{"ticker": {"uuid": "fdb4ba88-55d2-4da1-b708-24e4f2adf9fc", "symbol": "STG", "name": "STG International Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STG rose 6226.56%, moving from 74.78 to 4,731.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 1,696.46 and has improved across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is undecided at 48.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,731.00"}, {"label": "12-Week Change", "value": "6226.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.04%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1,696.46"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4985.0, "high": 4922.0, "low": 4301.0, "close": 4731.0, "volume": 29586}, "trend_line": 383.675667, "activity_lines": {"activity_5": 2928.124, "activity_10": 1712.011819, "activity_20": 952.44362, "activity_30": 672.070839}, "trend_signal": 1, "fair_value": 107.726606, "relative_strength": 1696.461187, "rate_of_change": 68.24633272526353, "market_dynamics": 0.425051, "expectation": {"probability": 48.0432, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.544165, "high": 28.544165, "low": 26.456492, "close": 27.803989, "volume": 4525}, "trend_line": 27.616416, "activity_lines": {"activity_5": 28.277828, "activity_10": 28.412003, "activity_20": 28.096807, "activity_30": 27.79093}, "trend_signal": 1, "fair_value": 21.576196, "relative_strength": 3.43978, "rate_of_change": -0.29463833612685475, "market_dynamics": 0.404601, "expectation": {"probability": 41.1358, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.80399, "high": 28.041226, "low": 26.095896, "close": 27.301052, "volume": 6913}, "trend_line": 27.552521, "activity_lines": {"activity_5": 27.933679, "activity_10": 28.193229, "activity_20": 28.057358, "activity_30": 27.770583}, "trend_signal": 1, "fair_value": 21.676443, "relative_strength": -0.135817, "rate_of_change": -0.23136601070900095, "market_dynamics": 0.0527, "expectation": {"probability": 46.7641, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.171811, "high": 26.162321, "low": 25.146953, "close": 25.526529, "volume": 2254}, "trend_line": 27.41018, "activity_lines": {"activity_5": 27.058754, "activity_10": 27.678385, "activity_20": 27.841722, "activity_30": 27.639874}, "trend_signal": 0, "fair_value": 21.765315, "relative_strength": -5.035978, "rate_of_change": -0.5166169730893165, "market_dynamics": -0.397923, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.928698, "high": 25.67836, "low": 24.919208, "close": 25.67836, "volume": 1816}, "trend_line": 27.305796, "activity_lines": {"activity_5": 26.436881, "activity_10": 27.24653, "activity_20": 27.645426, "activity_30": 27.528144}, "trend_signal": 0, "fair_value": 21.855829, "relative_strength": -2.592012, "rate_of_change": -0.3808220157620256, "market_dynamics": -0.776999, "expectation": {"probability": 45.3188, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.01049, "high": 26.968922, "low": 26.968922, "close": 26.968922, "volume": 1130}, "trend_line": 27.334897, "activity_lines": {"activity_5": 26.436249, "activity_10": 27.101601, "activity_20": 27.578775, "activity_30": 27.50641}, "trend_signal": 0, "fair_value": 21.955468, "relative_strength": 1.370261, "rate_of_change": 0.10657444302301501, "market_dynamics": -0.939946, "expectation": {"probability": 44.4037, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.099508, "high": 26.551387, "low": 25.412659, "close": 26.532408, "volume": 1245}, "trend_line": 27.333948, "activity_lines": {"activity_5": 26.395128, "activity_10": 26.911467, "activity_20": 27.468562, "activity_30": 27.454637}, "trend_signal": 0, "fair_value": 22.051275, "relative_strength": -3.028199, "rate_of_change": -0.0034717526098674784, "market_dynamics": -1.09651, "expectation": {"probability": 48.9119, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.532407, "high": 26.636791, "low": 24.966653, "close": 26.636791, "volume": 1158}, "trend_line": 27.324458, "activity_lines": {"activity_5": 26.473573, "activity_10": 26.778615, "activity_20": 27.37299, "activity_30": 27.409659}, "trend_signal": 0, "fair_value": 22.147203, "relative_strength": -6.503616, "rate_of_change": -0.034718731447061925, "market_dynamics": -1.044234, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.978411, "high": 27.528797, "low": 27.348497, "close": 27.528797, "volume": 1074}, "trend_line": 27.3466, "activity_lines": {"activity_5": 26.893638, "activity_10": 26.836587, "activity_20": 27.366573, "activity_30": 27.422842}, "trend_signal": 0, "fair_value": 22.251648, "relative_strength": -1.932689, "rate_of_change": 0.08103362928552425, "market_dynamics": -0.88942, "expectation": {"probability": 40.7425, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.528797, "high": 27.680629, "low": 27.519309, "close": 27.633183, "volume": 1321}, "trend_line": 27.351029, "activity_lines": {"activity_5": 27.215014, "activity_10": 26.932344, "activity_20": 27.370053, "activity_30": 27.441331}, "trend_signal": 0, "fair_value": 22.356761, "relative_strength": -1.612275, "rate_of_change": 0.016195797649440125, "market_dynamics": -0.79605, "expectation": {"probability": 41.709, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.633181, "high": 26.579855, "low": 24.492183, "close": 25.393679, "volume": 13401}, "trend_line": 27.303898, "activity_lines": {"activity_5": 26.659567, "activity_10": 26.637482, "activity_20": 27.159704, "activity_30": 27.315051}, "trend_signal": 0, "fair_value": 22.417591, "relative_strength": -11.447326, "rate_of_change": -0.17231892811053015, "market_dynamics": -0.688309, "expectation": {"probability": 50.5685, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.393679, "high": 28.382844, "low": 25.393679, "close": 27.196667, "volume": 43179}, "trend_line": 27.356722, "activity_lines": {"activity_5": 26.810132, "activity_10": 26.727718, "activity_20": 27.126898, "activity_30": 27.308133}, "trend_signal": 0, "fair_value": 22.490343, "relative_strength": -2.265186, "rate_of_change": 0.19346688154197283, "market_dynamics": -0.406127, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.390067, "high": 26.712708, "low": 25.896619, "close": 26.266705, "volume": 1294}, "trend_line": 27.372538, "activity_lines": {"activity_5": 26.606426, "activity_10": 26.659912, "activity_20": 27.002586, "activity_30": 27.237809}, "trend_signal": 0, "fair_value": 22.557985, "relative_strength": -6.323116, "rate_of_change": 0.05781394422912726, "market_dynamics": -0.436541, "expectation": {"probability": 51.248, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.266705, "high": 26.266705, "low": 24.691462, "close": 26.17181, "volume": 5767}, "trend_line": 27.359886, "activity_lines": {"activity_5": 26.395761, "activity_10": 26.593658, "activity_20": 26.881122, "activity_30": 27.160342}, "trend_signal": 0, "fair_value": 22.627818, "relative_strength": -6.926155, "rate_of_change": -0.04622150857914316, "market_dynamics": -0.469148, "expectation": {"probability": 50.55, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.171811, "high": 27.329518, "low": 24.606058, "close": 27.234627, "volume": 17408}, "trend_line": 27.36463, "activity_lines": {"activity_5": 26.629834, "activity_10": 26.708912, "activity_20": 26.87231, "activity_30": 27.152261}, "trend_signal": 0, "fair_value": 22.705497, "relative_strength": -2.140028, "rate_of_change": 0.01733925353343486, "market_dynamics": -0.228144, "expectation": {"probability": 47.5577, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.282073, "high": 27.234627, "low": 27.234627, "close": 27.234627, "volume": 348}, "trend_line": 27.387405, "activity_lines": {"activity_5": 26.890477, "activity_10": 26.79587, "activity_20": 26.86978, "activity_30": 27.143874}, "trend_signal": 0, "fair_value": 22.78561, "relative_strength": -3.035668, "rate_of_change": 0.0832278748150546, "market_dynamics": -0.233707, "expectation": {"probability": 51.2342, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.234627, "high": 27.234627, "low": 27.234627, "close": 27.234627, "volume": 0}, "trend_line": 27.377916, "activity_lines": {"activity_5": 27.02839, "activity_10": 26.877997, "activity_20": 26.874932, "activity_30": 27.134017}, "trend_signal": 0, "fair_value": 22.865722, "relative_strength": -3.759888, "rate_of_change": -0.03464731324490976, "market_dynamics": 0.00941, "expectation": {"probability": 47.5485, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.234627, "high": 27.120753, "low": 25.194401, "close": 26.465982, "volume": 19939}, "trend_line": 27.342805, "activity_lines": {"activity_5": 26.907558, "activity_10": 26.807602, "activity_20": 26.813567, "activity_30": 27.075183}, "trend_signal": 0, "fair_value": 22.935494, "relative_strength": -5.462211, "rate_of_change": -0.12824569992836765, "market_dynamics": 0.28781, "expectation": {"probability": 49.5344, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.308273, "high": 27.206158, "low": 25.308273, "close": 27.206158, "volume": 2947}, "trend_line": 27.332366, "activity_lines": {"activity_5": 27.020165, "activity_10": 26.874891, "activity_20": 26.831009, "activity_30": 27.066367}, "trend_signal": 0, "fair_value": 23.012808, "relative_strength": -2.010883, "rate_of_change": -0.038178233725464854, "market_dynamics": 0.323121, "expectation": {"probability": 43.8266, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.69734, "high": 26.817092, "low": 26.304662, "close": 26.646282, "volume": 212}, "trend_line": 27.303266, "activity_lines": {"activity_5": 26.877191, "activity_10": 26.84625, "activity_20": 26.801592, "activity_30": 27.022103}, "trend_signal": 0, "fair_value": 23.082701, "relative_strength": 2.543508, "rate_of_change": -0.10646718253370265, "market_dynamics": 0.286136, "expectation": {"probability": 46.7499, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.035348, "high": 27.225137, "low": 26.560877, "close": 27.206158, "volume": 204}, "trend_line": 27.322877, "activity_lines": {"activity_5": 26.960066, "activity_10": 26.937349, "activity_20": 26.834534, "activity_30": 27.015838}, "trend_signal": 0, "fair_value": 23.1574, "relative_strength": 7.327451, "rate_of_change": 0.07182657195662087, "market_dynamics": 0.291879, "expectation": {"probability": 44.3581, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.500329, "high": 29.891662, "low": 27.538288, "close": 29.037615, "volume": 1181}, "trend_line": 27.404802, "activity_lines": {"activity_5": 27.655323, "activity_10": 27.328485, "activity_20": 27.048272, "activity_30": 27.126467}, "trend_signal": 0, "fair_value": 23.24025, "relative_strength": 18.73588, "rate_of_change": 0.29984031330229904, "market_dynamics": 0.45247, "expectation": {"probability": 40.1248, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.648548, "high": 29.018636, "low": 25.640403, "close": 28.46825, "volume": 2007}, "trend_line": 27.394997, "activity_lines": {"activity_5": 28.040594, "activity_10": 27.582629, "activity_20": 27.20191, "activity_30": 27.195076}, "trend_signal": 0, "fair_value": 23.310812, "relative_strength": 10.659381, "rate_of_change": -0.03577840117217436, "market_dynamics": 0.559096, "expectation": {"probability": 43.5032, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.838336, "high": 28.94272, "low": 27.528797, "close": 28.563145, "volume": 3543}, "trend_line": 27.39468, "activity_lines": {"activity_5": 28.324011, "activity_10": 27.813998, "activity_20": 27.359028, "activity_30": 27.270441}, "trend_signal": 0, "fair_value": 23.380523, "relative_strength": 9.645577, "rate_of_change": -0.0011571455912151132, "market_dynamics": 0.784087, "expectation": {"probability": 39.304, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.914252, "high": 31.732608, "low": 27.595223, "close": 31.694653, "volume": 20612}, "trend_line": 27.49938, "activity_lines": {"activity_5": 29.560799, "activity_10": 28.571254, "activity_20": 27.799924, "activity_30": 27.547858}, "trend_signal": 1, "fair_value": 23.470308, "relative_strength": 19.991031, "rate_of_change": 0.3821909947478765, "market_dynamics": 1.158579, "expectation": {"probability": 38.4837, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.264016, "high": 34.892585, "low": 32.264016, "close": 34.845139, "volume": 9989}, "trend_line": 27.699291, "activity_lines": {"activity_5": 31.51119, "activity_10": 29.820234, "activity_20": 28.512218, "activity_30": 28.021778}, "trend_signal": 1, "fair_value": 23.579253, "relative_strength": 25.84094, "rate_of_change": 0.7269654806762923, "market_dynamics": 1.310896, "expectation": {"probability": 38.3313, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.869992, "high": 35.860504, "low": 35.860504, "close": 35.860504, "volume": 383}, "trend_line": 27.940006, "activity_lines": {"activity_5": 33.290772, "activity_10": 31.115452, "activity_20": 29.283707, "activity_30": 28.548308}, "trend_signal": 1, "fair_value": 23.691119, "relative_strength": 30.400162, "rate_of_change": 0.869029463606132, "market_dynamics": 1.481562, "expectation": {"probability": 38.5378, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.008724, "high": 37.388302, "low": 30.366134, "close": 32.85236, "volume": 2628}, "trend_line": 28.094683, "activity_lines": {"activity_5": 33.612779, "activity_10": 31.706902, "activity_20": 29.724287, "activity_30": 28.865234}, "trend_signal": 1, "fair_value": 23.786135, "relative_strength": 17.021991, "rate_of_change": 0.5536040328695688, "market_dynamics": 1.5782, "expectation": {"probability": 43.6275, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.320954, "high": 33.393255, "low": 30.366133, "close": 31.3815, "volume": 4248}, "trend_line": 28.188628, "activity_lines": {"activity_5": 33.152226, "activity_10": 31.914806, "activity_20": 29.995188, "activity_30": 29.077287}, "trend_signal": 1, "fair_value": 23.872817, "relative_strength": 10.152283, "rate_of_change": 0.33438711517051645, "market_dynamics": 1.318231, "expectation": {"probability": 43.7167, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.264015, "high": 34.370667, "low": 31.628227, "close": 32.425335, "volume": 12821}, "trend_line": 28.318001, "activity_lines": {"activity_5": 32.851727, "activity_10": 32.236583, "activity_20": 30.347154, "activity_30": 29.350623}, "trend_signal": 1, "fair_value": 23.969597, "relative_strength": 11.746631, "rate_of_change": 0.45895458267780015, "market_dynamics": 1.148305, "expectation": {"probability": 39.6545, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.212958, "high": 34.190366, "low": 31.742098, "close": 33.250916, "volume": 8184}, "trend_line": 28.474892, "activity_lines": {"activity_5": 32.77771, "activity_10": 32.603392, "activity_20": 30.754928, "activity_30": 29.668875}, "trend_signal": 1, "fair_value": 24.06443, "relative_strength": 13.998559, "rate_of_change": 0.5540327511112161, "market_dynamics": 1.001615, "expectation": {"probability": 39.7362, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.11084, "high": 36.059782, "low": 34.484539, "close": 35.11084, "volume": 13971}, "trend_line": 28.718454, "activity_lines": {"activity_5": 33.429949, "activity_10": 33.198465, "activity_20": 31.302422, "activity_30": 30.097001}, "trend_signal": 1, "fair_value": 24.17216, "relative_strength": 18.438572, "rate_of_change": 0.8553570633384692, "market_dynamics": 1.061959, "expectation": {"probability": 40.9297, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.11084, "high": 36.059784, "low": 35.670716, "close": 35.96489, "volume": 1455}, "trend_line": 29.007249, "activity_lines": {"activity_5": 34.416849, "activity_10": 33.838397, "activity_20": 31.893568, "activity_30": 30.564513}, "trend_signal": 1, "fair_value": 24.256895, "relative_strength": 21.575443, "rate_of_change": 1.0056077531193022, "market_dynamics": 1.146106, "expectation": {"probability": 41.1353, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.816669, "high": 38.052559, "low": 34.816669, "close": 37.388302, "volume": 32192}, "trend_line": 29.402641, "activity_lines": {"activity_5": 35.670717, "activity_10": 34.600828, "activity_20": 32.574094, "activity_30": 31.105226}, "trend_signal": 1, "fair_value": 24.350999, "relative_strength": 26.940017, "rate_of_change": 1.3630799666662547, "market_dynamics": 1.313307, "expectation": {"probability": 42.3235, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.388303, "high": 40.994278, "low": 37.008725, "close": 39.561375, "volume": 7691}, "trend_line": 29.865408, "activity_lines": {"activity_5": 37.24849, "activity_10": 35.597907, "activity_20": 33.408169, "activity_30": 31.760628}, "trend_signal": 1, "fair_value": 24.468582, "relative_strength": 34.081363, "rate_of_change": 1.5738960319924986, "market_dynamics": 1.456505, "expectation": {"probability": 43.5068, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.865038, "high": 42.702372, "low": 39.865038, "close": 41.30743, "volume": 6606}, "trend_line": 30.343359, "activity_lines": {"activity_5": 38.932545, "activity_10": 36.769418, "activity_20": 34.349835, "activity_30": 32.498823}, "trend_signal": 1, "fair_value": 24.597602, "relative_strength": 39.359067, "rate_of_change": 1.6003498093848272, "market_dynamics": 1.443502, "expectation": {"probability": 44.6852, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.487728, "high": 40.804489, "low": 39.855549, "close": 40.595722, "volume": 1655}, "trend_line": 30.812136, "activity_lines": {"activity_5": 39.842263, "activity_10": 37.694032, "activity_20": 35.156706, "activity_30": 33.160266}, "trend_signal": 1, "fair_value": 24.711961, "relative_strength": 34.825896, "rate_of_change": 1.544908063738096, "market_dynamics": 1.499277, "expectation": {"probability": 47.8583, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.595722, "high": 41.563644, "low": 40.33002, "close": 40.832958, "volume": 4093}, "trend_line": 31.285341, "activity_lines": {"activity_5": 40.465401, "activity_10": 38.575685, "activity_20": 35.922547, "activity_30": 33.806771}, "trend_signal": 1, "fair_value": 24.82845, "relative_strength": 32.273839, "rate_of_change": 1.53577473499403, "market_dynamics": 1.386778, "expectation": {"probability": 44.798, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.832957, "high": 40.80449, "low": 40.415424, "close": 40.804489, "volume": 594}, "trend_line": 31.727864, "activity_lines": {"activity_5": 40.754512, "activity_10": 39.30706, "activity_20": 36.617263, "activity_30": 34.420909}, "trend_signal": 1, "fair_value": 24.945243, "relative_strength": 27.7399, "rate_of_change": 1.4144739544312506, "market_dynamics": 1.309355, "expectation": {"probability": 49.2365, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.927853, "high": 40.927853, "low": 37.967155, "close": 40.747555, "volume": 905}, "trend_line": 32.16501, "activity_lines": {"activity_5": 40.796899, "activity_10": 39.856756, "activity_20": 37.241802, "activity_30": 35.002825}, "trend_signal": 1, "fair_value": 25.066233, "relative_strength": 24.690426, "rate_of_change": 1.3777983919749592, "market_dynamics": 1.21221, "expectation": {"probability": 49.1315, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.747555, "high": 40.747553, "low": 38.033583, "close": 39.646782, "volume": 3377}, "trend_line": 32.640113, "activity_lines": {"activity_5": 40.393282, "activity_10": 40.054999, "activity_20": 37.694357, "activity_30": 35.48552}, "trend_signal": 1, "fair_value": 25.17457, "relative_strength": 21.085033, "rate_of_change": 1.4770802185355985, "market_dynamics": 1.041197, "expectation": {"probability": 47.9571, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.045339, "high": 39.85555, "low": 37.255446, "close": 38.897121, "volume": 5748}, "trend_line": 33.030129, "activity_lines": {"activity_5": 39.850489, "activity_10": 40.000651, "activity_20": 38.016274, "activity_30": 35.889198}, "trend_signal": 1, "fair_value": 25.278163, "relative_strength": 21.6303, "rate_of_change": 1.1948978240363408, "market_dynamics": 0.884298, "expectation": {"probability": 47.7507, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.04534, "high": 41.895774, "low": 40.330019, "close": 40.6147, "volume": 11579}, "trend_line": 33.508395, "activity_lines": {"activity_5": 39.993462, "activity_10": 40.189749, "activity_20": 38.454821, "activity_30": 36.378525}, "trend_signal": 1, "fair_value": 25.385223, "relative_strength": 20.130033, "rate_of_change": 1.4479689134729017, "market_dynamics": 0.873148, "expectation": {"probability": 43.8267, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.614701, "high": 41.753433, "low": 39.333631, "close": 41.753433, "volume": 985}, "trend_line": 34.027783, "activity_lines": {"activity_5": 40.530563, "activity_10": 40.501347, "activity_20": 38.943978, "activity_30": 36.910463}, "trend_signal": 1, "fair_value": 25.535229, "relative_strength": 21.793223, "rate_of_change": 1.5500235090340773, "market_dynamics": 0.810685, "expectation": {"probability": 44.8896, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.127132, "high": 40.709599, "low": 37.957664, "close": 38.204388, "volume": 18314}, "trend_line": 34.393441, "activity_lines": {"activity_5": 39.821386, "activity_10": 40.088298, "activity_20": 39.032319, "activity_30": 37.179921}, "trend_signal": 1, "fair_value": 25.64746, "relative_strength": 13.873528, "rate_of_change": 1.074586610594065, "market_dynamics": 0.592333, "expectation": {"probability": 47.7814, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.783246, "high": 40.719085, "low": 37.957665, "close": 38.71682, "volume": 8967}, "trend_line": 34.776181, "activity_lines": {"activity_5": 39.452565, "activity_10": 39.793091, "activity_20": 39.138465, "activity_30": 37.458849}, "trend_signal": 1, "fair_value": 25.767659, "relative_strength": 15.652675, "rate_of_change": 1.1128284605195458, "market_dynamics": 0.275639, "expectation": {"probability": 45.0447, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.564986, "high": 40.605213, "low": 37.008723, "close": 39.741676, "volume": 46904}, "trend_line": 35.193083, "activity_lines": {"activity_5": 39.487359, "activity_10": 39.731324, "activity_20": 39.32378, "activity_30": 37.779203}, "trend_signal": 1, "fair_value": 25.895644, "relative_strength": 19.44811, "rate_of_change": 1.1988147864769865, "market_dynamics": -0.052307, "expectation": {"probability": 46.8386, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.764263, "high": 40.140229, "low": 38.527028, "close": 39.428524, "volume": 9195}, "trend_line": 35.625167, "activity_lines": {"activity_5": 39.361466, "activity_10": 39.628148, "activity_20": 39.460789, "activity_30": 38.052458}, "trend_signal": 1, "fair_value": 26.023934, "relative_strength": 17.229122, "rate_of_change": 1.2277526240028365, "market_dynamics": -0.425619, "expectation": {"probability": 50.5335, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.428525, "high": 40.757045, "low": 39.001501, "close": 39.6278, "volume": 17182}, "trend_line": 36.039222, "activity_lines": {"activity_5": 39.381077, "activity_10": 39.586739, "activity_20": 39.585462, "activity_30": 38.310692}, "trend_signal": 1, "fair_value": 26.156907, "relative_strength": 16.366172, "rate_of_change": 1.1622542008013739, "market_dynamics": -0.501865, "expectation": {"probability": 47.7019, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.827082, "high": 41.848326, "low": 39.096396, "close": 40.908875, "volume": 122411}, "trend_line": 36.514642, "activity_lines": {"activity_5": 39.969421, "activity_10": 39.799647, "activity_20": 39.792873, "activity_30": 38.624863}, "trend_signal": 1, "fair_value": 26.297789, "relative_strength": 15.683541, "rate_of_change": 1.3191738711784613, "market_dynamics": -0.388697, "expectation": {"probability": 48.358, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.31331, "high": 43.233785, "low": 41.611088, "close": 41.791389, "volume": 25807}, "trend_line": 37.000816, "activity_lines": {"activity_5": 40.671638, "activity_10": 40.170079, "activity_20": 40.043936, "activity_30": 38.965299}, "trend_signal": 1, "fair_value": 26.446395, "relative_strength": 18.728138, "rate_of_change": 1.3314494497850982, "market_dynamics": -0.406345, "expectation": {"probability": 49.2866, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.573135, "high": 41.65854, "low": 38.821201, "close": 39.381077, "volume": 20751}, "trend_line": 37.345598, "activity_lines": {"activity_5": 40.365446, "activity_10": 40.06328, "activity_20": 40.024776, "activity_30": 39.118864}, "trend_signal": 1, "fair_value": 26.579612, "relative_strength": 12.203329, "rate_of_change": 0.9318226927752138, "market_dynamics": -0.426282, "expectation": {"probability": 52.1465, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.035847, "high": 42.607482, "low": 39.83657, "close": 41.943222, "volume": 40702}, "trend_line": 37.794764, "activity_lines": {"activity_5": 40.937342, "activity_10": 40.413526, "activity_20": 40.229296, "activity_30": 39.415485}, "trend_signal": 1, "fair_value": 26.727611, "relative_strength": 17.06662, "rate_of_change": 1.2027280966286793, "market_dynamics": -0.295082, "expectation": {"probability": 49.5802, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.237392, "high": 42.057094, "low": 39.191291, "close": 39.513931, "volume": 13153}, "trend_line": 38.15979, "activity_lines": {"activity_5": 40.531828, "activity_10": 40.297928, "activity_20": 40.173986, "activity_30": 39.526399}, "trend_signal": 1, "fair_value": 26.86247, "relative_strength": 11.649199, "rate_of_change": 0.9658110313904865, "market_dynamics": -0.474926, "expectation": {"probability": 51.9223, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.764264, "high": 38.811714, "low": 37.957665, "close": 38.384689, "volume": 2986}, "trend_line": 38.382791, "activity_lines": {"activity_5": 39.757492, "activity_10": 40.017732, "activity_20": 40.001008, "activity_30": 39.540908}, "trend_signal": 1, "fair_value": 26.976221, "relative_strength": 6.767138, "rate_of_change": 0.584387387876077, "market_dynamics": -0.722549, "expectation": {"probability": 51.3701, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.597068, "high": 39.295675, "low": 37.767877, "close": 38.242348, "volume": 15090}, "trend_line": 38.496032, "activity_lines": {"activity_5": 39.103987, "activity_10": 39.708377, "activity_20": 39.820076, "activity_30": 39.531847}, "trend_signal": 1, "fair_value": 27.091858, "relative_strength": 6.825225, "rate_of_change": 0.2950306557957241, "market_dynamics": -0.828633, "expectation": {"probability": 54.4989, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.606558, "high": 39.580357, "low": 37.483194, "close": 38.792736, "volume": 23349}, "trend_line": 38.593773, "activity_lines": {"activity_5": 38.870548, "activity_10": 39.507719, "activity_20": 39.706158, "activity_30": 39.55099}, "trend_signal": 1, "fair_value": 27.211267, "relative_strength": 7.373732, "rate_of_change": 0.25389889534588705, "market_dynamics": -1.122232, "expectation": {"probability": 49.2415, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.967153, "high": 38.441624, "low": 36.629148, "close": 37.53064, "volume": 22866}, "trend_line": 38.749715, "activity_lines": {"activity_5": 38.255633, "activity_10": 39.094843, "activity_20": 39.480626, "activity_30": 39.4824}, "trend_signal": 0, "fair_value": 27.320699, "relative_strength": 1.41838, "rate_of_change": 0.4040600021148571, "market_dynamics": -1.248547, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.483195, "high": 38.517541, "low": 37.483195, "close": 38.375198, "volume": 11821}, "trend_line": 38.982839, "activity_lines": {"activity_5": 38.21641, "activity_10": 38.87003, "activity_20": 39.351254, "activity_30": 39.458238}, "trend_signal": 0, "fair_value": 27.440047, "relative_strength": 0.667454, "rate_of_change": 0.6016147473600684, "market_dynamics": -1.200681, "expectation": {"probability": 51.5317, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.479583, "high": 40.178191, "low": 38.147455, "close": 39.637295, "volume": 16457}, "trend_line": 39.223237, "activity_lines": {"activity_5": 38.6738, "activity_10": 38.897463, "activity_20": 39.353649, "activity_30": 39.500461}, "trend_signal": 0, "fair_value": 27.567485, "relative_strength": 4.707967, "rate_of_change": 0.6166764816692777, "market_dynamics": -1.077337, "expectation": {"probability": 49.5156, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.618315, "high": 40.795004, "low": 39.618315, "close": 39.912487, "volume": 9268}, "trend_line": 39.44529, "activity_lines": {"activity_5": 39.139415, "activity_10": 38.998051, "activity_20": 39.38754, "activity_30": 39.544929}, "trend_signal": 0, "fair_value": 27.693037, "relative_strength": 4.811839, "rate_of_change": 0.5661261460903967, "market_dynamics": -0.962894, "expectation": {"probability": 49.4214, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.859161, "high": 39.409546, "low": 37.948178, "close": 38.792736, "volume": 7612}, "trend_line": 39.56802, "activity_lines": {"activity_5": 39.120437, "activity_10": 38.92921, "activity_20": 39.313523, "activity_30": 39.502828}, "trend_signal": 0, "fair_value": 27.807944, "relative_strength": 4.598372, "rate_of_change": 0.3111398090874655, "market_dynamics": -0.867111, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.534254, "high": 41.762918, "low": 35.945911, "close": 40.832958, "volume": 40570}, "trend_line": 39.730289, "activity_lines": {"activity_5": 39.781532, "activity_10": 39.242015, "activity_20": 39.434309, "activity_30": 39.584437}, "trend_signal": 0, "fair_value": 27.934956, "relative_strength": 8.100817, "rate_of_change": 0.4101013899608876, "market_dynamics": -0.650785, "expectation": {"probability": 49.0406, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.832958, "high": 40.804492, "low": 38.916095, "close": 40.216148, "volume": 29134}, "trend_line": 39.82455, "activity_lines": {"activity_5": 40.01687, "activity_10": 39.46286, "activity_20": 39.495313, "activity_30": 39.615783}, "trend_signal": 0, "fair_value": 28.058015, "relative_strength": 3.423495, "rate_of_change": 0.23725223846220458, "market_dynamics": -0.554575, "expectation": {"probability": 51.9971, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.53879, "high": 40.78551, "low": 39.855548, "close": 40.424911, "volume": 13057}, "trend_line": 39.853335, "activity_lines": {"activity_5": 40.199065, "activity_10": 39.708894, "activity_20": 39.583519, "activity_30": 39.654516}, "trend_signal": 0, "fair_value": 28.192509, "relative_strength": 3.58696, "rate_of_change": 0.07227953611528358, "market_dynamics": -0.470478, "expectation": {"probability": 49.432, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.330021, "high": 40.880409, "low": 35.300631, "close": 36.059784, "volume": 53444}, "trend_line": 39.678413, "activity_lines": {"activity_5": 38.873711, "activity_10": 39.124174, "activity_20": 39.245425, "activity_30": 39.409771}, "trend_signal": 0, "fair_value": 28.309788, "relative_strength": -9.725616, "rate_of_change": -0.43891433427090165, "market_dynamics": -0.456619, "expectation": {"probability": 55.1525, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.31961, "high": 36.610172, "low": 35.082373, "close": 35.300629, "volume": 20578}, "trend_line": 39.50191, "activity_lines": {"activity_5": 37.552151, "activity_10": 38.441108, "activity_20": 38.847683, "activity_30": 39.127333}, "trend_signal": 0, "fair_value": 28.425608, "relative_strength": -10.91454, "rate_of_change": -0.4448338193364658, "market_dynamics": -0.747789, "expectation": {"probability": 55.2089, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.746631, "high": 36.999238, "low": 35.215224, "close": 36.923321, "volume": 12306}, "trend_line": 39.371589, "activity_lines": {"activity_5": 37.004296, "activity_10": 38.116571, "activity_20": 38.625631, "activity_30": 38.960973}, "trend_signal": 0, "fair_value": 28.548058, "relative_strength": -6.329755, "rate_of_change": -0.32991062963791407, "market_dynamics": -0.96603, "expectation": {"probability": 49.5253, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.059782, "high": 36.780975, "low": 34.740754, "close": 36.040802, "volume": 7369}, "trend_line": 39.212799, "activity_lines": {"activity_5": 36.422911, "activity_10": 37.642617, "activity_20": 38.331458, "activity_30": 38.746083}, "trend_signal": 0, "fair_value": 28.669352, "relative_strength": -5.907354, "rate_of_change": -0.40331112874312314, "market_dynamics": -1.17362, "expectation": {"probability": 55.327, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.699182, "high": 36.050296, "low": 35.110842, "close": 35.196247, "volume": 11499}, "trend_line": 39.027756, "activity_lines": {"activity_5": 35.838363, "activity_10": 37.057552, "activity_20": 37.973934, "activity_30": 38.486951}, "trend_signal": 0, "fair_value": 28.794296, "relative_strength": -12.987293, "rate_of_change": -0.47189439346066653, "market_dynamics": -1.258444, "expectation": {"probability": 55.2089, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.648125, "high": 36.999236, "low": 35.215224, "close": 36.268551, "volume": 7155}, "trend_line": 38.915148, "activity_lines": {"activity_5": 35.959828, "activity_10": 36.748197, "activity_20": 37.745736, "activity_30": 38.308938}, "trend_signal": 0, "fair_value": 28.921856, "relative_strength": -10.45842, "rate_of_change": -0.28853311474017235, "market_dynamics": -1.218708, "expectation": {"probability": 49.2616, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.429868, "high": 38.811716, "low": 36.078763, "close": 36.676598, "volume": 25546}, "trend_line": 38.84113, "activity_lines": {"activity_5": 36.203391, "activity_10": 36.579286, "activity_20": 37.582699, "activity_30": 38.164515}, "trend_signal": 0, "fair_value": 29.051423, "relative_strength": -9.630656, "rate_of_change": -0.19020356802960728, "market_dynamics": -1.092022, "expectation": {"probability": 49.1274, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.426256, "high": 38.811715, "low": 37.502173, "close": 38.06205, "volume": 7743}, "trend_line": 38.756042, "activity_lines": {"activity_5": 36.817039, "activity_10": 36.70075, "activity_20": 37.564488, "activity_30": 38.114252}, "trend_signal": 0, "fair_value": 29.184761, "relative_strength": -8.273824, "rate_of_change": -0.21906674702821197, "market_dynamics": -0.940754, "expectation": {"probability": 49.1274, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.995626, "high": 38.859161, "low": 37.767878, "close": 38.185413, "volume": 10876}, "trend_line": 38.637108, "activity_lines": {"activity_5": 37.395894, "activity_10": 36.895025, "activity_20": 37.576508, "activity_30": 38.077437}, "trend_signal": 0, "fair_value": 29.317126, "relative_strength": -8.715944, "rate_of_change": -0.3068786023092941, "market_dynamics": -0.784184, "expectation": {"probability": 49.1274, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.957668, "high": 39.741679, "low": 37.302896, "close": 39.513931, "volume": 21720}, "trend_line": 38.68076, "activity_lines": {"activity_5": 38.274614, "activity_10": 37.36777, "activity_20": 37.72138, "activity_30": 38.134006}, "trend_signal": 0, "fair_value": 29.457704, "relative_strength": -7.717465, "rate_of_change": 0.11297947040964242, "market_dynamics": -0.420244, "expectation": {"probability": 47.4037, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.916097, "high": 39.827083, "low": 37.340854, "close": 38.432137, "volume": 13455}, "trend_line": 38.67127, "activity_lines": {"activity_5": 38.50489, "activity_10": 37.660389, "activity_20": 37.757847, "activity_30": 38.117966}, "trend_signal": 0, "fair_value": 29.584533, "relative_strength": -11.333008, "rate_of_change": -0.024534161169531197, "market_dynamics": -0.225475, "expectation": {"probability": 53.8138, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.210267, "high": 40.785513, "low": 38.811713, "close": 39.077415, "volume": 9722}, "trend_line": 38.649128, "activity_lines": {"activity_5": 38.806019, "activity_10": 38.027198, "activity_20": 37.854864, "activity_30": 38.144169}, "trend_signal": 0, "fair_value": 29.717324, "relative_strength": -11.236176, "rate_of_change": -0.05725697656167571, "market_dynamics": -0.040563, "expectation": {"probability": 47.3947, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.371591, "high": 39.779632, "low": 38.52703, "close": 39.494949, "volume": 9307}, "trend_line": 38.651342, "activity_lines": {"activity_5": 39.086273, "activity_10": 38.401253, "activity_20": 37.990292, "activity_30": 38.198738}, "trend_signal": 0, "fair_value": 29.851514, "relative_strength": -9.77395, "rate_of_change": 0.005728460419604186, "market_dynamics": 0.226477, "expectation": {"probability": 47.1853, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.656274, "high": 39.675253, "low": 36.059781, "close": 36.353954, "volume": 20269}, "trend_line": 38.542214, "activity_lines": {"activity_5": 38.224001, "activity_10": 38.157461, "activity_20": 37.817223, "activity_30": 38.050519}, "trend_signal": 0, "fair_value": 29.965692, "relative_strength": -16.664871, "rate_of_change": -0.28233948513352614, "market_dynamics": 0.108065, "expectation": {"probability": 53.5662, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.809448, "high": 38.88763, "low": 35.775102, "close": 37.786858, "volume": 38880}, "trend_line": 38.438147, "activity_lines": {"activity_5": 37.961461, "activity_10": 38.168503, "activity_20": 37.790246, "activity_30": 38.001787}, "trend_signal": 0, "fair_value": 30.090757, "relative_strength": -15.502007, "rate_of_change": -0.2700078412724307, "market_dynamics": 0.310428, "expectation": {"probability": 50.55, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.796349, "high": 38.602946, "low": 36.818934, "close": 37.018211, "volume": 9961}, "trend_line": 38.279041, "activity_lines": {"activity_5": 37.557844, "activity_10": 37.99269, "activity_20": 37.698876, "activity_30": 37.910178}, "trend_signal": 0, "fair_value": 30.208219, "relative_strength": -17.4834, "rate_of_change": -0.4139273415027038, "market_dynamics": 0.347606, "expectation": {"probability": 53.7247, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.534253, "high": 38.621924, "low": 36.534253, "close": 38.02409, "volume": 12543}, "trend_line": 38.233808, "activity_lines": {"activity_5": 37.583782, "activity_10": 37.986133, "activity_20": 37.717086, "activity_30": 37.89373}, "trend_signal": 0, "fair_value": 30.336448, "relative_strength": -16.270608, "rate_of_change": -0.11816649220652128, "market_dynamics": 0.345882, "expectation": {"probability": 50.55, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.783245, "high": 39.561377, "low": 37.340851, "close": 38.090519, "volume": 32610}, "trend_line": 38.105385, "activity_lines": {"activity_5": 37.702084, "activity_10": 37.967155, "activity_20": 37.745284, "activity_30": 37.884485}, "trend_signal": 0, "fair_value": 30.461392, "relative_strength": -16.505306, "rate_of_change": -0.33588859367606033, "market_dynamics": 0.609434, "expectation": {"probability": 50.6661, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.166436, "high": 41.544664, "low": 37.710943, "close": 40.965809, "volume": 60128}, "trend_line": 38.15378, "activity_lines": {"activity_5": 38.872445, "activity_10": 38.470439, "activity_20": 38.060377, "activity_30": 38.069029}, "trend_signal": 0, "fair_value": 30.609147, "relative_strength": -11.331462, "rate_of_change": 0.1270030469446754, "market_dynamics": 0.750739, "expectation": {"probability": 48.7597, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.476895, "high": 56.945988, "low": 44.1163, "close": 55.712364, "volume": 205112}, "trend_line": 38.73137, "activity_lines": {"activity_5": 44.650867, "activity_10": 41.604362, "activity_20": 39.776335, "activity_30": 39.20184}, "trend_signal": 1, "fair_value": 30.846869, "relative_strength": 18.41024, "rate_of_change": 1.513847382880545, "market_dynamics": 1.159303, "expectation": {"probability": 48.1683, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.727729, "high": 56.727729, "low": 50.293909, "close": 53.520309, "volume": 57014}, "trend_line": 39.240635, "activity_lines": {"activity_5": 48.50357, "activity_10": 44.045212, "activity_20": 41.210728, "activity_30": 40.155966}, "trend_signal": 1, "fair_value": 31.0706, "relative_strength": 10.269665, "rate_of_change": 1.31486441094131, "market_dynamics": 1.490534, "expectation": {"probability": 51.9026, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.615202, "high": 53.710095, "low": 49.629646, "close": 51.299786, "volume": 18307}, "trend_line": 39.657537, "activity_lines": {"activity_5": 50.51596, "activity_10": 45.808001, "activity_20": 42.350497, "activity_30": 40.933975}, "trend_signal": 1, "fair_value": 31.2891, "relative_strength": 6.153278, "rate_of_change": 1.062424193696153, "market_dynamics": 1.62455, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.546508, "high": 52.751665, "low": 49.344964, "close": 51.147957, "volume": 9843}, "trend_line": 40.111447, "activity_lines": {"activity_5": 51.592693, "activity_10": 47.32096, "activity_20": 43.39962, "activity_30": 41.675293}, "trend_signal": 1, "fair_value": 31.502612, "relative_strength": 9.023715, "rate_of_change": 1.1445743592195363, "market_dynamics": 1.557122, "expectation": {"probability": 50.8283, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.512163, "high": 53.615204, "low": 49.952289, "close": 52.571369, "volume": 65299}, "trend_line": 40.584653, "activity_lines": {"activity_5": 52.273401, "activity_10": 48.880847, "activity_20": 44.51657, "activity_30": 42.479159}, "trend_signal": 1, "fair_value": 31.721659, "relative_strength": 9.531879, "rate_of_change": 1.1797280711413993, "market_dynamics": 1.438264, "expectation": {"probability": 47.4564, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.86915, "high": 51.850173, "low": 49.363943, "close": 51.128979, "volume": 9466}, "trend_line": 40.967709, "activity_lines": {"activity_5": 51.699608, "activity_10": 49.88362, "activity_20": 45.417432, "activity_30": 43.159438}, "trend_signal": 1, "fair_value": 31.931826, "relative_strength": 7.061714, "rate_of_change": 0.9438444625853921, "market_dynamics": 1.232455, "expectation": {"probability": 51.1861, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.138466, "high": 51.261829, "low": 48.25368, "close": 49.439857, "volume": 12326}, "trend_line": 41.285288, "activity_lines": {"activity_5": 50.868334, "activity_10": 50.336696, "activity_20": 46.081555, "activity_30": 43.706028}, "trend_signal": 1, "fair_value": 32.132685, "relative_strength": 3.067872, "rate_of_change": 0.7751934578523834, "market_dynamics": 1.030845, "expectation": {"probability": 50.7236, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.800456, "high": 50.303395, "low": 48.396023, "close": 49.373432, "volume": 7477}, "trend_line": 41.637978, "activity_lines": {"activity_5": 50.286948, "activity_10": 50.551847, "activity_20": 46.676632, "activity_30": 44.227844}, "trend_signal": 1, "fair_value": 32.328739, "relative_strength": 4.902157, "rate_of_change": 0.8542752565998704, "market_dynamics": 0.835917, "expectation": {"probability": 50.1467, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.847903, "high": 59.745365, "low": 49.060284, "close": 56.784668, "volume": 229530}, "trend_line": 42.169702, "activity_lines": {"activity_5": 52.304398, "activity_10": 51.908143, "activity_20": 47.917079, "activity_30": 45.20505}, "trend_signal": 1, "fair_value": 32.5723, "relative_strength": 20.46127, "rate_of_change": 1.2770168618658766, "market_dynamics": 0.866529, "expectation": {"probability": 47.3868, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55.228405, "high": 55.968579, "low": 49.487309, "close": 54.402828, "volume": 139307}, "trend_line": 42.642591, "activity_lines": {"activity_5": 53.15212, "activity_10": 52.491484, "activity_20": 48.84153, "activity_30": 45.994284}, "trend_signal": 1, "fair_value": 32.802054, "relative_strength": 13.275134, "rate_of_change": 1.1213951666056405, "market_dynamics": 0.920173, "expectation": {"probability": 50.8919, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.930618, "high": 58.834382, "low": 52.704221, "close": 53.928356, "volume": 37313}, "trend_line": 43.092706, "activity_lines": {"activity_5": 53.719588, "activity_10": 52.744248, "activity_20": 49.643566, "activity_30": 46.722397}, "trend_signal": 1, "fair_value": 33.029131, "relative_strength": 12.582157, "rate_of_change": 1.0555526515731577, "market_dynamics": 0.93, "expectation": {"probability": 50.8919, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.827579, "high": 56.927012, "low": 52.002003, "close": 53.415928, "volume": 19334}, "trend_line": 43.671244, "activity_lines": {"activity_5": 53.929621, "activity_10": 52.93628, "activity_20": 50.32816, "activity_30": 47.388412}, "trend_signal": 1, "fair_value": 33.253957, "relative_strength": 13.254987, "rate_of_change": 1.3425427495780882, "market_dynamics": 0.909507, "expectation": {"probability": 50.7994, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.612938, "high": 51.612938, "low": 47.437596, "close": 48.168278, "volume": 24665}, "trend_line": 44.100166, "activity_lines": {"activity_5": 52.125366, "activity_10": 52.176091, "activity_20": 50.441627, "activity_30": 47.678543}, "trend_signal": 1, "fair_value": 33.445144, "relative_strength": 2.662299, "rate_of_change": 0.9821611676553111, "market_dynamics": 0.418059, "expectation": {"probability": 50.6155, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.36529, "high": 50.682972, "low": 44.685662, "close": 48.823048, "volume": 22300}, "trend_line": 44.496823, "activity_lines": {"activity_5": 50.619712, "activity_10": 51.591888, "activity_20": 50.574162, "activity_30": 47.983245}, "trend_signal": 1, "fair_value": 33.635115, "relative_strength": 5.365991, "rate_of_change": 0.8994455939236092, "market_dynamics": -0.016727, "expectation": {"probability": 48.2986, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.82305, "high": 50.512165, "low": 48.528875, "close": 49.46833, "volume": 6304}, "trend_line": 44.944407, "activity_lines": {"activity_5": 49.859926, "activity_10": 51.16728, "activity_20": 50.723734, "activity_30": 48.303987}, "trend_signal": 1, "fair_value": 33.829222, "relative_strength": 3.728877, "rate_of_change": 1.0058785545206208, "market_dynamics": -0.394994, "expectation": {"probability": 48.9428, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.331868, "high": 51.859661, "low": 48.320109, "close": 51.432636, "volume": 8619}, "trend_line": 45.48562, "activity_lines": {"activity_5": 50.083875, "activity_10": 51.156237, "activity_20": 50.997932, "activity_30": 48.722583}, "trend_signal": 1, "fair_value": 34.006906, "relative_strength": 7.140627, "rate_of_change": 1.204183203485139, "market_dynamics": -0.651776, "expectation": {"probability": 49.1192, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.612937, "high": 54.526188, "low": 50.398293, "close": 53.975803, "volume": 6495}, "trend_line": 46.075862, "activity_lines": {"activity_5": 51.321928, "activity_10": 51.602068, "activity_20": 51.449358, "activity_30": 49.270337}, "trend_signal": 1, "fair_value": 34.199918, "relative_strength": 11.832621, "rate_of_change": 1.2976452777823047, "market_dynamics": -0.629031, "expectation": {"probability": 49.2069, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.362601, "high": 53.662651, "low": 49.923821, "close": 51.75528, "volume": 13804}, "trend_line": 46.578485, "activity_lines": {"activity_5": 51.782482, "activity_10": 51.561695, "activity_20": 51.608554, "activity_30": 49.636751}, "trend_signal": 1, "fair_value": 34.374073, "relative_strength": 2.505459, "rate_of_change": 1.0908596783278843, "market_dynamics": -0.606624, "expectation": {"probability": 50.4905, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.537944, "high": 56.841605, "low": 50.76838, "close": 53.074306, "volume": 18159}, "trend_line": 47.078893, "activity_lines": {"activity_5": 52.443577, "activity_10": 51.717838, "activity_20": 51.827985, "activity_30": 50.055836}, "trend_signal": 1, "fair_value": 34.548836, "relative_strength": 5.477809, "rate_of_change": 1.0743329243104411, "market_dynamics": -0.48315, "expectation": {"probability": 48.3162, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.918865, "high": 58.359911, "low": 51.242848, "close": 52.780132, "volume": 5253}, "trend_line": 47.565384, "activity_lines": {"activity_5": 52.723198, "activity_10": 51.887957, "activity_20": 51.948049, "activity_30": 50.423658}, "trend_signal": 1, "fair_value": 34.715205, "relative_strength": 6.298953, "rate_of_change": 1.0333526746263997, "market_dynamics": -0.411004, "expectation": {"probability": 49.8432, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.456147, "high": 56.7562, "low": 53.140731, "close": 55.968578, "volume": 4063}, "trend_line": 48.113872, "activity_lines": {"activity_5": 53.844847, "activity_10": 52.667297, "activity_20": 52.315515, "activity_30": 50.965799}, "trend_signal": 1, "fair_value": 34.901344, "relative_strength": 8.249826, "rate_of_change": 1.1531242972830809, "market_dynamics": -0.317165, "expectation": {"probability": 47.5129, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.968578, "high": 57.477395, "low": 53.956823, "close": 55.29483, "volume": 6856}, "trend_line": 48.675962, "activity_lines": {"activity_5": 54.439517, "activity_10": 53.287042, "activity_20": 52.617595, "activity_30": 51.429087}, "trend_signal": 1, "fair_value": 35.094235, "relative_strength": 5.635116, "rate_of_change": 1.1682493564433927, "market_dynamics": -0.196309, "expectation": {"probability": 49.8437, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.25326, "high": 60.305239, "low": 54.725463, "close": 57.509998, "volume": 32323}, "trend_line": 49.290381, "activity_lines": {"activity_5": 55.684641, "activity_10": 54.275383, "activity_20": 53.122193, "activity_30": 51.999025}, "trend_signal": 1, "fair_value": 35.296824, "relative_strength": 11.305423, "rate_of_change": 1.2622637021534326, "market_dynamics": -0.036667, "expectation": {"probability": 47.5214, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.18, "high": 58.07, "low": 53.900002, "close": 54.849998, "volume": 17818}, "trend_line": 49.802216, "activity_lines": {"activity_5": 55.659451, "activity_10": 54.610238, "activity_20": 53.343885, "activity_30": 52.35771}, "trend_signal": 1, "fair_value": 35.492155, "relative_strength": 0.910959, "rate_of_change": 1.0384074734581683, "market_dynamics": 0.066127, "expectation": {"probability": 49.7634, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.290001, "high": 54.099998, "low": 51.509998, "close": 52.290001, "volume": 11856}, "trend_line": 50.333418, "activity_lines": {"activity_5": 54.662549, "activity_10": 54.370059, "activity_20": 53.304139, "activity_30": 52.518212}, "trend_signal": 1, "fair_value": 35.675517, "relative_strength": -5.977108, "rate_of_change": 1.0666232201394419, "market_dynamics": -0.066117, "expectation": {"probability": 53.2726, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.5, "high": 52.0, "low": 50.290001, "close": 51.080002, "volume": 15786}, "trend_line": 50.776523, "activity_lines": {"activity_5": 53.294989, "activity_10": 53.858576, "activity_20": 53.150495, "activity_30": 52.566379}, "trend_signal": 1, "fair_value": 35.835793, "relative_strength": -11.72846, "rate_of_change": 0.8803395787665277, "market_dynamics": -0.265855, "expectation": {"probability": 52.501, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.91, "high": 54.91, "low": 52.599998, "close": 53.02, "volume": 6215}, "trend_line": 51.309916, "activity_lines": {"activity_5": 52.9, "activity_10": 53.706232, "activity_20": 53.181846, "activity_30": 52.711119}, "trend_signal": 1, "fair_value": 36.007532, "relative_strength": -9.116085, "rate_of_change": 1.0504716914153491, "market_dynamics": -0.454417, "expectation": {"probability": 47.3153, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.709999, "high": 52.5, "low": 50.5, "close": 51.259998, "volume": 7867}, "trend_line": 51.751113, "activity_lines": {"activity_5": 52.07, "activity_10": 53.251266, "activity_20": 53.02853, "activity_30": 52.707899}, "trend_signal": 1, "fair_value": 36.173402, "relative_strength": -10.50616, "rate_of_change": 0.8598669309846374, "market_dynamics": -0.677618, "expectation": {"probability": 55.5894, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.509998, "high": 59.389999, "low": 53.009998, "close": 57.709999, "volume": 27712}, "trend_line": 52.405095, "activity_lines": {"activity_5": 53.806666, "activity_10": 53.978032, "activity_20": 53.480515, "activity_30": 53.092343}, "trend_signal": 1, "fair_value": 36.374475, "relative_strength": -0.104901, "rate_of_change": 1.263706154493733, "market_dynamics": -0.454138, "expectation": {"probability": 47.3368, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.919998, "high": 61.0, "low": 57.0, "close": 59.700001, "volume": 15365}, "trend_line": 53.029568, "activity_lines": {"activity_5": 56.016, "activity_10": 54.982331, "activity_20": 54.117619, "activity_30": 53.562982}, "trend_signal": 1, "fair_value": 36.590434, "relative_strength": 4.005393, "rate_of_change": 1.1916265012018292, "market_dynamics": -0.058502, "expectation": {"probability": 47.3324, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 59.700001, "high": 60.790001, "low": 55.700001, "close": 55.700001, "volume": 13559}, "trend_line": 53.029156, "activity_lines": {"activity_5": 56.398, "activity_10": 55.133542, "activity_20": 54.348545, "activity_30": 53.735268}, "trend_signal": 1, "fair_value": 36.780203, "relative_strength": -0.208181, "rate_of_change": -0.0007769250543342017, "market_dynamics": 0.035224, "expectation": {"probability": 49.1824, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.880001, "high": 58.200001, "low": 52.799999, "close": 54.970001, "volume": 20508}, "trend_line": 53.077479, "activity_lines": {"activity_5": 56.228667, "activity_10": 55.156909, "activity_20": 54.501511, "activity_30": 53.860484}, "trend_signal": 1, "fair_value": 36.958055, "relative_strength": -2.4578, "rate_of_change": 0.09112534244368577, "market_dynamics": 0.215623, "expectation": {"probability": 48.5115, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.650002, "high": 57.759998, "low": 56.0, "close": 56.77, "volume": 3534}, "trend_line": 53.25982, "activity_lines": {"activity_5": 56.529334, "activity_10": 55.513455, "activity_20": 54.818505, "activity_30": 54.098711}, "trend_signal": 1, "fair_value": 37.150913, "relative_strength": -0.243679, "rate_of_change": 0.34353741631172985, "market_dynamics": 0.069097, "expectation": {"probability": 45.4658, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.709999, "high": 58.549999, "low": 53.610001, "close": 55.619999, "volume": 7429}, "trend_line": 53.408888, "activity_lines": {"activity_5": 56.079333, "activity_10": 55.674364, "activity_20": 54.985015, "activity_30": 54.25098}, "trend_signal": 1, "fair_value": 37.315594, "relative_strength": -4.68415, "rate_of_change": 0.2798882910231386, "market_dynamics": -0.232751, "expectation": {"probability": 51.3776, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.25, "high": 64.379997, "low": 56.049999, "close": 63.169998, "volume": 47144}, "trend_line": 53.762176, "activity_lines": {"activity_5": 58.285333, "activity_10": 57.194, "activity_20": 55.838206, "activity_30": 54.880729}, "trend_signal": 1, "fair_value": 37.536156, "relative_strength": 8.727744, "rate_of_change": 0.6614779173084434, "market_dynamics": 0.131728, "expectation": {"probability": 44.4325, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.330002, "high": 67.339996, "low": 64.540001, "close": 66.889999, "volume": 19881}, "trend_line": 54.287543, "activity_lines": {"activity_5": 61.499999, "activity_10": 59.192181, "activity_20": 56.980436, "activity_30": 55.727686}, "trend_signal": 1, "fair_value": 37.773629, "relative_strength": 13.013202, "rate_of_change": 0.9772056101300713, "market_dynamics": 0.553662, "expectation": {"probability": 44.312, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 68.389999, "high": 68.529999, "low": 64.239998, "close": 66.989998, "volume": 6994}, "trend_line": 54.872548, "activity_lines": {"activity_5": 64.001999, "activity_10": 60.92109, "activity_20": 58.058584, "activity_30": 56.547199}, "trend_signal": 1, "fair_value": 38.012959, "relative_strength": 15.37235, "rate_of_change": 1.0776044883814366, "market_dynamics": 0.908898, "expectation": {"probability": 45.3497, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 67.660004, "high": 68.400002, "low": 62.0, "close": 65.25, "volume": 16936}, "trend_line": 55.401766, "activity_lines": {"activity_5": 65.122666, "activity_10": 62.079636, "activity_20": 58.909045, "activity_30": 57.216712}, "trend_signal": 1, "fair_value": 38.241136, "relative_strength": 11.37082, "rate_of_change": 0.9644494729860188, "market_dynamics": 1.337754, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66.589996, "high": 66.589996, "low": 62.48, "close": 63.57, "volume": 5773}, "trend_line": 55.627944, "activity_lines": {"activity_5": 65.117999, "activity_10": 62.678363, "activity_20": 59.535246, "activity_30": 57.743695}, "trend_signal": 1, "fair_value": 38.464323, "relative_strength": 2.657206, "rate_of_change": 0.408250523999537, "market_dynamics": 1.226221, "expectation": {"probability": 49.2727, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.32, "high": 63.02, "low": 61.650002, "close": 61.82, "volume": 3220}, "trend_line": 55.875183, "activity_lines": {"activity_5": 64.0, "activity_10": 62.852363, "activity_20": 59.944801, "activity_30": 58.143182}, "trend_signal": 1, "fair_value": 38.67404, "relative_strength": -2.61383, "rate_of_change": 0.44445108379342657, "market_dynamics": 0.989548, "expectation": {"probability": 48.9855, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61.599998, "high": 62.299999, "low": 59.889999, "close": 60.540001, "volume": 2099}, "trend_line": 56.095571, "activity_lines": {"activity_5": 62.545334, "activity_10": 62.755091, "activity_20": 60.189404, "activity_30": 58.444138}, "trend_signal": 1, "fair_value": 38.875735, "relative_strength": -2.813551, "rate_of_change": 0.3944291332343373, "market_dynamics": 0.697487, "expectation": {"probability": 48.7785, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.57, "high": 60.540001, "low": 57.599998, "close": 59.509998, "volume": 8438}, "trend_line": 56.298707, "activity_lines": {"activity_5": 61.170666, "activity_10": 62.382545, "activity_20": 60.314142, "activity_30": 58.664424}, "trend_signal": 1, "fair_value": 39.065961, "relative_strength": -4.198505, "rate_of_change": 0.3621248458278473, "market_dynamics": 0.366095, "expectation": {"probability": 47.7113, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 63.5, "high": 64.169998, "low": 60.720001, "close": 62.049999, "volume": 2342}, "trend_line": 56.761431, "activity_lines": {"activity_5": 61.141333, "activity_10": 62.389272, "activity_20": 60.660714, "activity_30": 59.035475}, "trend_signal": 1, "fair_value": 39.269367, "relative_strength": -2.476934, "rate_of_change": 0.8219087518297739, "market_dynamics": 0.067333, "expectation": {"probability": 44.7572, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.599998, "high": 62.450001, "low": 58.0, "close": 58.0, "volume": 5767}, "trend_line": 57.06733, "activity_lines": {"activity_5": 59.975333, "activity_10": 61.563636, "activity_20": 60.599952, "activity_30": 59.115383}, "trend_signal": 1, "fair_value": 39.447237, "relative_strength": -10.563606, "rate_of_change": 0.538920521577401, "market_dynamics": -0.306863, "expectation": {"probability": 51.1609, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.169998, "high": 60.400002, "low": 57.009998, "close": 59.830002, "volume": 3785}, "trend_line": 57.412719, "activity_lines": {"activity_5": 59.790667, "activity_10": 61.027455, "activity_20": 60.698476, "activity_30": 59.29362}, "trend_signal": 1, "fair_value": 39.643469, "relative_strength": -10.399216, "rate_of_change": 0.6052306985450421, "market_dynamics": -0.474457, "expectation": {"probability": 47.5552, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.0, "high": 60.990002, "low": 56.310001, "close": 56.720001, "volume": 12467}, "trend_line": 57.588964, "activity_lines": {"activity_5": 58.702001, "activity_10": 59.986546, "activity_20": 60.464905, "activity_30": 59.248928}, "trend_signal": 1, "fair_value": 39.816054, "relative_strength": -13.112061, "rate_of_change": 0.30697901626988683, "market_dynamics": -0.663199, "expectation": {"probability": 53.6142, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.110001, "high": 59.950001, "low": 54.0, "close": 55.139999, "volume": 9337}, "trend_line": 57.627771, "activity_lines": {"activity_5": 57.341334, "activity_10": 58.843273, "activity_20": 60.054, "activity_30": 59.09093}, "trend_signal": 0, "fair_value": 39.984836, "relative_strength": -16.329739, "rate_of_change": 0.06738617489282424, "market_dynamics": -0.87354, "expectation": {"probability": 59.9158, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.119999, "high": 58.779999, "low": 55.299999, "close": 56.5, "volume": 5500}, "trend_line": 57.785928, "activity_lines": {"activity_5": 56.725334, "activity_10": 58.162727, "activity_20": 59.762524, "activity_30": 59.018171}, "trend_signal": 0, "fair_value": 40.179734, "relative_strength": -17.083524, "rate_of_change": 0.27444580495746684, "market_dynamics": -0.894617, "expectation": {"probability": 52.8938, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.450001, "high": 61.389999, "low": 56.790001, "close": 57.900002, "volume": 5948}, "trend_line": 57.946785, "activity_lines": {"activity_5": 56.946001, "activity_10": 57.895819, "activity_20": 59.579429, "activity_30": 59.025531}, "trend_signal": 0, "fair_value": 40.380626, "relative_strength": -17.966191, "rate_of_change": 0.278367079265388, "market_dynamics": -1.004683, "expectation": {"probability": 53.0356, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.16, "high": 62.790001, "low": 56.0, "close": 60.07, "volume": 8841}, "trend_line": 58.18978, "activity_lines": {"activity_5": 57.896667, "activity_10": 58.126546, "activity_20": 59.602095, "activity_30": 59.162512}, "trend_signal": 0, "fair_value": 40.593117, "relative_strength": -15.611997, "rate_of_change": 0.41934164250872674, "market_dynamics": -0.968396, "expectation": {"probability": 51.9592, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.610001, "high": 60.799999, "low": 56.599998, "close": 58.91, "volume": 19627}, "trend_line": 58.287828, "activity_lines": {"activity_5": 58.444667, "activity_10": 58.178182, "activity_20": 59.512524, "activity_30": 59.208978}, "trend_signal": 0, "fair_value": 40.798536, "relative_strength": -15.931111, "rate_of_change": 0.168496942246557, "market_dynamics": -0.796758, "expectation": {"probability": 51.5397, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.18, "high": 62.66, "low": 58.119999, "close": 62.27, "volume": 13777}, "trend_line": 58.520333, "activity_lines": {"activity_5": 59.966667, "activity_10": 58.870364, "activity_20": 59.727667, "activity_30": 59.465892}, "trend_signal": 1, "fair_value": 41.021419, "relative_strength": -13.336366, "rate_of_change": 0.3988911715838911, "market_dynamics": -0.547495, "expectation": {"probability": 48.1165, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.5, "high": 68.019997, "low": 63.490002, "close": 67.669998, "volume": 18759}, "trend_line": 58.859, "activity_lines": {"activity_5": 62.813333, "activity_10": 60.494182, "activity_20": 60.422333, "activity_30": 60.056193}, "trend_signal": 1, "fair_value": 41.283357, "relative_strength": -9.321543, "rate_of_change": 0.5787168025855234, "market_dynamics": -0.048296, "expectation": {"probability": 48.5164, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.949997, "high": 70.449997, "low": 66.0, "close": 69.93, "volume": 13650}, "trend_line": 59.361667, "activity_lines": {"activity_5": 65.668666, "activity_10": 62.426727, "activity_20": 61.280333, "activity_30": 60.770451}, "trend_signal": 1, "fair_value": 41.567448, "relative_strength": -8.660264, "rate_of_change": 0.8540189265872599, "market_dynamics": 0.409463, "expectation": {"probability": 46.6719, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.93, "high": 79.949997, "low": 69.580002, "close": 79.150002, "volume": 27225}, "trend_line": 60.257, "activity_lines": {"activity_5": 70.795334, "activity_10": 65.818727, "activity_20": 62.948286, "activity_30": 62.047118}, "trend_signal": 1, "fair_value": 41.909485, "relative_strength": 3.054463, "rate_of_change": 1.508267953458923, "market_dynamics": 0.943742, "expectation": {"probability": 45.0537, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 79.150002, "high": 81.379997, "low": 74.0, "close": 75.879997, "volume": 53639}, "trend_line": 61.083666, "activity_lines": {"activity_5": 73.559999, "activity_10": 68.264909, "activity_20": 64.228714, "activity_30": 63.055054}, "trend_signal": 1, "fair_value": 42.225694, "relative_strength": -1.433177, "rate_of_change": 1.37190036012414, "market_dynamics": 1.325313, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 79.599998, "high": 79.599998, "low": 70.120003, "close": 70.839996, "volume": 11584}, "trend_line": 61.677666, "activity_lines": {"activity_5": 73.513331, "activity_10": 69.446363, "activity_20": 64.986333, "activity_30": 63.684494}, "trend_signal": 1, "fair_value": 42.506128, "relative_strength": -8.757415, "rate_of_change": 0.9724367231004132, "market_dynamics": 1.261129, "expectation": {"probability": 48.8508, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 70.839996, "high": 75.980003, "low": 70.120003, "close": 70.699997, "volume": 5119}, "trend_line": 62.325666, "activity_lines": {"activity_5": 72.848664, "activity_10": 70.316908, "activity_20": 65.712285, "activity_30": 64.26658}, "trend_signal": 1, "fair_value": 42.789132, "relative_strength": -11.209844, "rate_of_change": 1.050623413668079, "market_dynamics": 1.11975, "expectation": {"probability": 48.2679, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70.879997, "high": 76.790001, "low": 69.0, "close": 69.82, "volume": 12356}, "trend_line": 62.729333, "activity_lines": {"activity_5": 71.688665, "activity_10": 70.769271, "activity_20": 66.328475, "activity_30": 64.750085}, "trend_signal": 1, "fair_value": 43.06029, "relative_strength": -13.321109, "rate_of_change": 0.6476737849861062, "market_dynamics": 0.832418, "expectation": {"probability": 47.6987, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 69.82, "high": 79.699997, "low": 68.150002, "close": 77.480003, "volume": 6153}, "trend_line": 63.322, "activity_lines": {"activity_5": 73.089333, "activity_10": 72.397636, "activity_20": 67.644428, "activity_30": 65.701742}, "trend_signal": 1, "fair_value": 43.380551, "relative_strength": -1.272024, "rate_of_change": 0.9448004173741267, "market_dynamics": 0.660214, "expectation": {"probability": 46.0037, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 77.480003, "high": 86.0, "low": 77.480003, "close": 80.660004, "volume": 14521}, "trend_line": 64.154, "activity_lines": {"activity_5": 75.661335, "activity_10": 74.287637, "activity_20": 69.188667, "activity_30": 66.820323}, "trend_signal": 1, "fair_value": 43.721196, "relative_strength": -2.160614, "rate_of_change": 1.3139193329332517, "market_dynamics": 0.769629, "expectation": {"probability": 46.5159, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 80.660004, "high": 81.230003, "low": 73.209999, "close": 74.779999, "volume": 9106}, "trend_line": 64.814333, "activity_lines": {"activity_5": 75.954668, "activity_10": 74.713091, "activity_20": 70.077095, "activity_30": 67.505871}, "trend_signal": 1, "fair_value": 44.024149, "relative_strength": -5.040754, "rate_of_change": 1.0292935748355654, "market_dynamics": 0.761598, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 74.779999, "high": 85.800003, "low": 76.0, "close": 85.800003, "volume": 11974}, "trend_line": 65.782, "activity_lines": {"activity_5": 79.658669, "activity_10": 76.914728, "activity_20": 71.942334, "activity_30": 68.859785}, "trend_signal": 1, "fair_value": 44.403522, "relative_strength": 5.690773, "rate_of_change": 1.492983041266492, "market_dynamics": 0.921817, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 85.800003, "high": 85.800003, "low": 55.470001, "close": 56.5, "volume": 15653}, "trend_line": 65.811333, "activity_lines": {"activity_5": 72.589335, "activity_10": 73.459455, "activity_20": 70.904, "activity_30": 68.260946}, "trend_signal": 1, "fair_value": 44.595318, "relative_strength": -26.175963, "rate_of_change": 0.04459122556323655, "market_dynamics": 0.564871, "expectation": {"probability": 54.0889, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.5, "high": 59.970001, "low": 54.5, "close": 58.98, "volume": 7901}, "trend_line": 65.671667, "activity_lines": {"activity_5": 67.234667, "activity_10": 70.699273, "activity_20": 70.109, "activity_30": 67.820215}, "trend_signal": 1, "fair_value": 44.789021, "relative_strength": -24.139026, "rate_of_change": -0.2122218068429117, "market_dynamics": 0.037527, "expectation": {"probability": 50.2739, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.98, "high": 63.869999, "low": 56.5, "close": 57.130001, "volume": 14549}, "trend_line": 65.346333, "activity_lines": {"activity_5": 62.496667, "activity_10": 67.969455, "activity_20": 69.141857, "activity_30": 67.26914}, "trend_signal": 0, "fair_value": 44.972081, "relative_strength": -30.186927, "rate_of_change": -0.49539476438141583, "market_dynamics": -0.366259, "expectation": {"probability": 64.1446, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.130001, "high": 59.529999, "low": 51.990002, "close": 55.110001, "volume": 25625}, "trend_line": 64.950333, "activity_lines": {"activity_5": 58.654001, "activity_10": 65.213274, "activity_20": 67.980381, "activity_30": 66.608731}, "trend_signal": 0, "fair_value": 45.142314, "relative_strength": -31.565832, "rate_of_change": -0.6060018700666812, "market_dynamics": -0.887557, "expectation": {"probability": 63.2976, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.110001, "high": 55.700001, "low": 52.099998, "close": 53.330002, "volume": 9502}, "trend_line": 64.553, "activity_lines": {"activity_5": 55.529334, "activity_10": 62.419456, "activity_20": 66.649524, "activity_30": 65.859033}, "trend_signal": 0, "fair_value": 45.299251, "relative_strength": -32.521516, "rate_of_change": -0.6117489805633534, "market_dynamics": -1.039372, "expectation": {"probability": 62.2087, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.330002, "high": 57.869999, "low": 53.290001, "close": 56.25, "volume": 19321}, "trend_line": 64.309, "activity_lines": {"activity_5": 55.542668, "activity_10": 60.472365, "activity_20": 65.611858, "activity_30": 65.323355}, "trend_signal": 0, "fair_value": 45.476244, "relative_strength": -29.177501, "rate_of_change": -0.37798398215419854, "market_dynamics": -1.024198, "expectation": {"probability": 56.8145, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.25, "high": 61.990002, "low": 55.279999, "close": 56.150002, "volume": 12655}, "trend_line": 64.12, "activity_lines": {"activity_5": 55.539335, "activity_10": 58.753819, "activity_20": 64.572524, "activity_30": 64.796968}, "trend_signal": 0, "fair_value": 45.655333, "relative_strength": -30.164926, "rate_of_change": -0.29389354522694017, "market_dynamics": -0.980003, "expectation": {"probability": 61.9956, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.150002, "high": 59.98, "low": 51.849998, "close": 52.77, "volume": 8109}, "trend_line": 63.861, "activity_lines": {"activity_5": 54.598001, "activity_10": 56.808546, "activity_20": 63.229953, "activity_30": 64.06471}, "trend_signal": 0, "fair_value": 45.810506, "relative_strength": -31.816453, "rate_of_change": -0.40393013100437847, "market_dynamics": -1.016206, "expectation": {"probability": 61.129, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5250.0, "high": 5500.0, "low": 4888.0, "close": 4985.0, "volume": 15875}, "trend_line": 228.044, "activity_lines": {"activity_5": 1698.024001, "activity_10": 952.139455, "activity_20": 531.65281, "activity_30": 381.557549}, "trend_signal": 1, "fair_value": 77.582658, "relative_strength": 2803.288116, "rate_of_change": 257.0943142136829, "market_dynamics": -0.274681, "expectation": {"probability": 48.213, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4985.0, "high": 4922.0, "low": 4301.0, "close": 4731.0, "volume": 29586}, "trend_line": 383.675667, "activity_lines": {"activity_5": 2928.124, "activity_10": 1712.011819, "activity_20": 952.44362, "activity_30": 672.070839}, "trend_signal": 1, "fair_value": 107.726606, "relative_strength": 1696.461187, "rate_of_change": 68.24633272526353, "market_dynamics": 0.425051, "expectation": {"probability": 48.0432, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fdb4ba88-55d2-4da1-b708-24e4f2adf9fc/", "share_image": "https://sharemaestro.com/terminal/fdb4ba88-55d2-4da1-b708-24e4f2adf9fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}