{"ticker": {"uuid": "fdb529f9-e4d0-4c67-99ec-a7714d5f88d5", "symbol": "FTWD", "name": "Invesco FTSE All-World UCITS ETF USD Distribution", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FTWD rose 11.16%, moving from 6.94 to 7.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 9.53 and has improved across the 12-week window. Market Dynamics is 1.36 on the latest week. Expectation is positive at 62.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.72"}, {"label": "12-Week Change", "value": "11.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.10%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.53"}, {"label": "Market Dynamics", "value": "1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.688, "high": 7.753, "low": 7.65, "close": 7.717, "volume": 138978}, "trend_line": 7.02657, "activity_lines": {"activity_5": 7.599467, "activity_10": 7.436855, "activity_20": 7.233606, "activity_30": 7.14479}, "trend_signal": 1, "fair_value": 5.978158, "relative_strength": 9.534903, "rate_of_change": 0.39998131048640856, "market_dynamics": 1.363831, "expectation": {"probability": 62.0983, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-30", "ohlcv": {"open": 5.078436, "high": 5.129048, "low": 4.725861, "close": 4.77677, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.77677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.800303, "high": 4.801743, "low": 4.702808, "close": 4.704729, "volume": 18249}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.74075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.678794, "high": 4.743631, "low": 4.678794, "close": 4.731625, "volume": 14670}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.737708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.710973, "high": 4.795981, "low": 4.710973, "close": 4.793579, "volume": 58584}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.751676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.77821, "high": 4.906442, "low": 4.77821, "close": 4.885312, "volume": 56726}, "trend_line": null, "activity_lines": {"activity_5": 4.798799, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.778403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.881468, "high": 4.900681, "low": 4.797421, "close": 4.797421, "volume": 33544}, "trend_line": null, "activity_lines": {"activity_5": 4.805138, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.781573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.791658, "high": 4.807506, "low": 4.758999, "close": 4.758999, "volume": 22672}, "trend_line": null, "activity_lines": {"activity_5": 4.797293, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.778348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2276, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.765243, "high": 4.788776, "low": 4.662466, "close": 4.675433, "volume": 9899}, "trend_line": null, "activity_lines": {"activity_5": 4.757975, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.765484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.681197, "high": 4.787335, "low": 4.676874, "close": 4.741709, "volume": 51788}, "trend_line": null, "activity_lines": {"activity_5": 4.744495, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.762842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.75948, "high": 4.878587, "low": 4.75948, "close": 4.870903, "volume": 20360}, "trend_line": null, "activity_lines": {"activity_5": 4.777538, "activity_10": 4.779407, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.773648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.887232, "high": 4.892035, "low": 4.830559, "close": 4.849771, "volume": 43421}, "trend_line": null, "activity_lines": {"activity_5": 4.804497, "activity_10": 4.793247, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.780568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.847849, "high": 4.948801, "low": 4.835364, "close": 4.896759, "volume": 52708}, "trend_line": null, "activity_lines": {"activity_5": 4.843629, "activity_10": 4.814304, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.790251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.892905, "high": 4.892905, "low": 4.73726, "close": 4.787857, "volume": 25737}, "trend_line": null, "activity_lines": {"activity_5": 4.837277, "activity_10": 4.812069, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.790067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7944, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.769545, "high": 4.78593, "low": 4.74738, "close": 4.775329, "volume": 57124}, "trend_line": null, "activity_lines": {"activity_5": 4.819253, "activity_10": 4.806533, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.789014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7508, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.770991, "high": 4.780147, "low": 4.686183, "close": 4.726659, "volume": 128369}, "trend_line": null, "activity_lines": {"activity_5": 4.782765, "activity_10": 4.79248, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.784857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9412, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.734851, "high": 4.849536, "low": 4.734851, "close": 4.81436, "volume": 80814}, "trend_line": null, "activity_lines": {"activity_5": 4.785126, "activity_10": 4.797258, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.786701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8177, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.807614, "high": 4.833153, "low": 4.656306, "close": 4.656306, "volume": 31052}, "trend_line": null, "activity_lines": {"activity_5": 4.737164, "activity_10": 4.77299, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.779031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2587, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.653415, "high": 4.678955, "low": 4.57728, "close": 4.57728, "volume": 83801}, "trend_line": null, "activity_lines": {"activity_5": 4.67889, "activity_10": 4.736221, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.767822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7547, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.611974, "high": 4.784484, "low": 4.583062, "close": 4.761836, "volume": 33429}, "trend_line": null, "activity_lines": {"activity_5": 4.696173, "activity_10": 4.734793, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.767507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4719, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.758944, "high": 4.789784, "low": 4.737742, "close": 4.7681, "volume": 65348}, "trend_line": null, "activity_lines": {"activity_5": 4.716444, "activity_10": 4.734137, "activity_20": 4.758988, "activity_30": null}, "trend_signal": 0, "fair_value": 4.767537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3551, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.782074, "high": 4.854355, "low": 4.782074, "close": 4.831225, "volume": 17754}, "trend_line": null, "activity_lines": {"activity_5": 4.754993, "activity_10": 4.746828, "activity_20": 4.765054, "activity_30": null}, "trend_signal": 0, "fair_value": 4.77057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5021, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.823516, "high": 4.875558, "low": 4.823516, "close": 4.849536, "volume": 38613}, "trend_line": null, "activity_lines": {"activity_5": 4.798522, "activity_10": 4.763185, "activity_20": 4.772604, "activity_30": null}, "trend_signal": 0, "fair_value": 4.774159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7099, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.834116, "high": 4.916035, "low": 4.827369, "close": 4.907361, "volume": 39576}, "trend_line": null, "activity_lines": {"activity_5": 4.848444, "activity_10": 4.790915, "activity_20": 4.784971, "activity_30": null}, "trend_signal": 0, "fair_value": 4.77995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.907361, "high": 4.975786, "low": 4.907361, "close": 4.973858, "volume": 38485}, "trend_line": null, "activity_lines": {"activity_5": 4.898526, "activity_10": 4.828562, "activity_20": 4.802835, "activity_30": null}, "trend_signal": 0, "fair_value": 4.78803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.095, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.979641, "high": 5.054049, "low": 4.97675, "close": 5.039537, "volume": 32395}, "trend_line": null, "activity_lines": {"activity_5": 4.956366, "activity_10": 4.874541, "activity_20": 4.826096, "activity_30": null}, "trend_signal": 0, "fair_value": 4.79809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.029862, "high": 5.065658, "low": 5.009545, "close": 5.033731, "volume": 9270}, "trend_line": null, "activity_lines": {"activity_5": 4.994176, "activity_10": 4.913775, "activity_20": 4.848069, "activity_30": null}, "trend_signal": 0, "fair_value": 4.807153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6677, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.055984, "high": 5.07243, "low": 5.018252, "close": 5.055983, "volume": 60882}, "trend_line": null, "activity_lines": {"activity_5": 5.025902, "activity_10": 4.953067, "activity_20": 4.871036, "activity_30": null}, "trend_signal": 0, "fair_value": 4.816369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6964, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.065658, "high": 5.073398, "low": 5.000838, "close": 5.021154, "volume": 34104}, "trend_line": null, "activity_lines": {"activity_5": 5.032255, "activity_10": 4.97876, "activity_20": 4.889272, "activity_30": null}, "trend_signal": 0, "fair_value": 4.823683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3939, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.018252, "high": 5.085976, "low": 5.000838, "close": 5.077269, "volume": 27226}, "trend_line": null, "activity_lines": {"activity_5": 5.049727, "activity_10": 5.006585, "activity_20": 4.911206, "activity_30": null}, "trend_signal": 0, "fair_value": 4.832427, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.902664, "expectation": {"probability": 55.8923, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.089846, "high": 5.092747, "low": 5.030829, "close": 5.082105, "volume": 33166}, "trend_line": 4.84075, "activity_lines": {"activity_5": 5.061917, "activity_10": 5.029554, "activity_20": 4.932003, "activity_30": 4.889136}, "trend_signal": 1, "fair_value": 4.84075, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.173183, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.126608, "high": 5.199169, "low": 5.124674, "close": 5.199169, "volume": 26554}, "trend_line": 4.85483, "activity_lines": {"activity_5": 5.110291, "activity_10": 5.068098, "activity_20": 4.962943, "activity_30": 4.91226}, "trend_signal": 1, "fair_value": 4.852312, "relative_strength": null, "rate_of_change": 0.2908640190053168, "market_dynamics": 1.139683, "expectation": {"probability": 55.0802, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.208844, "high": 5.255282, "low": 5.178852, "close": 5.255282, "volume": 60140}, "trend_line": 4.873182, "activity_lines": {"activity_5": 5.16634, "activity_10": 5.110155, "activity_20": 4.997563, "activity_30": 4.938095}, "trend_signal": 1, "fair_value": 4.864905, "relative_strength": null, "rate_of_change": 0.37801529610717877, "market_dynamics": 1.40192, "expectation": {"probability": 61.4679, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.259152, "high": 5.320103, "low": 5.259152, "close": 5.315265, "volume": 49881}, "trend_line": 4.892636, "activity_lines": {"activity_5": 5.229096, "activity_10": 5.15574, "activity_20": 5.036188, "activity_30": 4.966617}, "trend_signal": 1, "fair_value": 4.878552, "relative_strength": null, "rate_of_change": 0.3992052831189257, "market_dynamics": 1.656642, "expectation": {"probability": 66.2651, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.326875, "high": 5.38202, "low": 5.294949, "close": 5.371378, "volume": 47221}, "trend_line": 4.911896, "activity_lines": {"activity_5": 5.290949, "activity_10": 5.204112, "activity_20": 5.077646, "activity_30": 4.997503}, "trend_signal": 1, "fair_value": 4.893047, "relative_strength": null, "rate_of_change": 0.39365282845482813, "market_dynamics": 1.958085, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.352028, "high": 5.425556, "low": 5.30946, "close": 5.411044, "volume": 44147}, "trend_line": 4.929421, "activity_lines": {"activity_5": 5.346417, "activity_10": 5.252467, "activity_20": 5.120044, "activity_30": 5.029706}, "trend_signal": 1, "fair_value": 4.907847, "relative_strength": null, "rate_of_change": 0.35678687008031146, "market_dynamics": 2.210172, "expectation": {"probability": 72.9904, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.397499, "high": 5.442003, "low": 5.371378, "close": 5.433296, "volume": 24483}, "trend_line": 4.950616, "activity_lines": {"activity_5": 5.387373, "activity_10": 5.298114, "activity_20": 5.161302, "activity_30": 5.062214}, "trend_signal": 1, "fair_value": 4.922443, "relative_strength": null, "rate_of_change": 0.42996936151325926, "market_dynamics": 2.229789, "expectation": {"probability": 75.4386, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.439101, "high": 5.463286, "low": 5.39363, "close": 5.438132, "volume": 71767}, "trend_line": 4.973254, "activity_lines": {"activity_5": 5.414333, "activity_10": 5.337376, "activity_20": 5.200073, "activity_30": 5.093667}, "trend_signal": 1, "fair_value": 4.93638, "relative_strength": null, "rate_of_change": 0.45727642782230965, "market_dynamics": 2.3663, "expectation": {"probability": 77.4799, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.407174, "high": 5.467632, "low": 5.388793, "close": 5.421058, "volume": 27672}, "trend_line": 4.998108, "activity_lines": {"activity_5": 5.423411, "activity_10": 5.366585, "activity_20": 5.233495, "activity_30": 5.122558}, "trend_signal": 1, "fair_value": 4.949135, "relative_strength": null, "rate_of_change": 0.4997532802467032, "market_dynamics": 2.337207, "expectation": {"probability": 94.4444, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.449197, "high": 5.569513, "low": 5.442405, "close": 5.55981, "volume": 50290}, "trend_line": 5.025378, "activity_lines": {"activity_5": 5.471688, "activity_10": 5.41375, "activity_20": 5.276113, "activity_30": 5.158796}, "trend_signal": 1, "fair_value": 4.964793, "relative_strength": null, "rate_of_change": 0.5456064574835053, "market_dynamics": 2.349841, "expectation": {"probability": 73.5632, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.551078, "high": 5.606384, "low": 5.530702, "close": 5.586978, "volume": 61291}, "trend_line": 5.049248, "activity_lines": {"activity_5": 5.516458, "activity_10": 5.457082, "activity_20": 5.317519, "activity_30": 5.195029}, "trend_signal": 1, "fair_value": 4.980348, "relative_strength": null, "rate_of_change": 0.474989145095165, "market_dynamics": 2.414813, "expectation": {"probability": 75.0542, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.598623, "high": 5.627732, "low": 5.492859, "close": 5.522939, "volume": 57956}, "trend_line": 5.071687, "activity_lines": {"activity_5": 5.528152, "activity_10": 5.47959, "activity_20": 5.348927, "activity_30": 5.225589}, "trend_signal": 1, "fair_value": 4.993582, "relative_strength": null, "rate_of_change": 0.4444028100818068, "market_dynamics": 2.28853, "expectation": {"probability": 88.0597, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.518087, "high": 5.603474, "low": 5.504504, "close": 5.5569, "volume": 89874}, "trend_line": 5.093691, "activity_lines": {"activity_5": 5.545191, "activity_10": 5.502387, "activity_20": 5.380275, "activity_30": 5.256893}, "trend_signal": 1, "fair_value": 5.006994, "relative_strength": null, "rate_of_change": 0.433859581634275, "market_dynamics": 2.331852, "expectation": {"probability": 72.0841, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.559811, "high": 5.582127, "low": 5.390009, "close": 5.398742, "volume": 41364}, "trend_line": 5.114054, "activity_lines": {"activity_5": 5.501593, "activity_10": 5.490944, "activity_20": 5.393192, "activity_30": 5.276574}, "trend_signal": 1, "fair_value": 5.016104, "relative_strength": null, "rate_of_change": 0.3997690476316796, "market_dynamics": 1.733716, "expectation": {"probability": 83.1633, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.410385, "high": 5.510325, "low": 5.405533, "close": 5.508385, "volume": 43471}, "trend_line": 5.138489, "activity_lines": {"activity_5": 5.49603, "activity_10": 5.497918, "activity_20": 5.414212, "activity_30": 5.302015}, "trend_signal": 1, "fair_value": 5.027293, "relative_strength": null, "rate_of_change": 0.4778009774632716, "market_dynamics": 1.132548, "expectation": {"probability": 69.4828, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.517117, "high": 5.52294, "low": 5.45599, "close": 5.512266, "volume": 158780}, "trend_line": 5.164676, "activity_lines": {"activity_5": 5.495189, "activity_10": 5.503107, "activity_20": 5.433055, "activity_30": 5.32613}, "trend_signal": 1, "fair_value": 5.03807, "relative_strength": null, "rate_of_change": 0.5096245219168549, "market_dynamics": 0.690449, "expectation": {"probability": 70.7921, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.538464, "high": 5.623851, "low": 5.538464, "close": 5.610267, "volume": 40757}, "trend_line": 5.191206, "activity_lines": {"activity_5": 5.531996, "activity_10": 5.524273, "activity_20": 5.458981, "activity_30": 5.354877}, "trend_signal": 1, "fair_value": 5.050509, "relative_strength": null, "rate_of_change": 0.5136817875893892, "market_dynamics": 0.098713, "expectation": {"probability": 72.2135, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.619969, "high": 5.668484, "low": 5.602503, "close": 5.650048, "volume": 83949}, "trend_line": 5.224331, "activity_lines": {"activity_5": 5.576241, "activity_10": 5.549455, "activity_20": 5.485951, "activity_30": 5.38448}, "trend_signal": 1, "fair_value": 5.063265, "relative_strength": null, "rate_of_change": 0.6380983532535613, "market_dynamics": 0.19525, "expectation": {"probability": 73.503, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.666543, "high": 5.696622, "low": 5.627731, "close": 5.65781, "volume": 46509}, "trend_line": 5.260349, "activity_lines": {"activity_5": 5.616864, "activity_10": 5.572195, "activity_20": 5.51083, "activity_30": 5.412446}, "trend_signal": 1, "fair_value": 5.075651, "relative_strength": null, "rate_of_change": 0.6894279860904571, "market_dynamics": 0.185585, "expectation": {"probability": 74.6781, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.651018, "high": 5.659751, "low": 5.555929, "close": 5.561751, "volume": 82595}, "trend_line": 5.287013, "activity_lines": {"activity_5": 5.608196, "activity_10": 5.573165, "activity_20": 5.52353, "activity_30": 5.431892}, "trend_signal": 1, "fair_value": 5.085572, "relative_strength": null, "rate_of_change": 0.5068865202670059, "market_dynamics": 0.03614, "expectation": {"probability": 83.3635, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.635493, "high": 5.698563, "low": 5.579217, "close": 5.698563, "volume": 127955}, "trend_line": 5.318028, "activity_lines": {"activity_5": 5.641574, "activity_10": 5.598975, "activity_20": 5.546952, "activity_30": 5.458443}, "trend_signal": 1, "fair_value": 5.097832, "relative_strength": null, "rate_of_change": 0.5866261346435127, "market_dynamics": 0.156181, "expectation": {"probability": 72.6675, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.710208, "high": 5.765284, "low": 5.692742, "close": 5.762355, "volume": 77757}, "trend_line": 5.349066, "activity_lines": {"activity_5": 5.683797, "activity_10": 5.634355, "activity_20": 5.573514, "activity_30": 5.48711}, "trend_signal": 1, "fair_value": 5.110861, "relative_strength": null, "rate_of_change": 0.5836373934097315, "market_dynamics": 0.154121, "expectation": {"probability": 73.5705, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.77407, "high": 5.835568, "low": 5.751618, "close": 5.807259, "volume": 57783}, "trend_line": 5.38099, "activity_lines": {"activity_5": 5.730848, "activity_10": 5.673546, "activity_20": 5.60167, "activity_30": 5.51667}, "trend_signal": 1, "fair_value": 5.124254, "relative_strength": 4.653174, "rate_of_change": 0.5968144719096766, "market_dynamics": 0.239975, "expectation": {"probability": 80.7407, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.805307, "high": 5.846306, "low": 5.792617, "close": 5.830688, "volume": 92106}, "trend_line": 5.411767, "activity_lines": {"activity_5": 5.775228, "activity_10": 5.712445, "activity_20": 5.62943, "activity_30": 5.545683}, "trend_signal": 1, "fair_value": 5.137583, "relative_strength": 4.503498, "rate_of_change": 0.5719579482586011, "market_dynamics": 0.455121, "expectation": {"probability": 81.6254, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.803356, "high": 5.859973, "low": 5.787736, "close": 5.836546, "volume": 91123}, "trend_line": 5.440524, "activity_lines": {"activity_5": 5.810035, "activity_10": 5.744555, "activity_20": 5.655293, "activity_30": 5.573088}, "trend_signal": 1, "fair_value": 5.150526, "relative_strength": 3.156313, "rate_of_change": 0.5313791225675403, "market_dynamics": 0.515582, "expectation": {"probability": 82.5796, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.852164, "high": 5.916591, "low": 5.850211, "close": 5.916591, "volume": 194504}, "trend_line": 5.469759, "activity_lines": {"activity_5": 5.853205, "activity_10": 5.785252, "activity_20": 5.686564, "activity_30": 5.603802}, "trend_signal": 1, "fair_value": 5.164455, "relative_strength": 2.909065, "rate_of_change": 0.5373563281772106, "market_dynamics": 0.831442, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.920495, "high": 5.920495, "low": 5.781878, "close": 5.786759, "volume": 125570}, "trend_line": 5.49486, "activity_lines": {"activity_5": 5.838562, "activity_10": 5.794993, "activity_20": 5.703063, "activity_30": 5.624254}, "trend_signal": 1, "fair_value": 5.175567, "relative_strength": 3.698697, "rate_of_change": 0.45890504499376045, "market_dynamics": 0.875906, "expectation": {"probability": 85.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.785784, "high": 5.843379, "low": 5.696951, "close": 5.735999, "volume": 121771}, "trend_line": 5.517527, "activity_lines": {"activity_5": 5.805372, "activity_10": 5.792295, "activity_20": 5.713045, "activity_30": 5.639811}, "trend_signal": 1, "fair_value": 5.1854, "relative_strength": 1.324229, "rate_of_change": 0.41251278467513663, "market_dynamics": 0.761631, "expectation": {"probability": 81.2287, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.776998, "high": 5.860949, "low": 5.544669, "close": 5.581763, "volume": 111035}, "trend_line": 5.536214, "activity_lines": {"activity_5": 5.725521, "activity_10": 5.759991, "activity_20": 5.706919, "activity_30": 5.643956}, "trend_signal": 1, "fair_value": 5.192233, "relative_strength": 2.723827, "rate_of_change": 0.3386843417349819, "market_dynamics": 0.354296, "expectation": {"probability": 77.1475, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.418743, "high": 5.601287, "low": 5.296721, "close": 5.579812, "volume": 188911}, "trend_line": 5.552965, "activity_lines": {"activity_5": 5.661615, "activity_10": 5.728716, "activity_20": 5.699842, "activity_30": 5.646768}, "trend_signal": 1, "fair_value": 5.198803, "relative_strength": 2.239617, "rate_of_change": 0.30257139626467083, "market_dynamics": -0.222245, "expectation": {"probability": 73.0315, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.596406, "high": 5.77895, "low": 5.592501, "close": 5.75357, "volume": 69034}, "trend_line": 5.575348, "activity_lines": {"activity_5": 5.672743, "activity_10": 5.728704, "activity_20": 5.709218, "activity_30": 5.659711}, "trend_signal": 1, "fair_value": 5.208049, "relative_strength": 1.885986, "rate_of_change": 0.4030819571165962, "market_dynamics": -0.596955, "expectation": {"probability": 71.5928, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.754546, "high": 5.793593, "low": 5.745761, "close": 5.772118, "volume": 83885}, "trend_line": 5.594446, "activity_lines": {"activity_5": 5.700922, "activity_10": 5.731065, "activity_20": 5.719567, "activity_30": 5.672405}, "trend_signal": 1, "fair_value": 5.217296, "relative_strength": 0.469681, "rate_of_change": 0.3425436403252248, "market_dynamics": -0.856824, "expectation": {"probability": 72.7559, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.773094, "high": 5.840449, "low": 5.759427, "close": 5.807259, "volume": 72044}, "trend_line": 5.612845, "activity_lines": {"activity_5": 5.741791, "activity_10": 5.739637, "activity_20": 5.732077, "activity_30": 5.686135}, "trend_signal": 1, "fair_value": 5.226811, "relative_strength": -0.380394, "rate_of_change": 0.32887974966601696, "market_dynamics": -0.807989, "expectation": {"probability": 75.3623, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.836545, "high": 5.856069, "low": 5.611049, "close": 5.615929, "volume": 99324}, "trend_line": 5.622867, "activity_lines": {"activity_5": 5.714132, "activity_10": 5.713423, "activity_20": 5.725172, "activity_30": 5.686334}, "trend_signal": 1, "fair_value": 5.232988, "relative_strength": -0.469996, "rate_of_change": 0.17855472581195805, "market_dynamics": -0.892836, "expectation": {"probability": 70.9677, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.653023, "high": 5.799634, "low": 5.643263, "close": 5.799634, "volume": 65299}, "trend_line": 5.637142, "activity_lines": {"activity_5": 5.745431, "activity_10": 5.724513, "activity_20": 5.734729, "activity_30": 5.697739}, "trend_signal": 1, "fair_value": 5.241842, "relative_strength": 0.587934, "rate_of_change": 0.2538740468163233, "market_dynamics": -0.898678, "expectation": {"probability": 72.4758, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.782975, "high": 5.868221, "low": 5.769258, "close": 5.827068, "volume": 32451}, "trend_line": 5.65101, "activity_lines": {"activity_5": 5.77122, "activity_10": 5.741263, "activity_20": 5.745512, "activity_30": 5.709992}, "trend_signal": 1, "fair_value": 5.250845, "relative_strength": 0.930333, "rate_of_change": 0.24601118793886045, "market_dynamics": -0.911637, "expectation": {"probability": 73.0352, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.845686, "high": 5.950527, "low": 5.841766, "close": 5.93779, "volume": 44748}, "trend_line": 5.667826, "activity_lines": {"activity_5": 5.829016, "activity_10": 5.779772, "activity_20": 5.76534, "activity_30": 5.728494}, "trend_signal": 1, "fair_value": 5.261253, "relative_strength": -1.098472, "rate_of_change": 0.29757512373893336, "market_dynamics": -0.826481, "expectation": {"probability": 74.5856, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.93387, "high": 6.017156, "low": 5.899576, "close": 5.980903, "volume": 213231}, "trend_line": 5.685919, "activity_lines": {"activity_5": 5.890138, "activity_10": 5.823374, "activity_20": 5.787715, "activity_30": 5.748692}, "trend_signal": 1, "fair_value": 5.271994, "relative_strength": 1.441776, "rate_of_change": 0.31922292603902025, "market_dynamics": -0.442644, "expectation": {"probability": 75.125, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.015196, "high": 6.066148, "low": 5.940729, "close": 6.052431, "volume": 115203}, "trend_line": 5.706964, "activity_lines": {"activity_5": 5.963527, "activity_10": 5.875528, "activity_20": 5.815327, "activity_30": 5.772338}, "trend_signal": 1, "fair_value": 5.283471, "relative_strength": 1.344068, "rate_of_change": 0.370124864599724, "market_dynamics": -0.055272, "expectation": {"probability": 75.908, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.075947, "high": 6.147474, "low": 6.064188, "close": 6.136696, "volume": 94869}, "trend_line": 5.726194, "activity_lines": {"activity_5": 6.035904, "activity_10": 5.934445, "activity_20": 5.849085, "activity_30": 5.800063}, "trend_signal": 1, "fair_value": 5.295837, "relative_strength": 1.288462, "rate_of_change": 0.3369567426743784, "market_dynamics": 0.382404, "expectation": {"probability": 75.6504, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.136696, "high": 6.140615, "low": 6.078886, "close": 6.097503, "volume": 124330}, "trend_line": 5.743211, "activity_lines": {"activity_5": 6.072746, "activity_10": 5.976111, "activity_20": 5.876372, "activity_30": 5.824018}, "trend_signal": 1, "fair_value": 5.307289, "relative_strength": 1.633211, "rate_of_change": 0.2971781954994899, "market_dynamics": 0.757227, "expectation": {"probability": 75.0569, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.11122, "high": 6.123958, "low": 5.962286, "close": 6.017156, "volume": 126323}, "trend_line": 5.759685, "activity_lines": {"activity_5": 6.064776, "activity_10": 5.996915, "activity_20": 5.894108, "activity_30": 5.841692}, "trend_signal": 1, "fair_value": 5.317287, "relative_strength": 1.386963, "rate_of_change": 0.28684302213518786, "market_dynamics": 0.83909, "expectation": {"probability": 72.8982, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.976003, "high": 6.242517, "low": 5.963265, "close": 6.242517, "volume": 146801}, "trend_line": 5.782539, "activity_lines": {"activity_5": 6.126636, "activity_10": 6.054239, "activity_20": 5.932093, "activity_30": 5.872843}, "trend_signal": 1, "fair_value": 5.330138, "relative_strength": 5.322274, "rate_of_change": 0.39679253292497263, "market_dynamics": 1.069382, "expectation": {"probability": 72.1264, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.291509, "high": 6.337562, "low": 6.216062, "close": 6.219982, "volume": 291864}, "trend_line": 5.809914, "activity_lines": {"activity_5": 6.163543, "activity_10": 6.099551, "activity_20": 5.965859, "activity_30": 5.901065}, "trend_signal": 1, "fair_value": 5.342327, "relative_strength": 4.834962, "rate_of_change": 0.4734079614508463, "market_dynamics": 1.264356, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.22684, "high": 6.40615, "low": 6.168051, "close": 6.386553, "volume": 170827}, "trend_line": 5.839186, "activity_lines": {"activity_5": 6.244804, "activity_10": 6.164167, "activity_20": 6.013635, "activity_30": 5.938267}, "trend_signal": 1, "fair_value": 5.356439, "relative_strength": 6.833581, "rate_of_change": 0.5038284559805832, "market_dynamics": 1.391237, "expectation": {"probability": 70.7539, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.386553, "high": 6.386553, "low": 6.313066, "close": 6.372837, "volume": 127371}, "trend_line": 5.867872, "activity_lines": {"activity_5": 6.304836, "activity_10": 6.215617, "activity_20": 6.057486, "activity_30": 5.972696}, "trend_signal": 1, "fair_value": 5.369991, "relative_strength": 4.78803, "rate_of_change": 0.4912671046957646, "market_dynamics": 1.502451, "expectation": {"probability": 70.479, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.385574, "high": 6.46886, "low": 6.380675, "close": 6.441423, "volume": 119391}, "trend_line": 5.895577, "activity_lines": {"activity_5": 6.369374, "activity_10": 6.269615, "activity_20": 6.105697, "activity_30": 6.0097}, "trend_signal": 1, "fair_value": 5.384088, "relative_strength": 1.855045, "rate_of_change": 0.4721473133701637, "market_dynamics": 1.451482, "expectation": {"probability": 69.5164, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.453182, "high": 6.475718, "low": 6.415948, "close": 6.428116, "volume": 157719}, "trend_line": 5.921513, "activity_lines": {"activity_5": 6.401191, "activity_10": 6.312036, "activity_20": 6.149522, "activity_30": 6.044057}, "trend_signal": 1, "fair_value": 5.397647, "relative_strength": 1.449367, "rate_of_change": 0.4399230134726378, "market_dynamics": 1.445227, "expectation": {"probability": 69.6296, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.418286, "high": 6.454659, "low": 6.216762, "close": 6.342592, "volume": 172009}, "trend_line": 5.944339, "activity_lines": {"activity_5": 6.392128, "activity_10": 6.330776, "activity_20": 6.181907, "activity_30": 6.071223}, "trend_signal": 1, "fair_value": 5.409762, "relative_strength": 2.610964, "rate_of_change": 0.38547580660551173, "market_dynamics": 1.34235, "expectation": {"probability": 67.9928, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.345541, "high": 6.408455, "low": 6.317032, "close": 6.349473, "volume": 69558}, "trend_line": 5.970596, "activity_lines": {"activity_5": 6.377184, "activity_10": 6.345491, "activity_20": 6.211324, "activity_30": 6.097361}, "trend_signal": 1, "fair_value": 5.421657, "relative_strength": 2.110022, "rate_of_change": 0.4417143773260459, "market_dynamics": 1.197583, "expectation": {"probability": 66.9621, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.340626, "high": 6.407472, "low": 6.305236, "close": 6.40354, "volume": 115293}, "trend_line": 5.994095, "activity_lines": {"activity_5": 6.382735, "activity_10": 6.366169, "activity_20": 6.242225, "activity_30": 6.125293}, "trend_signal": 1, "fair_value": 5.433931, "relative_strength": 3.262351, "rate_of_change": 0.3935787984985111, "market_dynamics": 1.069073, "expectation": {"probability": 67.6401, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.409438, "high": 6.434015, "low": 6.331778, "close": 6.334727, "volume": 134858}, "trend_line": 6.013174, "activity_lines": {"activity_5": 6.363301, "activity_10": 6.36877, "activity_20": 6.263478, "activity_30": 6.147269}, "trend_signal": 1, "fair_value": 5.445051, "relative_strength": 0.534169, "rate_of_change": 0.3182965902275575, "market_dynamics": 0.710056, "expectation": {"probability": 67.7554, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.321948, "high": 6.49398, "low": 6.30327, "close": 6.49398, "volume": 565949}, "trend_line": 6.036065, "activity_lines": {"activity_5": 6.404064, "activity_10": 6.394553, "activity_20": 6.297218, "activity_30": 6.178289}, "trend_signal": 1, "fair_value": 5.457843, "relative_strength": -0.356157, "rate_of_change": 0.38068081848287694, "market_dynamics": 0.664699, "expectation": {"probability": 68.0556, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.475302, "high": 6.523471, "low": 6.44876, "close": 6.492997, "volume": 306890}, "trend_line": 6.058142, "activity_lines": {"activity_5": 6.440109, "activity_10": 6.415584, "activity_20": 6.327595, "activity_30": 6.207768}, "trend_signal": 1, "fair_value": 5.470315, "relative_strength": -2.641871, "rate_of_change": 0.3657515285206562, "market_dynamics": 0.637861, "expectation": {"probability": 68.0813, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.413371, "high": 6.588352, "low": 6.340625, "close": 6.58442, "volume": 199990}, "trend_line": 6.083071, "activity_lines": {"activity_5": 6.496601, "activity_10": 6.448275, "activity_20": 6.362502, "activity_30": 6.241722}, "trend_signal": 1, "fair_value": 5.483578, "relative_strength": -2.756715, "rate_of_change": 0.4114958018481607, "market_dynamics": 0.611414, "expectation": {"probability": 66.9279, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.489064, "high": 6.590318, "low": 6.472353, "close": 6.568691, "volume": 404176}, "trend_line": 6.104808, "activity_lines": {"activity_5": 6.532188, "activity_10": 6.474507, "activity_20": 6.392174, "activity_30": 6.273052}, "trend_signal": 1, "fair_value": 5.496344, "relative_strength": -3.158823, "rate_of_change": 0.357335957446492, "market_dynamics": 0.809425, "expectation": {"probability": 67.4242, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.586385, "high": 6.610961, "low": 6.52937, "close": 6.56181, "volume": 349707}, "trend_line": 6.130643, "activity_lines": {"activity_5": 6.55447, "activity_10": 6.495928, "activity_20": 6.417659, "activity_30": 6.302536}, "trend_signal": 1, "fair_value": 5.508733, "relative_strength": -6.252353, "rate_of_change": 0.4231910323797215, "market_dynamics": 0.678431, "expectation": {"probability": 65.9802, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.595233, "high": 6.634556, "low": 6.56181, "close": 6.573606, "volume": 349217}, "trend_line": 6.158563, "activity_lines": {"activity_5": 6.565545, "activity_10": 6.517305, "activity_20": 6.441296, "activity_30": 6.331114}, "trend_signal": 1, "fair_value": 5.520973, "relative_strength": -5.039935, "rate_of_change": 0.45541715607971206, "market_dynamics": 0.651501, "expectation": {"probability": 64.7535, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.51659, "high": 6.538217, "low": 6.389778, "close": 6.421235, "volume": 198866}, "trend_line": 6.186546, "activity_lines": {"activity_5": 6.520522, "activity_10": 6.508332, "activity_20": 6.447599, "activity_30": 6.348061}, "trend_signal": 1, "fair_value": 5.531203, "relative_strength": -8.203498, "rate_of_change": 0.45437547687666535, "market_dynamics": 0.293385, "expectation": {"probability": 65.2038, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.494963, "high": 6.507743, "low": 6.076188, "close": 6.076188, "volume": 245190}, "trend_line": 6.203091, "activity_lines": {"activity_5": 6.365267, "activity_10": 6.435194, "activity_20": 6.419284, "activity_30": 6.340941}, "trend_signal": 1, "fair_value": 5.537327, "relative_strength": -14.645468, "rate_of_change": 0.2674351730351607, "market_dynamics": -0.176343, "expectation": {"probability": 67.7419, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.123373, "high": 6.123373, "low": 5.906121, "close": 6.011583, "volume": 267350}, "trend_line": 6.211692, "activity_lines": {"activity_5": 6.22236, "activity_10": 6.355278, "activity_20": 6.385105, "activity_30": 6.328586}, "trend_signal": 1, "fair_value": 5.542596, "relative_strength": -15.257304, "rate_of_change": 0.13865667938775242, "market_dynamics": -0.539953, "expectation": {"probability": 65.1163, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.011583, "high": 6.127892, "low": 6.002712, "close": 6.075651, "volume": 190008}, "trend_line": 6.22181, "activity_lines": {"activity_5": 6.137948, "activity_10": 6.294138, "activity_20": 6.357436, "activity_30": 6.319809}, "trend_signal": 0, "fair_value": 5.548454, "relative_strength": -13.783439, "rate_of_change": 0.16288637620795438, "market_dynamics": -0.93414, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.127892, "high": 6.208716, "low": 6.005669, "close": 6.005669, "volume": 245102}, "trend_line": 6.228423, "activity_lines": {"activity_5": 6.062621, "activity_10": 6.224984, "activity_20": 6.322824, "activity_30": 6.305864}, "trend_signal": 0, "fair_value": 5.553424, "relative_strength": -12.955471, "rate_of_change": 0.10628739868303028, "market_dynamics": -0.993671, "expectation": {"probability": 64.8069, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.9416, "high": 6.032282, "low": 5.451725, "close": 5.473409, "volume": 239450}, "trend_line": 6.223673, "activity_lines": {"activity_5": 5.847735, "activity_10": 6.067934, "activity_20": 6.238648, "activity_30": 6.257154}, "trend_signal": 0, "fair_value": 5.552564, "relative_strength": -13.46634, "rate_of_change": -0.07626328526499367, "market_dynamics": -1.021789, "expectation": {"probability": 49.7561, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.169823, "high": 5.701098, "low": 5.113641, "close": 5.375828, "volume": 440989}, "trend_line": 6.209546, "activity_lines": {"activity_5": 5.663511, "activity_10": 5.91168, "activity_20": 6.148734, "activity_30": 6.202454}, "trend_signal": 0, "fair_value": 5.550683, "relative_strength": -13.643064, "rate_of_change": -0.2269881467101537, "market_dynamics": -0.968768, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.510865, "high": 5.619288, "low": 5.453696, "close": 5.474395, "volume": 225304}, "trend_line": 6.19779, "activity_lines": {"activity_5": 5.558834, "activity_10": 5.795321, "activity_20": 6.073021, "activity_30": 6.155025}, "trend_signal": 0, "fair_value": 5.54988, "relative_strength": -15.262493, "rate_of_change": -0.18932140932685276, "market_dynamics": -0.972782, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.373856, "high": 5.707012, "low": 5.371885, "close": 5.667585, "volume": 128223}, "trend_line": 6.188783, "activity_lines": {"activity_5": 5.554365, "activity_10": 5.733984, "activity_20": 6.019984, "activity_30": 6.120818}, "trend_signal": 0, "fair_value": 5.551106, "relative_strength": -16.103766, "rate_of_change": -0.1453259952337919, "market_dynamics": -1.001295, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.71194, "high": 5.878518, "low": 5.644915, "close": 5.871618, "volume": 221683}, "trend_line": 6.18514, "activity_lines": {"activity_5": 5.645112, "activity_10": 5.726003, "activity_20": 5.990064, "activity_30": 6.100356}, "trend_signal": 0, "fair_value": 5.554411, "relative_strength": -15.985766, "rate_of_change": -0.05886456190175492, "market_dynamics": -0.962226, "expectation": {"probability": 54.2962, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.875561, "high": 5.938644, "low": 5.816421, "close": 5.914002, "volume": 226305}, "trend_line": 6.180526, "activity_lines": {"activity_5": 5.758924, "activity_10": 5.738491, "activity_20": 5.966831, "activity_30": 6.082863}, "trend_signal": 0, "fair_value": 5.55808, "relative_strength": -16.615398, "rate_of_change": -0.07459814975892591, "market_dynamics": -0.967788, "expectation": {"probability": 56.7474, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.084522, "high": 6.188018, "low": 6.084522, "close": 6.185061, "volume": 149726}, "trend_line": 6.182138, "activity_lines": {"activity_5": 5.933715, "activity_10": 5.809486, "activity_20": 5.971454, "activity_30": 6.083156}, "trend_signal": 0, "fair_value": 5.564413, "relative_strength": -13.546866, "rate_of_change": 0.02608192247714393, "market_dynamics": -0.778084, "expectation": {"probability": 61.2613, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.123949, "high": 6.178161, "low": 5.952443, "close": 6.008626, "volume": 203956}, "trend_line": 6.179176, "activity_lines": {"activity_5": 5.995747, "activity_10": 5.846421, "activity_20": 5.960057, "activity_30": 6.071961}, "trend_signal": 0, "fair_value": 5.568855, "relative_strength": -15.26115, "rate_of_change": -0.0479122271291927, "market_dynamics": -0.559201, "expectation": {"probability": 62.6126, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.039181, "high": 6.182103, "low": 6.039181, "close": 6.074666, "volume": 146208}, "trend_line": 6.181093, "activity_lines": {"activity_5": 6.044176, "activity_10": 5.895418, "activity_20": 5.956829, "activity_30": 6.065219}, "trend_signal": 0, "fair_value": 5.573863, "relative_strength": -15.385448, "rate_of_change": 0.031023553949583643, "market_dynamics": -0.371886, "expectation": {"probability": 58.6466, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.050024, "high": 6.170276, "low": 6.017497, "close": 6.15549, "volume": 177397}, "trend_line": 6.178192, "activity_lines": {"activity_5": 6.092408, "activity_10": 5.959128, "activity_20": 5.962538, "activity_30": 6.063567}, "trend_signal": 0, "fair_value": 5.579565, "relative_strength": -15.048731, "rate_of_change": -0.046933446883902226, "market_dynamics": -0.130699, "expectation": {"probability": 60.2026, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.145634, "high": 6.189003, "low": 6.059153, "close": 6.077995, "volume": 110067}, "trend_line": 6.173459, "activity_lines": {"activity_5": 6.095883, "activity_10": 6.006023, "activity_20": 5.962478, "activity_30": 6.057103}, "trend_signal": 0, "fair_value": 5.584405, "relative_strength": -12.960587, "rate_of_change": -0.0766081727469764, "market_dynamics": -0.004209, "expectation": {"probability": 64.2994, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.078986, "high": 6.108737, "low": 6.036344, "close": 6.054194, "volume": 181162}, "trend_line": 6.16238, "activity_lines": {"activity_5": 6.080492, "activity_10": 6.037599, "activity_20": 5.962127, "activity_30": 6.049408}, "trend_signal": 0, "fair_value": 5.588922, "relative_strength": -12.343126, "rate_of_change": -0.17946178957373013, "market_dynamics": 0.139543, "expectation": {"probability": 58.7482, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.029402, "high": 6.153362, "low": 6.029402, "close": 6.149395, "volume": 70383}, "trend_line": 6.154932, "activity_lines": {"activity_5": 6.105559, "activity_10": 6.074151, "activity_20": 5.973368, "activity_30": 6.04857}, "trend_signal": 0, "fair_value": 5.59426, "relative_strength": -13.133062, "rate_of_change": -0.12086239407501843, "market_dynamics": 0.228064, "expectation": {"probability": 55.7316, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.147412, "high": 6.198979, "low": 6.105762, "close": 6.162287, "volume": 458741}, "trend_line": 6.145628, "activity_lines": {"activity_5": 6.125538, "activity_10": 6.100773, "activity_20": 5.987833, "activity_30": 6.049045}, "trend_signal": 0, "fair_value": 5.599618, "relative_strength": -11.723903, "rate_of_change": -0.15116332723089895, "market_dynamics": 0.413119, "expectation": {"probability": 59.7841, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.164271, "high": 6.241622, "low": 6.164271, "close": 6.201954, "volume": 171996}, "trend_line": 6.138089, "activity_lines": {"activity_5": 6.152899, "activity_10": 6.125613, "activity_20": 6.007979, "activity_30": 6.052679}, "trend_signal": 0, "fair_value": 5.605248, "relative_strength": -12.526096, "rate_of_change": -0.12267257308773662, "market_dynamics": 0.534181, "expectation": {"probability": 60.4512, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.196004, "high": 6.296163, "low": 6.15832, "close": 6.266413, "volume": 140817}, "trend_line": 6.13555, "activity_lines": {"activity_5": 6.198648, "activity_10": 6.156167, "activity_20": 6.036033, "activity_30": 6.060958}, "trend_signal": 0, "fair_value": 5.61137, "relative_strength": -11.388953, "rate_of_change": -0.04136466577789317, "market_dynamics": 0.621104, "expectation": {"probability": 61.2484, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.281288, "high": 6.315997, "low": 6.223771, "close": 6.30608, "volume": 125977}, "trend_line": 6.134103, "activity_lines": {"activity_5": 6.245059, "activity_10": 6.187526, "activity_20": 6.068603, "activity_30": 6.07196}, "trend_signal": 0, "fair_value": 5.617743, "relative_strength": -10.260299, "rate_of_change": -0.023583867786924433, "market_dynamics": 0.748498, "expectation": {"probability": 62.014, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.349714, "high": 6.475658, "low": 6.227738, "close": 6.242613, "volume": 141172}, "trend_line": 6.128739, "activity_lines": {"activity_5": 6.253521, "activity_10": 6.205144, "activity_20": 6.094033, "activity_30": 6.07896}, "trend_signal": 0, "fair_value": 5.623424, "relative_strength": -7.859152, "rate_of_change": -0.08744554827330514, "market_dynamics": 0.684708, "expectation": {"probability": 62.092, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.268397, "high": 6.37649, "low": 6.268397, "close": 6.340789, "volume": 124342}, "trend_line": 6.128941, "activity_lines": {"activity_5": 6.288494, "activity_10": 6.236359, "activity_20": 6.127713, "activity_30": 6.092641}, "trend_signal": 0, "fair_value": 5.629886, "relative_strength": -8.946903, "rate_of_change": 0.003295947176079997, "market_dynamics": 0.746603, "expectation": {"probability": 61.5573, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.368556, "high": 6.448882, "low": 6.360623, "close": 6.404257, "volume": 105173}, "trend_line": 6.12595, "activity_lines": {"activity_5": 6.332724, "activity_10": 6.274275, "activity_20": 6.166176, "activity_30": 6.110403}, "trend_signal": 0, "fair_value": 5.6368, "relative_strength": -8.46497, "rate_of_change": -0.0488012529407712, "market_dynamics": 0.927319, "expectation": {"probability": 62.1605, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.416156, "high": 6.44789, "low": 6.378473, "close": 6.445907, "volume": 98755}, "trend_line": 6.124381, "activity_lines": {"activity_5": 6.377349, "activity_10": 6.31524, "activity_20": 6.206707, "activity_30": 6.131046}, "trend_signal": 1, "fair_value": 5.643961, "relative_strength": -7.604375, "rate_of_change": -0.02561235400223527, "market_dynamics": 1.068648, "expectation": {"probability": 64.4242, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.434999, "high": 6.483591, "low": 6.405249, "close": 6.407232, "volume": 67568}, "trend_line": 6.118474, "activity_lines": {"activity_5": 6.397117, "activity_10": 6.342484, "activity_20": 6.238923, "activity_30": 6.149294}, "trend_signal": 1, "fair_value": 5.650656, "relative_strength": -6.141478, "rate_of_change": -0.09645056373859927, "market_dynamics": 1.289078, "expectation": {"probability": 63.6816, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.413182, "high": 6.475658, "low": 6.355665, "close": 6.409215, "volume": 87179}, "trend_line": 6.113158, "activity_lines": {"activity_5": 6.410802, "activity_10": 6.36367, "activity_20": 6.266417, "activity_30": 6.168052}, "trend_signal": 1, "fair_value": 5.657252, "relative_strength": -4.671792, "rate_of_change": -0.08688440941319117, "market_dynamics": 1.439339, "expectation": {"probability": 63.8122, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.446899, "high": 6.546985, "low": 6.437974, "close": 6.544001, "volume": 53650}, "trend_line": 6.112565, "activity_lines": {"activity_5": 6.458309, "activity_10": 6.404638, "activity_20": 6.302296, "activity_30": 6.195848}, "trend_signal": 1, "fair_value": 5.664897, "relative_strength": -2.859569, "rate_of_change": -0.009700387263019992, "market_dynamics": 1.580796, "expectation": {"probability": 64.3246, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.555937, "high": 6.590752, "low": 6.504214, "close": 6.577821, "volume": 73645}, "trend_line": 6.112705, "activity_lines": {"activity_5": 6.503542, "activity_10": 6.444816, "activity_20": 6.337223, "activity_30": 6.225865}, "trend_signal": 1, "fair_value": 5.672699, "relative_strength": -1.895778, "rate_of_change": 0.0022903641924466893, "market_dynamics": 1.804362, "expectation": {"probability": 64.917, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.590752, "high": 6.606666, "low": 6.551959, "close": 6.576826, "volume": 84234}, "trend_line": 6.117892, "activity_lines": {"activity_5": 6.536872, "activity_10": 6.477978, "activity_20": 6.368692, "activity_30": 6.255808}, "trend_signal": 1, "fair_value": 5.680362, "relative_strength": -2.139122, "rate_of_change": 0.08485604981755662, "market_dynamics": 1.972352, "expectation": {"probability": 64.4729, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.610645, "high": 6.701161, "low": 6.56489, "close": 6.693204, "volume": 140966}, "trend_line": 6.138459, "activity_lines": {"activity_5": 6.600267, "activity_10": 6.526656, "activity_20": 6.408089, "activity_30": 6.292925}, "trend_signal": 1, "fair_value": 5.688873, "relative_strength": -2.766657, "rate_of_change": 0.33617788610847954, "market_dynamics": 2.176504, "expectation": {"probability": 64.4375, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.723044, "high": 6.78372, "low": 6.62855, "close": 6.62855, "volume": 109943}, "trend_line": 6.159024, "activity_lines": {"activity_5": 6.623046, "activity_10": 6.55654, "activity_20": 6.438908, "activity_30": 6.324544}, "trend_signal": 1, "fair_value": 5.696703, "relative_strength": -2.902676, "rate_of_change": 0.33501893553413814, "market_dynamics": 2.213238, "expectation": {"probability": 64.1488, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.650432, "high": 6.730007, "low": 6.555938, "close": 6.621587, "volume": 148198}, "trend_line": 6.177222, "activity_lines": {"activity_5": 6.628881, "activity_10": 6.578142, "activity_20": 6.466112, "activity_30": 6.354386}, "trend_signal": 1, "fair_value": 5.704347, "relative_strength": -1.102174, "rate_of_change": 0.29546889247388586, "market_dynamics": 2.211881, "expectation": {"probability": 63.2222, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.706135, "high": 6.778746, "low": 6.697182, "close": 6.757858, "volume": 37596}, "trend_line": 6.202295, "activity_lines": {"activity_5": 6.674968, "activity_10": 6.619414, "activity_20": 6.50369, "activity_30": 6.391847}, "trend_signal": 1, "fair_value": 5.712982, "relative_strength": -0.534714, "rate_of_change": 0.4058944295672051, "market_dynamics": 2.137844, "expectation": {"probability": 63.0716, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.861304, "high": 6.906065, "low": 6.848374, "close": 6.877219, "volume": 123775}, "trend_line": 6.249089, "activity_lines": {"activity_5": 6.748839, "activity_10": 6.675959, "activity_20": 6.549767, "activity_30": 6.43539}, "trend_signal": 1, "fair_value": 5.722448, "relative_strength": 2.590926, "rate_of_change": 0.7544626626111679, "market_dynamics": 2.142993, "expectation": {"probability": 63.3245, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.895124, "high": 6.932922, "low": 6.686241, "close": 6.686241, "volume": 136344}, "trend_line": 6.292769, "activity_lines": {"activity_5": 6.739025, "activity_10": 6.689939, "activity_20": 6.57385, "activity_30": 6.463593}, "trend_signal": 1, "fair_value": 5.73022, "relative_strength": 1.673223, "rate_of_change": 0.6989818835993561, "market_dynamics": 1.991408, "expectation": {"probability": 64.2064, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.817539, "high": 6.91999, "low": 6.691215, "close": 6.793666, "volume": 117916}, "trend_line": 6.336745, "activity_lines": {"activity_5": 6.765484, "activity_10": 6.718378, "activity_20": 6.605154, "activity_30": 6.495909}, "trend_signal": 1, "fair_value": 5.738728, "relative_strength": 2.256823, "rate_of_change": 0.6988338519974243, "market_dynamics": 1.863502, "expectation": {"probability": 62.8074, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.801623, "high": 6.81356, "low": 6.604677, "close": 6.663363, "volume": 109278}, "trend_line": 6.369938, "activity_lines": {"activity_5": 6.7375, "activity_10": 6.716136, "activity_20": 6.620981, "activity_30": 6.516981}, "trend_signal": 1, "fair_value": 5.746066, "relative_strength": 4.005296, "rate_of_change": 0.5238178276070868, "market_dynamics": 1.441087, "expectation": {"probability": 63.9053, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.700166, "high": 6.85832, "low": 6.669331, "close": 6.848374, "volume": 148492}, "trend_line": 6.402496, "activity_lines": {"activity_5": 6.768401, "activity_10": 6.745361, "activity_20": 6.652041, "activity_30": 6.547848}, "trend_signal": 1, "fair_value": 5.754746, "relative_strength": 3.821715, "rate_of_change": 0.511119574476233, "market_dynamics": 1.110183, "expectation": {"probability": 62.3196, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.816544, "high": 6.883188, "low": 6.793666, "close": 6.867273, "volume": 83608}, "trend_line": 6.434272, "activity_lines": {"activity_5": 6.799568, "activity_10": 6.773104, "activity_20": 6.681823, "activity_30": 6.577834}, "trend_signal": 1, "fair_value": 5.763437, "relative_strength": 3.496303, "rate_of_change": 0.4963064404882065, "market_dynamics": 0.892145, "expectation": {"probability": 62.801, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.869262, "high": 6.87523, "low": 6.773705, "close": 6.773705, "volume": 105955}, "trend_line": 6.453893, "activity_lines": {"activity_5": 6.800209, "activity_10": 6.778553, "activity_20": 6.699833, "activity_30": 6.599733}, "trend_signal": 1, "fair_value": 5.771269, "relative_strength": 1.665234, "rate_of_change": 0.3049451437551892, "market_dynamics": 0.483969, "expectation": {"probability": 64.1092, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.814607, "high": 6.829571, "low": 6.706866, "close": 6.818597, "volume": 84394}, "trend_line": 6.480892, "activity_lines": {"activity_5": 6.809982, "activity_10": 6.790701, "activity_20": 6.719891, "activity_30": 6.623262}, "trend_signal": 1, "fair_value": 5.779325, "relative_strength": 2.182339, "rate_of_change": 0.41833665355158506, "market_dynamics": 0.376551, "expectation": {"probability": 62.4225, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.831566, "high": 6.844535, "low": 6.813609, "close": 6.843537, "volume": 38808}, "trend_line": 6.506521, "activity_lines": {"activity_5": 6.826407, "activity_10": 6.803928, "activity_20": 6.739582, "activity_30": 6.646659}, "trend_signal": 1, "fair_value": 5.787449, "relative_strength": 2.600975, "rate_of_change": 0.3954548231940965, "market_dynamics": 0.043253, "expectation": {"probability": 62.8827, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.873465, "high": 6.955269, "low": 6.84653, "close": 6.86748, "volume": 99482}, "trend_line": 6.530254, "activity_lines": {"activity_5": 6.838801, "activity_10": 6.817473, "activity_20": 6.759159, "activity_30": 6.669946}, "trend_signal": 1, "fair_value": 5.795631, "relative_strength": 2.424496, "rate_of_change": 0.36475714133559245, "market_dynamics": -0.140249, "expectation": {"probability": 63.5844, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.927336, "high": 7.050041, "low": 6.927336, "close": 7.044055, "volume": 166882}, "trend_line": 6.562456, "activity_lines": {"activity_5": 6.90878, "activity_10": 6.861129, "activity_20": 6.793347, "activity_30": 6.703095}, "trend_signal": 1, "fair_value": 5.805018, "relative_strength": 2.302714, "rate_of_change": 0.49312017572363714, "market_dynamics": 0.084221, "expectation": {"probability": 63.9359, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.01712, "high": 7.11289, "low": 7.006146, "close": 7.09194, "volume": 95184}, "trend_line": 6.597048, "activity_lines": {"activity_5": 6.982935, "activity_10": 6.910458, "activity_20": 6.829247, "activity_30": 6.737255}, "trend_signal": 1, "fair_value": 5.814622, "relative_strength": 3.074163, "rate_of_change": 0.5271197246884392, "market_dynamics": 0.332722, "expectation": {"probability": 64.36, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.024103, "high": 7.033082, "low": 6.89242, "close": 6.989187, "volume": 63320}, "trend_line": 6.625041, "activity_lines": {"activity_5": 7.001624, "activity_10": 6.933729, "activity_20": 6.8521, "activity_30": 6.762554}, "trend_signal": 1, "fair_value": 5.823322, "relative_strength": 3.364558, "rate_of_change": 0.42432615315214284, "market_dynamics": 0.436553, "expectation": {"probability": 65.5386, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.959259, "high": 6.99617, "low": 6.899403, "close": 6.958261, "volume": 96035}, "trend_line": 6.651574, "activity_lines": {"activity_5": 6.998631, "activity_10": 6.947822, "activity_20": 6.869246, "activity_30": 6.784052}, "trend_signal": 1, "fair_value": 5.831667, "relative_strength": 4.56869, "rate_of_change": 0.40049563466852045, "market_dynamics": 0.423367, "expectation": {"probability": 64.7363, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.899403, "high": 7.075978, "low": 6.89242, "close": 6.98819, "volume": 142708}, "trend_line": 6.677781, "activity_lines": {"activity_5": 6.997966, "activity_10": 6.961994, "activity_20": 6.88727, "activity_30": 6.805769}, "trend_signal": 1, "fair_value": 5.840109, "relative_strength": 4.381857, "rate_of_change": 0.39399696973979864, "market_dynamics": 0.244127, "expectation": {"probability": 63.2449, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.003153, "high": 7.086952, "low": 6.94629, "close": 6.982204, "volume": 114378}, "trend_line": 6.701641, "activity_lines": {"activity_5": 6.987258, "activity_10": 6.972536, "activity_20": 6.90277, "activity_30": 6.82541}, "trend_signal": 1, "fair_value": 5.848385, "relative_strength": 3.565313, "rate_of_change": 0.3573043201027406, "market_dynamics": 0.126731, "expectation": {"probability": 64.3184, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.99218, "high": 7.108899, "low": 6.954271, "close": 7.089944, "volume": 64783}, "trend_line": 6.72777, "activity_lines": {"activity_5": 7.016588, "activity_10": 7.000578, "activity_20": 6.926601, "activity_30": 6.850461}, "trend_signal": 1, "fair_value": 5.857317, "relative_strength": 3.829077, "rate_of_change": 0.3898895807758007, "market_dynamics": 0.207025, "expectation": {"probability": 62.8183, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.061014, "high": 7.163767, "low": 7.036074, "close": 7.082961, "volume": 65111}, "trend_line": 6.755781, "activity_lines": {"activity_5": 7.043722, "activity_10": 7.0216, "activity_20": 6.947877, "activity_30": 6.873377}, "trend_signal": 1, "fair_value": 5.866072, "relative_strength": 3.664074, "rate_of_change": 0.41634895366518526, "market_dynamics": 0.394818, "expectation": {"probability": 64.066, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.033082, "high": 7.106904, "low": 6.960257, "close": 7.019115, "volume": 79601}, "trend_line": 6.778392, "activity_lines": {"activity_5": 7.043323, "activity_10": 7.026207, "activity_20": 6.960909, "activity_30": 6.890366}, "trend_signal": 1, "fair_value": 5.874249, "relative_strength": 9.841495, "rate_of_change": 0.3346911334159645, "market_dynamics": 0.279243, "expectation": {"probability": 63.3319, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.84653, "high": 7.028093, "low": 6.84653, "close": 6.942, "volume": 131084}, "trend_line": 6.796317, "activity_lines": {"activity_5": 7.013162, "activity_10": 7.013601, "activity_20": 6.964703, "activity_30": 6.900922}, "trend_signal": 1, "fair_value": 5.881769, "relative_strength": 9.03329, "rate_of_change": 0.26444324848725137, "market_dynamics": 0.030454, "expectation": {"probability": 62.4783, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.969, "high": 7.031, "low": 6.74, "close": 6.74, "volume": 65485}, "trend_line": 6.80612, "activity_lines": {"activity_5": 6.918747, "activity_10": 6.962913, "activity_20": 6.948382, "activity_30": 6.897288}, "trend_signal": 1, "fair_value": 5.88777, "relative_strength": 10.628005, "rate_of_change": 0.14423988757439923, "market_dynamics": -0.359304, "expectation": {"probability": 60.916, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.66, "high": 6.868, "low": 6.641, "close": 6.667, "volume": 121495}, "trend_line": 6.814779, "activity_lines": {"activity_5": 6.816146, "activity_10": 6.90448, "activity_20": 6.925763, "activity_30": 6.888313}, "trend_signal": 1, "fair_value": 5.893182, "relative_strength": 9.575148, "rate_of_change": 0.12722373393357375, "market_dynamics": -0.718144, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.65, "high": 6.864, "low": 6.65, "close": 6.839, "volume": 227198}, "trend_line": 6.829105, "activity_lines": {"activity_5": 6.799074, "activity_10": 6.885046, "activity_20": 6.919616, "activity_30": 6.889875}, "trend_signal": 0, "fair_value": 5.899705, "relative_strength": 7.965601, "rate_of_change": 0.2102195830561858, "market_dynamics": -0.797073, "expectation": {"probability": 59.6417, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.897, "high": 7.044, "low": 6.786, "close": 7.027, "volume": 183407}, "trend_line": 6.845205, "activity_lines": {"activity_5": 6.860933, "activity_10": 6.902525, "activity_20": 6.931158, "activity_30": 6.902643}, "trend_signal": 1, "fair_value": 5.907426, "relative_strength": 7.732637, "rate_of_change": 0.2357556370856764, "market_dynamics": -0.667209, "expectation": {"probability": 60.7904, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.982, "high": 7.261, "low": 6.982, "close": 7.261, "volume": 94636}, "trend_line": 6.867978, "activity_lines": {"activity_5": 7.000267, "activity_10": 6.961299, "activity_20": 6.963254, "activity_30": 6.929468}, "trend_signal": 1, "fair_value": 5.916634, "relative_strength": 7.003276, "rate_of_change": 0.33268543454870864, "market_dynamics": -0.368703, "expectation": {"probability": 61.2209, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.22, "high": 7.272, "low": 7.207, "close": 7.26, "volume": 101763}, "trend_line": 6.89075, "activity_lines": {"activity_5": 7.118, "activity_10": 7.014931, "activity_20": 6.99329, "activity_30": 6.95476}, "trend_signal": 1, "fair_value": 5.925711, "relative_strength": 9.178243, "rate_of_change": 0.331567748178573, "market_dynamics": -0.109392, "expectation": {"probability": 60.692, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.271, "high": 7.291, "low": 7.227, "close": 7.284, "volume": 73777}, "trend_line": 6.910444, "activity_lines": {"activity_5": 7.209067, "activity_10": 7.067876, "activity_20": 7.023742, "activity_30": 6.980131}, "trend_signal": 1, "fair_value": 5.934827, "relative_strength": 8.457869, "rate_of_change": 0.2858034321372902, "market_dynamics": 0.120959, "expectation": {"probability": 60.4319, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.355, "high": 7.511, "low": 7.317, "close": 7.473, "volume": 97927}, "trend_line": 6.938592, "activity_lines": {"activity_5": 7.322, "activity_10": 7.151657, "activity_20": 7.069763, "activity_30": 7.016425}, "trend_signal": 1, "fair_value": 5.945081, "relative_strength": 10.634454, "rate_of_change": 0.40732549167607524, "market_dynamics": 0.406571, "expectation": {"probability": 60.7498, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.482, "high": 7.614, "low": 7.423, "close": 7.539, "volume": 191791}, "trend_line": 6.969172, "activity_lines": {"activity_5": 7.414667, "activity_10": 7.240345, "activity_20": 7.118954, "activity_30": 7.055161}, "trend_signal": 1, "fair_value": 5.955637, "relative_strength": 12.992916, "rate_of_change": 0.44072342054411756, "market_dynamics": 0.776572, "expectation": {"probability": 61.2098, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.479, "high": 7.64, "low": 7.475, "close": 7.64, "volume": 304007}, "trend_line": 6.998577, "activity_lines": {"activity_5": 7.506867, "activity_10": 7.337945, "activity_20": 7.174453, "activity_30": 7.09844}, "trend_signal": 1, "fair_value": 5.966718, "relative_strength": 9.791898, "rate_of_change": 0.42192960655870854, "market_dynamics": 1.145466, "expectation": {"probability": 61.6592, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.688, "high": 7.753, "low": 7.65, "close": 7.717, "volume": 138978}, "trend_line": 7.02657, "activity_lines": {"activity_5": 7.599467, "activity_10": 7.436855, "activity_20": 7.233606, "activity_30": 7.14479}, "trend_signal": 1, "fair_value": 5.978158, "relative_strength": 9.534903, "rate_of_change": 0.39998131048640856, "market_dynamics": 1.363831, "expectation": {"probability": 62.0983, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fdb529f9-e4d0-4c67-99ec-a7714d5f88d5/", "share_image": "https://sharemaestro.com/terminal/fdb529f9-e4d0-4c67-99ec-a7714d5f88d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}