal": 1, "fair_value": 0.646827, "relative_strength": 14.653315, "rate_of_change": 0.6073823144462919, "market_dynamics": -0.032582, "expectation": {"probability": 18.7672, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.648613, "high": 0.648613, "low": 0.648613, "close": 0.648613, "volume": 0}, "trend_line": 0.604741, "activity_lines": {"activity_5": 0.648613, "activity_10": 0.646375, "activity_20": 0.640835, "activity_30": 0.626601}, "trend_signal": 1, "fair_value": 0.646279, "relative_strength": 11.662409, "rate_of_change": 0.6038818121777878, "market_dynamics": -0.111927, "expectation": {"probability": 17.4699, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.648613, "high": 0.648613, "low": 0.648613, "close": 0.648613, "volume": 0}, "trend_line": 0.608371, "activity_lines": {"activity_5": 0.648613, "activity_10": 0.646978, "activity_20": 0.642323, "activity_30": 0.629431}, "trend_signal": 1, "fair_value": 0.64573, "relative_strength": 12.881914, "rate_of_change": 0.6002569695125718, "market_dynamics": -0.184065, "expectation": {"probability": 17.4222, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.648613, "high": 0.648613, "low": 0.587066, "close": 0.587066, "volume": 100}, "trend_line": 0.609633, "activity_lines": {"activity_5": 0.628097, "activity_10": 0.636476, "activity_20": 0.637747, "activity_30": 0.628057}, "trend_signal": 1, "fair_value": 0.644816, "relative_strength": 1.676273, "rate_of_change": 0.20743921061325823, "market_dynamics": -0.451954, "expectation": {"probability": 35.3965, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.587066, "high": 0.738567, "low": 0.587066, "close": 0.653348, "volume": 81600}, "trend_line": 0.613105, "activity_lines": {"activity_5": 0.633779, "activity_10": 0.639403, "activity_20": 0.639573, "activity_30": 0.630877}, "trend_signal": 1, "fair_value": 0.644328, "relative_strength": 14.097337, "rate_of_change": 0.5695229752982582, "market_dynamics": -0.352048, "expectation": {"probability": 19.29, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.653348, "high": 0.706117, "low": 0.51605, "close": 0.677296, "volume": 20100}, "trend_line": 0.617375, "activity_lines": {"activity_5": 0.647127, "activity_10": 0.645651, "activity_20": 0.643409, "activity_30": 0.635018}, "trend_signal": 1, "fair_value": 0.643992, "relative_strength": 18.186318, "rate_of_change": 0.6964549302321782, "market_dynamics": -0.248491, "expectation": {"probability": 20.4301, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.677296, "high": 0.720528, "low": 0.677296, "close": 0.710921, "volume": 25300}, "trend_line": 0.622766, "activity_lines": {"activity_5": 0.669772, "activity_10": 0.657491, "activity_20": 0.650131, "activity_30": 0.641054}, "trend_signal": 1, "fair_value": 0.643902, "relative_strength": 22.855009, "rate_of_change": 0.8732132010528504, "market_dynamics": -0.04601, "expectation": {"probability": 22.3632, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.710921, "high": 0.710921, "low": 0.701314, "close": 0.701314, "volume": 5200}, "trend_line": 0.627837, "activity_lines": {"activity_5": 0.68506, "activity_10": 0.666451, "activity_20": 0.655528, "activity_30": 0.646121}, "trend_signal": 1, "fair_value": 0.64375, "relative_strength": 20.496181, "rate_of_change": 0.8142705285773367, "market_dynamics": 0.349701, "expectation": {"probability": 24.5054, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.523584, "high": 0.701314, "low": 0.523584, "close": 0.662886, "volume": 44600}, "trend_line": 0.631627, "activity_lines": {"activity_5": 0.684026, "activity_10": 0.667467, "activity_20": 0.656902, "activity_30": 0.648382}, "trend_signal": 1, "fair_value": 0.64394, "relative_strength": 12.739129, "rate_of_change": 0.6036598671311298, "market_dynamics": 0.463334, "expectation": {"probability": 24.6628, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.653279, "high": 0.667689, "low": 0.653279, "close": 0.658082, "volume": 122100}, "trend_line": 0.635257, "activity_lines": {"activity_5": 0.676336, "activity_10": 0.667349, "activity_20": 0.657683, "activity_30": 0.650089}, "trend_signal": 1, "fair_value": 0.644099, "relative_strength": 8.283911, "rate_of_change": 0.5747062744309396, "market_dynamics": 0.51817, "expectation": {"probability": 24.5211, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.658082, "high": 0.658082, "low": 0.658082, "close": 0.658082, "volume": 0}, "trend_line": 0.638886, "activity_lines": {"activity_5": 0.66833, "activity_10": 0.66706, "activity_20": 0.658351, "activity_30": 0.651562}, "trend_signal": 1, "fair_value": 0.644288, "relative_strength": 10.170319, "rate_of_change": 0.5712648581597675, "market_dynamics": 0.314514, "expectation": {"probability": 20.8536, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.624457, "high": 0.662886, "low": 0.624457, "close": 0.653279, "volume": 15100}, "trend_line": 0.642356, "activity_lines": {"activity_5": 0.660004, "activity_10": 0.665725, "activity_20": 0.658449, "activity_30": 0.65249}, "trend_signal": 1, "fair_value": 0.644357, "relative_strength": 8.817009, "rate_of_change": 0.5431328906878667, "market_dynamics": 0.118829, "expectation": {"probability": 22.8535, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.662886, "high": 0.662886, "low": 0.658082, "close": 0.658082, "volume": 11000}, "trend_line": 0.644092, "activity_lines": {"activity_5": 0.657121, "activity_10": 0.665178, "activity_20": 0.658915, "activity_30": 0.653505}, "trend_signal": 1, "fair_value": 0.643987, "relative_strength": 10.675307, "rate_of_change": 0.2702551233272453, "market_dynamics": -0.147835, "expectation": {"probability": 21.9987, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.667689, "high": 0.667689, "low": 0.662886, "close": 0.667689, "volume": 27000}, "trend_line": 0.646148, "activity_lines": {"activity_5": 0.660324, "activity_10": 0.666206, "activity_20": 0.660273, "activity_30": 0.655027}, "trend_signal": 1, "fair_value": 0.643649, "relative_strength": 11.470875, "rate_of_change": 0.3192090570912147, "market_dynamics": -0.28809, "expectation": {"probability": 21.4892, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.667689, "high": 0.667689, "low": 0.667689, "close": 0.667689, "volume": 10000}, "trend_line": 0.64852, "activity_lines": {"activity_5": 0.663206, "activity_10": 0.665768, "activity_20": 0.661607, "activity_30": 0.656417}, "trend_signal": 1, "fair_value": 0.643282, "relative_strength": 10.352614, "rate_of_change": 0.3670985594631634, "market_dynamics": -0.289463, "expectation": {"probability": 19.4771, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.667689, "high": 0.69651, "low": 0.662886, "close": 0.691707, "volume": 19700}, "trend_line": 0.651219, "activity_lines": {"activity_5": 0.673453, "activity_10": 0.669436, "activity_20": 0.664891, "activity_30": 0.659203}, "trend_signal": 1, "fair_value": 0.643068, "relative_strength": 15.300082, "rate_of_change": 0.41617837537778435, "market_dynamics": -0.144989, "expectation": {"probability": 21.7448, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.686903, "high": 0.701314, "low": 0.653279, "close": 0.6821, "volume": 31500}, "trend_line": 0.653124, "activity_lines": {"activity_5": 0.678257, "activity_10": 0.671095, "activity_20": 0.667054, "activity_30": 0.661196}, "trend_signal": 1, "fair_value": 0.642793, "relative_strength": 10.528366, "rate_of_change": 0.29252831996610135, "market_dynamics": -0.010694, "expectation": {"probability": 24.9256, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.6821, "high": 0.6821, "low": 0.576422, "close": 0.672493, "volume": 48200}, "trend_line": 0.654709, "activity_lines": {"activity_5": 0.677937, "activity_10": 0.671532, "activity_20": 0.668143, "activity_30": 0.662445}, "trend_signal": 1, "fair_value": 0.642456, "relative_strength": 9.629164, "rate_of_change": 0.24267979740446644, "market_dynamics": 0.122719, "expectation": {"probability": 24.2593, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.672493, "high": 0.6821, "low": 0.672493, "close": 0.6821, "volume": 4800}, "trend_line": 0.656299, "activity_lines": {"activity_5": 0.679858, "activity_10": 0.67424, "activity_20": 0.670033, "activity_30": 0.664212}, "trend_signal": 1, "fair_value": 0.642152, "relative_strength": 12.273184, "rate_of_change": 0.24285598640006173, "market_dynamics": 0.146527, "expectation": {"probability": 20.0243, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.6821, "high": 0.686903, "low": 0.6821, "close": 0.686903, "volume": 15000}, "trend_line": 0.658049, "activity_lines": {"activity_5": 0.68242, "activity_10": 0.677471, "activity_20": 0.672221, "activity_30": 0.666187}, "trend_signal": 1, "fair_value": 0.641966, "relative_strength": 12.118023, "rate_of_change": 0.2666467570421453, "market_dynamics": 0.019413, "expectation": {"probability": 21.5366, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.686903, "high": 0.686903, "low": 0.513977, "close": 0.605243, "volume": 23200}, "trend_line": 0.657076, "activity_lines": {"activity_5": 0.656481, "activity_10": 0.665331, "activity_20": 0.666449, "activity_30": 0.66278}, "trend_signal": 0, "fair_value": 0.641081, "relative_strength": -2.22096, "rate_of_change": -0.14786132947546485, "market_dynamics": -0.356404, "expectation": {"probability": 30.1075, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.60044, "high": 0.60044, "low": 0.336246, "close": 0.504369, "volume": 129000}, "trend_line": 0.652742, "activity_lines": {"activity_5": 0.602681, "activity_10": 0.635811, "activity_20": 0.651277, "activity_30": 0.652928}, "trend_signal": 0, "fair_value": 0.639549, "relative_strength": -19.567884, "rate_of_change": -0.6595888451259746, "market_dynamics": -0.709324, "expectation": {"probability": 30.1075, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.494762, "high": 0.576422, "low": 0.494762, "close": 0.571619, "volume": 22000}, "trend_line": 0.650017, "activity_lines": {"activity_5": 0.583147, "activity_10": 0.621226, "activity_20": 0.643197, "activity_30": 0.647694}, "trend_signal": 0, "fair_value": 0.638977, "relative_strength": -9.119059, "rate_of_change": -0.4174696894025646, "market_dynamics": -0.969735, "expectation": {"probability": 26.4706, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.581226, "high": 0.634065, "low": 0.562012, "close": 0.629261, "volume": 25800}, "trend_line": 0.648899, "activity_lines": {"activity_5": 0.589552, "activity_10": 0.618693, "activity_20": 0.640973, "activity_30": 0.646355}, "trend_signal": 0, "fair_value": 0.638775, "relative_strength": -0.091033, "rate_of_change": -0.1719955016561032, "market_dynamics": -1.064742, "expectation": {"probability": 27.629, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.629261, "high": 0.638868, "low": 0.629261, "close": 0.638868, "volume": 6000}, "trend_line": 0.65031, "activity_lines": {"activity_5": 0.602681, "activity_10": 0.618606, "activity_20": 0.639463, "activity_30": 0.645708}, "trend_signal": 0, "fair_value": 0.638399, "relative_strength": 1.127308, "rate_of_change": 0.21744524186353364, "market_dynamics": -0.903586, "expectation": {"probability": 26.7803, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.648475, "high": 0.648475, "low": 0.648475, "close": 0.648475, "volume": 10900}, "trend_line": 0.650305, "activity_lines": {"activity_5": 0.622216, "activity_10": 0.620789, "activity_20": 0.638937, "activity_30": 0.645589}, "trend_signal": 0, "fair_value": 0.638438, "relative_strength": 3.559862, "rate_of_change": -0.0007688640802129378, "market_dynamics": -0.765192, "expectation": {"probability": 27.5794, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.648475, "high": 0.658082, "low": 0.648475, "close": 0.653279, "volume": 11000}, "trend_line": 0.650461, "activity_lines": {"activity_5": 0.640469, "activity_10": 0.624632, "activity_20": 0.639005, "activity_30": 0.645781}, "trend_signal": 0, "fair_value": 0.638802, "relative_strength": 0.725266, "rate_of_change": 0.023988743743310288, "market_dynamics": -0.541087, "expectation": {"probability": 23.1959, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.653279, "high": 0.667689, "low": 0.653279, "close": 0.662886, "volume": 6000}, "trend_line": 0.650937, "activity_lines": {"activity_5": 0.651998, "activity_10": 0.630746, "activity_20": 0.640263, "activity_30": 0.646583}, "trend_signal": 0, "fair_value": 0.639106, "relative_strength": 1.480777, "rate_of_change": 0.07317886852555833, "market_dynamics": -0.421787, "expectation": {"probability": 23.5505, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.672493, "high": 0.6821, "low": 0.662886, "close": 0.677296, "volume": 24000}, "trend_line": 0.651893, "activity_lines": {"activity_5": 0.662245, "activity_10": 0.639654, "activity_20": 0.643077, "activity_30": 0.648284}, "trend_signal": 0, "fair_value": 0.639259, "relative_strength": 3.409628, "rate_of_change": 0.1468652112262718, "market_dynamics": -0.199573, "expectation": {"probability": 24.8101, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.6821, "high": 0.701314, "low": 0.6821, "close": 0.701314, "volume": 21300}, "trend_line": 0.65365, "activity_lines": {"activity_5": 0.677296, "activity_10": 0.653017, "activity_20": 0.648109, "activity_30": 0.651472}, "trend_signal": 0, "fair_value": 0.639901, "relative_strength": 5.9294, "rate_of_change": 0.2695227591031057, "market_dynamics": 0.024607, "expectation": {"probability": 23.921, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.706117, "high": 0.720528, "low": 0.706117, "close": 0.720528, "volume": 12000}, "trend_line": 0.656047, "activity_lines": {"activity_5": 0.694589, "activity_10": 0.669611, "activity_20": 0.654765, "activity_30": 0.655787}, "trend_signal": 0, "fair_value": 0.640362, "relative_strength": 8.250969, "rate_of_change": 0.36671001300391554, "market_dynamics": 0.251471, "expectation": {"probability": 25.1293, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.720528, "high": 0.720528, "low": 0.720528, "close": 0.720528, "volume": 0}, "trend_line": 0.658444, "activity_lines": {"activity_5": 0.707078, "activity_10": 0.684109, "activity_20": 0.661124, "activity_30": 0.659947}, "trend_signal": 1, "fair_value": 0.640823, "relative_strength": 7.164716, "rate_of_change": 0.3653701640278795, "market_dynamics": 0.45113, "expectation": {"probability": 23.6345, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.720528, "high": 0.720528, "low": 0.720528, "close": 0.720528, "volume": 0}, "trend_line": 0.660841, "activity_lines": {"activity_5": 0.715084, "activity_10": 0.694676, "activity_20": 0.667163, "activity_30": 0.663952}, "trend_signal": 1, "fair_value": 0.641284, "relative_strength": 6.903069, "rate_of_change": 0.3640400702261669, "market_dynamics": 0.550499, "expectation": {"probability": 23.3888, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.720528, "high": 0.725331, "low": 0.720528, "close": 0.725331, "volume": 4100}, "trend_line": 0.66545, "activity_lines": {"activity_5": 0.720848, "activity_10": 0.70341, "activity_20": 0.673362, "activity_30": 0.668113}, "trend_signal": 1, "fair_value": 0.641775, "relative_strength": 8.170413, "rate_of_change": 0.6974446198102076, "market_dynamics": 0.594999, "expectation": {"probability": 26.7598, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.629261, "high": 0.629261, "low": 0.629261, "close": 0.629261, "volume": 6000}, "trend_line": 0.664647, "activity_lines": {"activity_5": 0.691386, "activity_10": 0.692929, "activity_20": 0.670137, "activity_30": 0.665778}, "trend_signal": 1, "fair_value": 0.641651, "relative_strength": -6.40127, "rate_of_change": -0.12067022315726172, "market_dynamics": 0.470349, "expectation": {"probability": 33.9691, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.60044, "high": 0.60044, "low": 0.576422, "close": 0.576422, "volume": 3100}, "trend_line": 0.661285, "activity_lines": {"activity_5": 0.649115, "activity_10": 0.673017, "activity_20": 0.662062, "activity_30": 0.660086}, "trend_signal": 0, "fair_value": 0.64131, "relative_strength": -14.820218, "rate_of_change": -0.5058324193143091, "market_dynamics": 0.263914, "expectation": {"probability": 32.093, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.576422, "high": 0.576422, "low": 0.576422, "close": 0.576422, "volume": 0}, "trend_line": 0.656801, "activity_lines": {"activity_5": 0.616451, "activity_10": 0.654414, "activity_20": 0.654537, "activity_30": 0.654611}, "trend_signal": 0, "fair_value": 0.640969, "relative_strength": -16.602425, "rate_of_change": -0.6780737503497045, "market_dynamics": -0.087087, "expectation": {"probability": 31.2409, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.576422, "high": 0.624457, "low": 0.576422, "close": 0.624457, "volume": 32300}, "trend_line": 0.654239, "activity_lines": {"activity_5": 0.609406, "activity_10": 0.645942, "activity_20": 0.652089, "activity_30": 0.652524}, "trend_signal": 0, "fair_value": 0.640935, "relative_strength": -11.819838, "rate_of_change": -0.3900724877093599, "market_dynamics": -0.2792, "expectation": {"probability": 32.6923, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.624457, "high": 0.624457, "low": 0.624457, "close": 0.624457, "volume": 0}, "trend_line": 0.652958, "activity_lines": {"activity_5": 0.608766, "activity_10": 0.638169, "activity_20": 0.64987, "activity_30": 0.650603}, "trend_signal": 0, "fair_value": 0.640811, "relative_strength": -10.454535, "rate_of_change": -0.19580000580827137, "market_dynamics": -0.510258, "expectation": {"probability": 31.561, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.624457, "high": 0.624457, "low": 0.624457, "close": 0.624457, "volume": 0}, "trend_line": 0.651838, "activity_lines": {"activity_5": 0.61485, "activity_10": 0.631357, "activity_20": 0.647926, "activity_30": 0.648764}, "trend_signal": 0, "fair_value": 0.640595, "relative_strength": -9.876534, "rate_of_change": -0.17152711200414267, "market_dynamics": -0.680249, "expectation": {"probability": 30.4284, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.624457, "high": 0.624457, "low": 0.595636, "close": 0.595636, "volume": 20200}, "trend_line": 0.649756, "activity_lines": {"activity_5": 0.611648, "activity_10": 0.620702, "activity_20": 0.643534, "activity_30": 0.645138}, "trend_signal": 0, "fair_value": 0.639952, "relative_strength": -12.75431, "rate_of_change": -0.31940451461866726, "market_dynamics": -0.655345, "expectation": {"probability": 30.8096, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.595636, "high": 0.595636, "low": 0.595636, "close": 0.595636, "volume": 0}, "trend_line": 0.647835, "activity_lines": {"activity_5": 0.607164, "activity_10": 0.612317, "activity_20": 0.639188, "activity_30": 0.641647}, "trend_signal": 0, "fair_value": 0.63937, "relative_strength": -9.468798, "rate_of_change": -0.2956494437912001, "market_dynamics": -0.888653, "expectation": {"probability": 28.4086, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.595636, "high": 0.60044, "low": 0.595636, "close": 0.595636, "volume": 14000}, "trend_line": 0.645753, "activity_lines": {"activity_5": 0.6014, "activity_10": 0.606204, "activity_20": 0.634407, "activity_30": 0.638279}, "trend_signal": 0, "fair_value": 0.638787, "relative_strength": -11.740416, "rate_of_change": -0.32137812869018006, "market_dynamics": -0.869379, "expectation": {"probability": 28.2742, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.595636, "high": 0.595636, "low": 0.595636, "close": 0.595636, "volume": 0}, "trend_line": 0.643351, "activity_lines": {"activity_5": 0.597557, "activity_10": 0.602361, "activity_20": 0.629512, "activity_30": 0.635046}, "trend_signal": 0, "fair_value": 0.638205, "relative_strength": -12.461816, "rate_of_change": -0.37196884877035263, "market_dynamics": -0.89264, "expectation": {"probability": 28.0751, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.595636, "high": 0.595636, "low": 0.595636, "close": 0.595636, "volume": 0}, "trend_line": 0.640949, "activity_lines": {"activity_5": 0.595636, "activity_10": 0.600876, "activity_20": 0.624777, "activity_30": 0.631967}, "trend_signal": 0, "fair_value": 0.637622, "relative_strength": -13.618277, "rate_of_change": -0.3733576228217591, "market_dynamics": -0.947293, "expectation": {"probability": 27.8788, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.595636, "high": 0.595636, "low": 0.595636, "close": 0.595636, "volume": 0}, "trend_line": 0.637747, "activity_lines": {"activity_5": 0.595636, "activity_10": 0.600003, "activity_20": 0.620248, "activity_30": 0.629044}, "trend_signal": 0, "fair_value": 0.63704, "relative_strength": -13.623148, "rate_of_change": -0.4995717287959007, "market_dynamics": -0.896977, "expectation": {"probability": 27.6852, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.595636, "high": 0.595636, "low": 0.595636, "close": 0.595636, "volume": 0}, "trend_line": 0.634865, "activity_lines": {"activity_5": 0.595636, "activity_10": 0.59878, "activity_20": 0.615971, "activity_30": 0.626327}, "trend_signal": 0, "fair_value": 0.636427, "relative_strength": -16.127665, "rate_of_change": -0.45190334098003443, "market_dynamics": -0.918469, "expectation": {"probability": 26.5632, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.595636, "high": 0.595636, "low": 0.451531, "close": 0.470745, "volume": 19300}, "trend_line": 0.62814, "activity_lines": {"activity_5": 0.554006, "activity_10": 0.574501, "activity_20": 0.600074, "activity_30": 0.615739}, "trend_signal": 0, "fair_value": 0.635014, "relative_strength": -34.390549, "rate_of_change": -1.0592803194379878, "market_dynamics": -0.942704, "expectation": {"probability": 28.0191, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.470745, "high": 0.485155, "low": 0.470745, "close": 0.485155, "volume": 100}, "trend_line": 0.621575, "activity_lines": {"activity_5": 0.525505, "activity_10": 0.555636, "activity_20": 0.586464, "activity_30": 0.606514}, "trend_signal": 0, "fair_value": 0.633693, "relative_strength": -30.968082, "rate_of_change": -1.045149170567078, "market_dynamics": -1.065924, "expectation": {"probability": 27.2062, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.485155, "high": 0.485155, "low": 0.485155, "close": 0.485155, "volume": 20000}, "trend_line": 0.61485, "activity_lines": {"activity_5": 0.504369, "activity_10": 0.539304, "activity_20": 0.573769, "activity_30": 0.597712}, "trend_signal": 0, "fair_value": 0.632372, "relative_strength": -30.803506, "rate_of_change": -1.0819289707597606, "market_dynamics": -1.074958, "expectation": {"probability": 27.0583, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.485155, "high": 0.489959, "low": 0.485155, "close": 0.485155, "volume": 24500}, "trend_line": 0.610847, "activity_lines": {"activity_5": 0.490599, "activity_10": 0.525505, "activity_20": 0.562103, "activity_30": 0.589345}, "trend_signal": 0, "fair_value": 0.631051, "relative_strength": -30.038669, "rate_of_change": -0.6510531023826915, "market_dynamics": -1.072838, "expectation": {"probability": 26.7488, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.485155, "high": 0.509173, "low": 0.485155, "close": 0.509173, "volume": 15900}, "trend_line": 0.611007, "activity_lines": {"activity_5": 0.4922, "activity_10": 0.518081, "activity_20": 0.553845, "activity_30": 0.582785}, "trend_signal": 0, "fair_value": 0.629884, "relative_strength": -27.404723, "rate_of_change": 0.026193138379976978, "market_dynamics": -1.076333, "expectation": {"probability": 27.3664, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.509173, "high": 0.509173, "low": 0.509173, "close": 0.509173, "volume": 0}, "trend_line": 0.608926, "activity_lines": {"activity_5": 0.499566, "activity_10": 0.51223, "activity_20": 0.546594, "activity_30": 0.576215}, "trend_signal": 0, "fair_value": 0.629203, "relative_strength": -25.941203, "rate_of_change": -0.34058529607680427, "market_dynamics": -1.044768, "expectation": {"probability": 27.5214, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.537994, "high": 0.537994, "low": 0.528387, "close": 0.528387, "volume": 20900}, "trend_line": 0.605563, "activity_lines": {"activity_5": 0.510774, "activity_10": 0.511444, "activity_20": 0.54218, "activity_30": 0.571019}, "trend_signal": 0, "fair_value": 0.628402, "relative_strength": -21.872395, "rate_of_change": -0.552283857151773, "market_dynamics": -0.91131, "expectation": {"probability": 27.4067, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.528387, "high": 0.577312, "low": 0.528387, "close": 0.577312, "volume": 20000}, "trend_line": 0.603512, "activity_lines": {"activity_5": 0.535409, "activity_10": 0.520776, "activity_20": 0.543363, "activity_30": 0.569197}, "trend_signal": 0, "fair_value": 0.627914, "relative_strength": -18.064978, "rate_of_change": -0.3386930839565684, "market_dynamics": -0.536097, "expectation": {"probability": 28.4862, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.577312, "high": 0.577312, "low": 0.567527, "close": 0.567527, "volume": 19700}, "trend_line": 0.600813, "activity_lines": {"activity_5": 0.550638, "activity_10": 0.528662, "activity_20": 0.543861, "activity_30": 0.566875}, "trend_signal": 0, "fair_value": 0.627364, "relative_strength": -19.594092, "rate_of_change": -0.4472156311722065, "market_dynamics": -0.08013, "expectation": {"probability": 30.2644, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.567527, "high": 0.591989, "low": 0.567527, "close": 0.587097, "volume": 31800}, "trend_line": 0.598607, "activity_lines": {"activity_5": 0.566898, "activity_10": 0.540617, "activity_20": 0.546265, "activity_30": 0.56599}, "trend_signal": 0, "fair_value": 0.626939, "relative_strength": -16.386821, "rate_of_change": -0.3671691524650833, "market_dynamics": 0.528896, "expectation": {"probability": 29.3671, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.587097, "high": 0.587097, "low": 0.587097, "close": 0.587097, "volume": 0}, "trend_line": 0.596081, "activity_lines": {"activity_5": 0.577964, "activity_10": 0.552728, "activity_20": 0.548619, "activity_30": 0.565248}, "trend_signal": 0, "fair_value": 0.626515, "relative_strength": -15.698712, "rate_of_change": -0.42197969619466996, "market_dynamics": 0.768977, "expectation": {"probability": 26.3835, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.587097, "high": 0.611559, "low": 0.587097, "close": 0.596882, "volume": 34700}, "trend_line": 0.593401, "activity_lines": {"activity_5": 0.587097, "activity_10": 0.564503, "activity_20": 0.552082, "activity_30": 0.565299}, "trend_signal": 0, "fair_value": 0.626031, "relative_strength": -14.951462, "rate_of_change": -0.44960332572251355, "market_dynamics": 0.904394, "expectation": {"probability": 27.9152, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.596882, "high": 0.596882, "low": 0.596882, "close": 0.596882, "volume": 0}, "trend_line": 0.589919, "activity_lines": {"activity_5": 0.591663, "activity_10": 0.574246, "activity_20": 0.555677, "activity_30": 0.565524}, "trend_signal": 0, "fair_value": 0.625548, "relative_strength": -14.661145, "rate_of_change": -0.5867870124923931, "market_dynamics": 0.87468, "expectation": {"probability": 26.2849, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.596882, "high": 0.616452, "low": 0.596882, "close": 0.616452, "volume": 5000}, "trend_line": 0.58645, "activity_lines": {"activity_5": 0.601448, "activity_10": 0.585515, "activity_20": 0.561266, "activity_30": 0.567236}, "trend_signal": 0, "fair_value": 0.62519, "relative_strength": -9.289605, "rate_of_change": -0.5880468335483252, "market_dynamics": 0.773553, "expectation": {"probability": 28.6787, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.616452, "high": 0.626237, "low": 0.616452, "close": 0.626237, "volume": 5000}, "trend_line": 0.583307, "activity_lines": {"activity_5": 0.611233, "activity_10": 0.596177, "activity_20": 0.567689, "activity_30": 0.569803}, "trend_signal": 0, "fair_value": 0.624895, "relative_strength": -8.756992, "rate_of_change": -0.53593656748231, "market_dynamics": 0.867542, "expectation": {"probability": 28.454, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.626237, "high": 0.626237, "low": 0.626237, "close": 0.626237, "volume": 0}, "trend_line": 0.580164, "activity_lines": {"activity_5": 0.618409, "activity_10": 0.60471, "activity_20": 0.573966, "activity_30": 0.572572}, "trend_signal": 0, "fair_value": 0.6246, "relative_strength": -9.078768, "rate_of_change": -0.5388243240694878, "market_dynamics": 0.791722, "expectation": {"probability": 26.6953, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.626237, "high": 0.631129, "low": 0.626237, "close": 0.631129, "volume": 3000}, "trend_line": 0.577024, "activity_lines": {"activity_5": 0.624606, "activity_10": 0.612004, "activity_20": 0.580563, "activity_30": 0.57586}, "trend_signal": 0, "fair_value": 0.624275, "relative_strength": -7.984391, "rate_of_change": -0.5412262739501299, "market_dynamics": 0.868067, "expectation": {"probability": 28.8187, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.631129, "high": 0.631129, "low": 0.631129, "close": 0.631129, "volume": 0}, "trend_line": 0.577086, "activity_lines": {"activity_5": 0.62852, "activity_10": 0.61743, "activity_20": 0.586991, "activity_30": 0.579351}, "trend_signal": 1, "fair_value": 0.623951, "relative_strength": -7.782928, "rate_of_change": 0.01074478704525401, "market_dynamics": 0.913228, "expectation": {"probability": 26.3815, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.631129, "high": 0.631129, "low": 0.631129, "close": 0.631129, "volume": 0}, "trend_line": 0.57891, "activity_lines": {"activity_5": 0.630151, "activity_10": 0.621878, "activity_20": 0.59325, "activity_30": 0.582838}, "trend_signal": 1, "fair_value": 0.623626, "relative_strength": -7.173368, "rate_of_change": 0.3160707416225741, "market_dynamics": 0.908149, "expectation": {"probability": 26.555, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.631129, "high": 0.631129, "low": 0.631129, "close": 0.631129, "volume": 0}, "trend_line": 0.580734, "activity_lines": {"activity_5": 0.630803, "activity_10": 0.625169, "activity_20": 0.59934, "activity_30": 0.586207}, "trend_signal": 1, "fair_value": 0.623393, "relative_strength": -7.956104, "rate_of_change": 0.3150748821060159, "market_dynamics": 0.922956, "expectation": {"probability": 26.3815, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.631129, "high": 0.631129, "low": 0.567527, "close": 0.567527, "volume": 100}, "trend_line": 0.578836, "activity_lines": {"activity_5": 0.609928, "activity_10": 0.616096, "activity_20": 0.599203, "activity_30": 0.585354}, "trend_signal": 1, "fair_value": 0.622752, "relative_strength": -16.690269, "rate_of_change": -0.32682777312848144, "market_dynamics": 0.616339, "expectation": {"probability": 34.6686, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.567527, "high": 0.567527, "low": 0.567527, "close": 0.567527, "volume": 0}, "trend_line": 0.576938, "activity_lines": {"activity_5": 0.592968, "activity_10": 0.607378, "activity_20": 0.598606, "activity_30": 0.584625}, "trend_signal": 1, "fair_value": 0.62211, "relative_strength": -16.440599, "rate_of_change": -0.3278994395649314, "market_dynamics": 0.268069, "expectation": {"probability": 30.2844, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.567527, "high": 0.567527, "low": 0.567527, "close": 0.567527, "volume": 6500}, "trend_line": 0.575041, "activity_lines": {"activity_5": 0.580247, "activity_10": 0.599195, "activity_20": 0.597616, "activity_30": 0.584018}, "trend_signal": 1, "fair_value": 0.621469, "relative_strength": -16.94705, "rate_of_change": -0.32880482824842994, "market_dynamics": -0.054038, "expectation": {"probability": 29.737, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.51371, "high": 0.733871, "low": 0.508817, "close": 0.733871, "volume": 27200}, "trend_line": 0.579648, "activity_lines": {"activity_5": 0.627215, "activity_10": 0.621789, "activity_20": 0.612077, "activity_30": 0.594265}, "trend_signal": 1, "fair_value": 0.621834, "relative_strength": 8.690293, "rate_of_change": 0.8011602650941458, "market_dynamics": -0.018599, "expectation": {"probability": 30.6897, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.733871, "high": 0.733871, "low": 0.684946, "close": 0.684946, "volume": 500}, "trend_line": 0.582625, "activity_lines": {"activity_5": 0.651025, "activity_10": 0.633353, "activity_20": 0.620694, "activity_30": 0.601058}, "trend_signal": 1, "fair_value": 0.621884, "relative_strength": 1.444802, "rate_of_change": 0.513587556586048, "market_dynamics": 0.194926, "expectation": {"probability": 29.4455, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.650699, "high": 0.680054, "low": 0.538172, "close": 0.665376, "volume": 31000}, "trend_line": 0.58495, "activity_lines": {"activity_5": 0.664724, "activity_10": 0.640291, "activity_20": 0.626609, "activity_30": 0.606397}, "trend_signal": 1, "fair_value": 0.62181, "relative_strength": 0.756268, "rate_of_change": 0.3990559965672639, "market_dynamics": 0.542411, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.665376, "high": 0.665376, "low": 0.508817, "close": 0.508817, "volume": 12500}, "trend_line": 0.582056, "activity_lines": {"activity_5": 0.619713, "activity_10": 0.618053, "activity_20": 0.616871, "activity_30": 0.601485}, "trend_signal": 1, "fair_value": 0.620701, "relative_strength": -24.496616, "rate_of_change": -0.49474314043934564, "market_dynamics": 0.483126, "expectation": {"probability": 33.5192, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.508817, "high": 0.508817, "low": 0.508817, "close": 0.508817, "volume": 0}, "trend_line": 0.579162, "activity_lines": {"activity_5": 0.578616, "activity_10": 0.598038, "activity_20": 0.607226, "activity_30": 0.59676}, "trend_signal": 0, "fair_value": 0.619957, "relative_strength": -24.956744, "rate_of_change": -0.49720301826629454, "market_dynamics": -0.034315, "expectation": {"probability": 31.9317, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.538172, "high": 0.582204, "low": 0.538172, "close": 0.582204, "volume": 9400}, "trend_line": 0.578714, "activity_lines": {"activity_5": 0.565896, "activity_10": 0.59359, "activity_20": 0.604896, "activity_30": 0.596956}, "trend_signal": 0, "fair_value": 0.619683, "relative_strength": -10.406007, "rate_of_change": -0.07735314126272165, "market_dynamics": -0.277856, "expectation": {"probability": 36.2018, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.538172, "high": 0.538172, "low": 0.538172, "close": 0.538172, "volume": 19000}, "trend_line": 0.576799, "activity_lines": {"activity_5": 0.548609, "activity_10": 0.582026, "activity_20": 0.598303, "activity_30": 0.594341}, "trend_signal": 0, "fair_value": 0.619127, "relative_strength": -9.328439, "rate_of_change": -0.3309061125184461, "market_dynamics": -0.62293, "expectation": {"probability": 34.8791, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.587097, "high": 0.587097, "low": 0.523495, "close": 0.523495, "volume": 103200}, "trend_line": 0.578557, "activity_lines": {"activity_5": 0.536215, "activity_10": 0.569484, "activity_20": 0.590545, "activity_30": 0.590902}, "trend_signal": 0, "fair_value": 0.618264, "relative_strength": -16.122054, "rate_of_change": 0.30478554921212375, "market_dynamics": -0.550546, "expectation": {"probability": 33.6962, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.543065, "high": 0.626237, "low": 0.538172, "close": 0.538172, "volume": 74800}, "trend_line": 0.580324, "activity_lines": {"activity_5": 0.538172, "activity_10": 0.56041, "activity_20": 0.584487, "activity_30": 0.588296}, "trend_signal": 0, "fair_value": 0.617495, "relative_strength": -15.537646, "rate_of_change": 0.30541502393022, "market_dynamics": -0.380859, "expectation": {"probability": 32.9949, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.538172, "high": 0.538172, "low": 0.538172, "close": 0.538172, "volume": 0}, "trend_line": 0.582092, "activity_lines": {"activity_5": 0.538172, "activity_10": 0.551871, "activity_20": 0.57871, "activity_30": 0.585577}, "trend_signal": 0, "fair_value": 0.616696, "relative_strength": -15.407964, "rate_of_change": 0.30465739828097804, "market_dynamics": -0.482572, "expectation": {"probability": 32.3763, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.538172, "high": 0.538172, "low": 0.538172, "close": 0.538172, "volume": 0}, "trend_line": 0.583859, "activity_lines": {"activity_5": 0.536215, "activity_10": 0.543865, "activity_20": 0.573211, "activity_30": 0.582743}, "trend_signal": 0, "fair_value": 0.615837, "relative_strength": -15.426527, "rate_of_change": 0.3035602619517126, "market_dynamics": -0.56936, "expectation": {"probability": 30.9785, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.538172, "high": 0.538172, "low": 0.538172, "close": 0.538172, "volume": 0}, "trend_line": 0.584826, "activity_lines": {"activity_5": 0.537194, "activity_10": 0.539417, "activity_20": 0.568086, "activity_30": 0.579796}, "trend_signal": 0, "fair_value": 0.615038, "relative_strength": -15.16631, "rate_of_change": 0.16562217932753287, "market_dynamics": -0.654475, "expectation": {"probability": 30.9265, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.538172, "high": 0.577312, "low": 0.538172, "close": 0.572419, "volume": 3300}, "trend_line": 0.586934, "activity_lines": {"activity_5": 0.549588, "activity_10": 0.543865, "activity_20": 0.566641, "activity_30": 0.578995}, "trend_signal": 0, "fair_value": 0.614428, "relative_strength": -8.655258, "rate_of_change": 0.3604490908406943, "market_dynamics": -0.669747, "expectation": {"probability": 31.0234, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.572419, "high": 0.596882, "low": 0.557742, "close": 0.557742, "volume": 17800}, "trend_line": 0.587912, "activity_lines": {"activity_5": 0.553828, "activity_10": 0.547334, "activity_20": 0.564055, "activity_30": 0.577112}, "trend_signal": 0, "fair_value": 0.613724, "relative_strength": -10.500312, "rate_of_change": 0.16662861582393157, "market_dynamics": -0.532179, "expectation": {"probability": 32.0476, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.557742, "high": 0.577312, "low": 0.557742, "close": 0.557742, "volume": 4000}, "trend_line": 0.58726, "activity_lines": {"activity_5": 0.556763, "activity_10": 0.549914, "activity_20": 0.561819, "activity_30": 0.575165}, "trend_signal": 0, "fair_value": 0.61302, "relative_strength": -10.601878, "rate_of_change": -0.11090095116275667, "market_dynamics": -0.493693, "expectation": {"probability": 30.6809, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.557742, "high": 0.577312, "low": 0.557742, "close": 0.577312, "volume": 2000}, "trend_line": 0.587586, "activity_lines": {"activity_5": 0.564918, "activity_10": 0.555162, "activity_20": 0.561796, "activity_30": 0.574524}, "trend_signal": 0, "fair_value": 0.612442, "relative_strength": -6.099996, "rate_of_change": 0.05551203896060492, "market_dynamics": -0.390538, "expectation": {"probability": 31.0345, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.577312, "high": 0.596882, "low": 0.538172, "close": 0.587097, "volume": 60300}, "trend_line": 0.587586, "activity_lines": {"activity_5": 0.573724, "activity_10": 0.562279, "activity_20": 0.562961, "activity_30": 0.574492}, "trend_signal": 0, "fair_value": 0.611956, "relative_strength": -3.357209, "rate_of_change": 0.0, "market_dynamics": -0.163724, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.587097, "high": 0.587097, "low": 0.528387, "close": 0.577312, "volume": 17300}, "trend_line": 0.58726, "activity_lines": {"activity_5": 0.576007, "activity_10": 0.566726, "activity_20": 0.563403, "activity_30": 0.573829}, "trend_signal": 0, "fair_value": 0.611408, "relative_strength": -6.636699, "rate_of_change": -0.0554812401929332, "market_dynamics": 0.076072, "expectation": {"probability": 33.4826, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.489247, "high": 0.49414, "low": 0.479462, "close": 0.479462, "volume": 39800}, "trend_line": 0.583346, "activity_lines": {"activity_5": 0.545348, "activity_10": 0.552405, "activity_20": 0.55448, "activity_30": 0.566875}, "trend_signal": 0, "fair_value": 0.610202, "relative_strength": -22.906079, "rate_of_change": -0.6664850321833554, "market_dynamics": 0.146726, "expectation": {"probability": 32.572, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.499032, "high": 0.557742, "low": 0.47457, "close": 0.479462, "volume": 48300}, "trend_line": 0.579432, "activity_lines": {"activity_5": 0.519907, "activity_10": 0.53915, "activity_20": 0.545977, "activity_30": 0.560172}, "trend_signal": 0, "fair_value": 0.608997, "relative_strength": -23.72556, "rate_of_change": -0.6709568592224998, "market_dynamics": 0.025669, "expectation": {"probability": 28.5538, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.499032, "high": 0.503925, "low": 0.479462, "close": 0.484355, "volume": 8700}, "trend_line": 0.575029, "activity_lines": {"activity_5": 0.501315, "activity_10": 0.527853, "activity_20": 0.538358, "activity_30": 0.554038}, "trend_signal": 0, "fair_value": 0.607822, "relative_strength": -24.196328, "rate_of_change": -0.7598820914274557, "market_dynamics": -0.331278, "expectation": {"probability": 31.7308, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.499032, "high": 0.557742, "low": 0.489247, "close": 0.557742, "volume": 59100}, "trend_line": 0.572746, "activity_lines": {"activity_5": 0.513383, "activity_10": 0.530878, "activity_20": 0.538918, "activity_30": 0.552923}, "trend_signal": 0, "fair_value": 0.607118, "relative_strength": -13.617539, "rate_of_change": -0.3970234544692589, "market_dynamics": -0.342605, "expectation": {"probability": 32.3249, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.557742, "high": 0.557742, "low": 0.484355, "close": 0.489247, "volume": 71100}, "trend_line": 0.568179, "activity_lines": {"activity_5": 0.504577, "activity_10": 0.521093, "activity_20": 0.533559, "activity_30": 0.547536}, "trend_signal": 0, "fair_value": 0.605975, "relative_strength": -21.689807, "rate_of_change": -0.7973866251357474, "market_dynamics": -0.293178, "expectation": {"probability": 33.3189, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.489247, "high": 0.489247, "low": 0.489247, "close": 0.489247, "volume": 0}, "trend_line": 0.56345, "activity_lines": {"activity_5": 0.501641, "activity_10": 0.51282, "activity_20": 0.529039, "activity_30": 0.542444}, "trend_signal": 0, "fair_value": 0.604832, "relative_strength": -22.613167, "rate_of_change": -0.8323081282483132, "market_dynamics": -0.318139, "expectation": {"probability": 32.1344, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.508817, "high": 0.508817, "low": 0.508817, "close": 0.508817, "volume": 5000}, "trend_line": 0.559373, "activity_lines": {"activity_5": 0.504577, "activity_10": 0.509351, "activity_20": 0.526477, "activity_30": 0.538919}, "trend_signal": 0, "fair_value": 0.603815, "relative_strength": -18.739441, "rate_of_change": -0.7235779572277926, "market_dynamics": -0.247115, "expectation": {"probability": 32.427, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.508817, "high": 0.508817, "low": 0.508817, "close": 0.508817, "volume": 0}, "trend_line": 0.555296, "activity_lines": {"activity_5": 0.505555, "activity_10": 0.506771, "activity_20": 0.523914, "activity_30": 0.535657}, "trend_signal": 0, "fair_value": 0.602797, "relative_strength": -18.574883, "rate_of_change": -0.728851767961628, "market_dynamics": -0.551541, "expectation": {"probability": 32.8277, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.508817, "high": 0.53328, "low": 0.508817, "close": 0.528387, "volume": 15000}, "trend_line": 0.551871, "activity_lines": {"activity_5": 0.511426, "activity_10": 0.508995, "activity_20": 0.523564, "activity_30": 0.533921}, "trend_signal": 0, "fair_value": 0.601905, "relative_strength": -15.227007, "rate_of_change": -0.6167881634299566, "market_dynamics": -0.572624, "expectation": {"probability": 32.7209, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.528387, "high": 0.538172, "low": 0.484355, "close": 0.484355, "volume": 14900}, "trend_line": 0.549099, "activity_lines": {"activity_5": 0.504577, "activity_10": 0.50428, "activity_20": 0.519068, "activity_30": 0.529565}, "trend_signal": 0, "fair_value": 0.600731, "relative_strength": -22.352377, "rate_of_change": -0.5022912963355561, "market_dynamics": -0.543062, "expectation": {"probability": 33.6052, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.489247, "high": 0.489247, "low": 0.479462, "close": 0.479462, "volume": 46100}, "trend_line": 0.546163, "activity_lines": {"activity_5": 0.496423, "activity_10": 0.500366, "activity_20": 0.514292, "activity_30": 0.525073}, "trend_signal": 0, "fair_value": 0.599677, "relative_strength": -23.214917, "rate_of_change": -0.5346941079841795, "market_dynamics": -0.527578, "expectation": {"probability": 33.3199, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.479462, "high": 0.51371, "low": 0.479462, "close": 0.51371, "volume": 3000}, "trend_line": 0.544369, "activity_lines": {"activity_5": 0.500337, "activity_10": 0.502679, "activity_20": 0.513057, "activity_30": 0.522979}, "trend_signal": 0, "fair_value": 0.598843, "relative_strength": -16.819477, "rate_of_change": -0.32847336784072934, "market_dynamics": -0.474999, "expectation": {"probability": 32.9515, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.51371, "high": 0.51371, "low": 0.371828, "close": 0.39629, "volume": 180700}, "trend_line": 0.533116, "activity_lines": {"activity_5": 0.464785, "activity_10": 0.48302, "activity_20": 0.500756, "activity_30": 0.513426}, "trend_signal": 0, "fair_value": 0.597256, "relative_strength": -34.905853, "rate_of_change": -2.067164000889095, "market_dynamics": -0.647606, "expectation": {"probability": 34.3236, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.39629, "high": 0.450108, "low": 0.195699, "close": 0.391398, "volume": 154000}, "trend_line": 0.523331, "activity_lines": {"activity_5": 0.435104, "activity_10": 0.464073, "activity_20": 0.488665, "activity_30": 0.504282}, "trend_signal": 0, "fair_value": 0.595637, "relative_strength": -37.444832, "rate_of_change": -1.8354354399417843, "market_dynamics": -0.725565, "expectation": {"probability": 34.2, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.391398, "high": 0.391398, "low": 0.391398, "close": 0.391398, "volume": 0}, "trend_line": 0.514199, "activity_lines": {"activity_5": 0.414556, "activity_10": 0.448151, "activity_20": 0.477272, "activity_30": 0.495771}, "trend_signal": 0, "fair_value": 0.594019, "relative_strength": -37.255512, "rate_of_change": -1.7449759330137198, "market_dynamics": -0.898717, "expectation": {"probability": 33.8722, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.391398, "high": 0.440323, "low": 0.391398, "close": 0.440323, "volume": 7500}, "trend_line": 0.511916, "activity_lines": {"activity_5": 0.416513, "activity_10": 0.442902, "activity_20": 0.471401, "activity_30": 0.491004}, "trend_signal": 0, "fair_value": 0.592714, "relative_strength": -27.434387, "rate_of_change": -0.4439915285716083, "market_dynamics": -1.000229, "expectation": {"probability": 33.5472, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.440323, "high": 0.440323, "low": 0.440323, "close": 0.440323, "volume": 0}, "trend_line": 0.509633, "activity_lines": {"activity_5": 0.421079, "activity_10": 0.438544, "activity_20": 0.46609, "activity_30": 0.486385}, "trend_signal": 0, "fair_value": 0.591409, "relative_strength": -28.552122, "rate_of_change": -0.44597160471640557, "market_dynamics": -0.962384, "expectation": {"probability": 34.8672, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.43543, "high": 0.479462, "low": 0.43543, "close": 0.455, "volume": 665300}, "trend_line": 0.505392, "activity_lines": {"activity_5": 0.43543, "activity_10": 0.438099, "activity_20": 0.462735, "activity_30": 0.482861}, "trend_signal": 0, "fair_value": 0.590198, "relative_strength": -25.807813, "rate_of_change": -0.8321674616832211, "market_dynamics": -0.77536, "expectation": {"probability": 34.2312, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.455, "high": 0.465, "low": 0.455, "close": 0.465, "volume": 0}, "trend_line": 0.502953, "activity_lines": {"activity_5": 0.449201, "activity_10": 0.440451, "activity_20": 0.460915, "activity_30": 0.480255}, "trend_signal": 0, "fair_value": 0.589051, "relative_strength": -24.712616, "rate_of_change": -0.4825956880995286, "market_dynamics": -0.477989, "expectation": {"probability": 35.0858, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.465, "close": 0.465, "volume": 0}, "trend_line": 0.501004, "activity_lines": {"activity_5": 0.458065, "activity_10": 0.443955, "activity_20": 0.459676, "activity_30": 0.477806}, "trend_signal": 0, "fair_value": 0.587905, "relative_strength": -25.087848, "rate_of_change": -0.3875113579201195, "market_dynamics": -0.243908, "expectation": {"probability": 36.8343, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.42, "close": 0.46, "volume": 20300}, "trend_line": 0.498398, "activity_lines": {"activity_5": 0.460355, "activity_10": 0.446902, "activity_20": 0.458496, "activity_30": 0.475161}, "trend_signal": 0, "fair_value": 0.586726, "relative_strength": -24.04219, "rate_of_change": -0.5201555277003771, "market_dynamics": -0.017914, "expectation": {"probability": 36.4738, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.08, "close": 0.435, "volume": 132100}, "trend_line": 0.494959, "activity_lines": {"activity_5": 0.453, "activity_10": 0.445658, "activity_20": 0.455028, "activity_30": 0.471071}, "trend_signal": 0, "fair_value": 0.585387, "relative_strength": -28.422591, "rate_of_change": -0.6900107945858581, "market_dynamics": 0.046008, "expectation": {"probability": 35.4894, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.425, "high": 0.47, "low": 0.425, "close": 0.465, "volume": 808300}, "trend_line": 0.49252, "activity_lines": {"activity_5": 0.456, "activity_10": 0.451299, "activity_20": 0.454629, "activity_30": 0.469138}, "trend_signal": 0, "fair_value": 0.58424, "relative_strength": -23.00923, "rate_of_change": -0.49276808786181664, "market_dynamics": 0.252663, "expectation": {"probability": 35.1362, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.465, "close": 0.465, "volume": 0}, "trend_line": 0.490081, "activity_lines": {"activity_5": 0.458333, "activity_10": 0.455691, "activity_20": 0.454321, "activity_30": 0.467362}, "trend_signal": 0, "fair_value": 0.583337, "relative_strength": -23.322638, "rate_of_change": -0.4952083164135516, "market_dynamics": 0.34318, "expectation": {"probability": 36.0392, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.465, "high": 0.48, "low": 0.465, "close": 0.48, "volume": 74300}, "trend_line": 0.487, "activity_lines": {"activity_5": 0.465667, "activity_10": 0.461472, "activity_20": 0.455884, "activity_30": 0.466712}, "trend_signal": 0, "fair_value": 0.582529, "relative_strength": -19.85313, "rate_of_change": -0.6286715869417505, "market_dynamics": 0.520612, "expectation": {"probability": 35.9161, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.48, "high": 0.52, "low": 0.48, "close": 0.52, "volume": 20000}, "trend_line": 0.485742, "activity_lines": {"activity_5": 0.485333, "activity_10": 0.472915, "activity_20": 0.461301, "activity_30": 0.468841}, "trend_signal": 0, "fair_value": 0.581978, "relative_strength": -13.735222, "rate_of_change": -0.25831622176590996, "market_dynamics": 0.758683, "expectation": {"probability": 36.4403, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.52, "close": 0.52, "volume": 5000}, "trend_line": 0.484484, "activity_lines": {"activity_5": 0.501, "activity_10": 0.482909, "activity_20": 0.466571, "activity_30": 0.471051}, "trend_signal": 0, "fair_value": 0.581001, "relative_strength": -13.426063, "rate_of_change": -0.25898522260788265, "market_dynamics": 0.823521, "expectation": {"probability": 36.1075, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.52, "close": 0.52, "volume": 0}, "trend_line": 0.482573, "activity_lines": {"activity_5": 0.511, "activity_10": 0.491455, "activity_20": 0.471788, "activity_30": 0.473343}, "trend_signal": 0, "fair_value": 0.580571, "relative_strength": -14.320969, "rate_of_change": -0.39444027047333896, "market_dynamics": 0.962918, "expectation": {"probability": 36.1051, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.52, "close": 0.52, "volume": 0}, "trend_line": 0.480337, "activity_lines": {"activity_5": 0.517333, "activity_10": 0.498818, "activity_20": 0.476951, "activity_30": 0.475757}, "trend_signal": 0, "fair_value": 0.580081, "relative_strength": -15.424012, "rate_of_change": -0.46334958648742475, "market_dynamics": 1.03123, "expectation": {"probability": 35.0021, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.52, "close": 0.52, "volume": 0}, "trend_line": 0.478427, "activity_lines": {"activity_5": 0.52, "activity_10": 0.505182, "activity_20": 0.482155, "activity_30": 0.478316}, "trend_signal": 0, "fair_value": 0.579894, "relative_strength": -15.391539, "rate_of_change": -0.39763749201082216, "market_dynamics": 1.065196, "expectation": {"probability": 34.9766, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.52, "close": 0.52, "volume": 0}, "trend_line": 0.479778, "activity_lines": {"activity_5": 0.52, "activity_10": 0.510545, "activity_20": 0.487189, "activity_30": 0.480998}, "trend_signal": 1, "fair_value": 0.579464, "relative_strength": -14.876134, "rate_of_change": 0.28238372834308917, "market_dynamics": 1.064486, "expectation": {"probability": 32.5275, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.4, "close": 0.515, "volume": 75800}, "trend_line": 0.480962, "activity_lines": {"activity_5": 0.518333, "activity_10": 0.513909, "activity_20": 0.491553, "activity_30": 0.483271}, "trend_signal": 1, "fair_value": 0.579002, "relative_strength": -15.639898, "rate_of_change": 0.24678080278795994, "market_dynamics": 1.044132, "expectation": {"probability": 30.5668, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.515, "high": 0.515, "low": 0.51, "close": 0.51, "volume": 60000}, "trend_line": 0.481817, "activity_lines": {"activity_5": 0.515333, "activity_10": 0.514909, "activity_20": 0.495436, "activity_30": 0.485144}, "trend_signal": 1, "fair_value": 0.578174, "relative_strength": -15.953147, "rate_of_change": 0.1777687218532846, "market_dynamics": 0.963402, "expectation": {"probability": 30.0398, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.51, "close": 0.51, "volume": 0}, "trend_line": 0.480226, "activity_lines": {"activity_5": 0.513, "activity_10": 0.515091, "activity_20": 0.498776, "activity_30": 0.486962}, "trend_signal": 1, "fair_value": 0.578166, "relative_strength": -16.73288, "rate_of_change": -0.3302083571148401, "market_dynamics": 0.847821, "expectation": {"probability": 30.8596, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.51, "close": 0.51, "volume": 0}, "trend_line": 0.480918, "activity_lines": {"activity_5": 0.511333, "activity_10": 0.514455, "activity_20": 0.501552, "activity_30": 0.488883}, "trend_signal": 1, "fair_value": 0.578157, "relative_strength": -15.204717, "rate_of_change": 0.1440988201388567, "market_dynamics": 0.728456, "expectation": {"probability": 30.6631, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.51, "close": 0.51, "volume": 0}, "trend_line": 0.481609, "activity_lines": {"activity_5": 0.510333, "activity_10": 0.513273, "activity_20": 0.503763, "activity_30": 0.49076}, "trend_signal": 1, "fair_value": 0.577967, "relative_strength": -11.652172, "rate_of_change": 0.1436835385658256, "market_dynamics": 0.684122, "expectation": {"probability": 29.4363, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.51, "close": 0.51, "volume": 0}, "trend_line": 0.481649, "activity_lines": {"activity_5": 0.51, "activity_10": 0.512273, "activity_20": 0.505643, "activity_30": 0.492591}, "trend_signal": 1, "fair_value": 0.577776, "relative_strength": -10.558834, "rate_of_change": 0.008305492629910257, "market_dynamics": 0.629745, "expectation": {"probability": 29.1774, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.51, "close": 0.51, "volume": 0}, "trend_line": 0.481688, "activity_lines": {"activity_5": 0.51, "activity_10": 0.511455, "activity_20": 0.50719, "activity_30": 0.49442}, "trend_signal": 1, "fair_value": 0.577586, "relative_strength": -12.10456, "rate_of_change": 0.008097182803247022, "market_dynamics": 0.560798, "expectation": {"probability": 28.9231, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.51, "close": 0.51, "volume": 100}, "trend_line": 0.481075, "activity_lines": {"activity_5": 0.51, "activity_10": 0.510818, "activity_20": 0.508476, "activity_30": 0.496247}, "trend_signal": 1, "fair_value": 0.577395, "relative_strength": -10.844479, "rate_of_change": -0.12726079952168837, "market_dynamics": 0.441676, "expectation": {"probability": 28.6731, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.46, "close": 0.46, "volume": 100}, "trend_line": 0.480263, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.501273, "activity_20": 0.504786, "activity_30": 0.494887}, "trend_signal": 1, "fair_value": 0.576884, "relative_strength": -19.603108, "rate_of_change": -0.16878865041832966, "market_dynamics": 0.000776, "expectation": {"probability": 32.3631, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.445, "close": 0.445, "volume": 300}, "trend_line": 0.479115, "activity_lines": {"activity_5": 0.475, "activity_10": 0.490091, "activity_20": 0.49969, "activity_30": 0.492612}, "trend_signal": 0, "fair_value": 0.576277, "relative_strength": -22.048104, "rate_of_change": -0.2390356950254303, "market_dynamics": -0.402255, "expectation": {"probability": 37.2566, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.445, "close": 0.445, "volume": 0}, "trend_line": 0.476824, "activity_lines": {"activity_5": 0.461, "activity_10": 0.480273, "activity_20": 0.494667, "activity_30": 0.490411}, "trend_signal": 0, "fair_value": 0.575609, "relative_strength": -21.499171, "rate_of_change": -0.4781732986861166, "market_dynamics": -0.752369, "expectation": {"probability": 35.5099, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.445, "close": 0.445, "volume": 0}, "trend_line": 0.478448, "activity_lines": {"activity_5": 0.451333, "activity_10": 0.471727, "activity_20": 0.489595, "activity_30": 0.488358}, "trend_signal": 0, "fair_value": 0.574941, "relative_strength": -19.61587, "rate_of_change": 0.34058688321056796, "market_dynamics": -1.037891, "expectation": {"probability": 35.5816, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.435, "high": 0.455, "low": 0.425, "close": 0.455, "volume": 16400}, "trend_line": 0.480568, "activity_lines": {"activity_5": 0.449333, "activity_10": 0.466182, "activity_20": 0.485571, "activity_30": 0.486845}, "trend_signal": 0, "fair_value": 0.574337, "relative_strength": -16.967071, "rate_of_change": 0.4430993545798103, "market_dynamics": -0.99242, "expectation": {"probability": 36.8641, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.455, "high": 0.46, "low": 0.425, "close": 0.425, "volume": 9000}, "trend_line": 0.481688, "activity_lines": {"activity_5": 0.441, "activity_10": 0.456182, "activity_20": 0.478738, "activity_30": 0.48326}, "trend_signal": 0, "fair_value": 0.573541, "relative_strength": -21.879902, "rate_of_change": 0.23305754856753047, "market_dynamics": -0.987283, "expectation": {"probability": 37.2727, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.425, "close": 0.425, "volume": 0}, "trend_line": 0.481177, "activity_lines": {"activity_5": 0.435, "activity_10": 0.447727, "activity_20": 0.472167, "activity_30": 0.479603}, "trend_signal": 0, "fair_value": 0.572745, "relative_strength": -22.216172, "rate_of_change": -0.10608526681170877, "market_dynamics": -0.982582, "expectation": {"probability": 36.9081, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.41, "close": 0.41, "volume": 1000}, "trend_line": 0.480167, "activity_lines": {"activity_5": 0.425333, "activity_10": 0.438091, "activity_20": 0.464619, "activity_30": 0.475011}, "trend_signal": 0, "fair_value": 0.571853, "relative_strength": -25.258873, "rate_of_change": -0.20990196954551255, "market_dynamics": -0.993177, "expectation": {"probability": 37.1121, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.405, "high": 0.42, "low": 0.405, "close": 0.42, "volume": 4100}, "trend_line": 0.479, "activity_lines": {"activity_5": 0.421333, "activity_10": 0.432091, "activity_20": 0.458548, "activity_30": 0.471129}, "trend_signal": 0, "fair_value": 0.571025, "relative_strength": -22.147858, "rate_of_change": -0.24304044217949775, "market_dynamics": -1.023063, "expectation": {"probability": 37.7124, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fdb34df1-12cd-4b59-8de2-d2fec57b388b/", "share_image": "https://sharemaestro.com/terminal/fdb34df1-12cd-4b59-8de2-d2fec57b388b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}