{"ticker": {"uuid": "fdb803e2-e3c8-45f4-8387-0435f0e3cd6a", "symbol": "CR9", "name": "Corella Resources Ltd", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CR9 fell 15.38%, moving from 0.01 to 0.01. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 54.71 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is negative at 33.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "-15.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 33.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "54.71"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.0105, "close": 0.011, "volume": 10519398}, "trend_line": 0.0098, "activity_lines": {"activity_5": 0.011633, "activity_10": 0.012691, "activity_20": 0.012624, "activity_30": 0.011551}, "trend_signal": 1, "fair_value": 0.012364, "relative_strength": 54.710488, "rate_of_change": 2.0833333333333393, "market_dynamics": -0.58895, "expectation": {"probability": 33.4507, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.025, "close": 0.027, "volume": 1306690}, "trend_line": 0.028633, "activity_lines": {"activity_5": 0.027867, "activity_10": 0.028255, "activity_20": 0.029281, "activity_30": 0.029191}, "trend_signal": 0, "fair_value": 0.039243, "relative_strength": -18.980577, "rate_of_change": 0.0, "market_dynamics": -0.556986, "expectation": {"probability": 44.6111, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.024, "close": 0.026, "volume": 927519}, "trend_line": 0.028533, "activity_lines": {"activity_5": 0.0272, "activity_10": 0.0278, "activity_20": 0.028857, "activity_30": 0.029022}, "trend_signal": 0, "fair_value": 0.039125, "relative_strength": -22.391384, "rate_of_change": -0.34924737191352423, "market_dynamics": -0.546418, "expectation": {"probability": 44.1209, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.023, "close": 0.026, "volume": 1052924}, "trend_line": 0.028467, "activity_lines": {"activity_5": 0.026733, "activity_10": 0.027364, "activity_20": 0.028462, "activity_30": 0.028858}, "trend_signal": 0, "fair_value": 0.039009, "relative_strength": -20.077074, "rate_of_change": -0.2313111134475873, "market_dynamics": -0.633657, "expectation": {"probability": 41.826, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.024, "close": 0.024, "volume": 1041910}, "trend_line": 0.0284, "activity_lines": {"activity_5": 0.025667, "activity_10": 0.026636, "activity_20": 0.027914, "activity_30": 0.02857}, "trend_signal": 0, "fair_value": 0.038877, "relative_strength": -26.191857, "rate_of_change": -0.2353602416833443, "market_dynamics": -0.803158, "expectation": {"probability": 42.6674, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.024, "close": 0.024, "volume": 898117}, "trend_line": 0.028333, "activity_lines": {"activity_5": 0.024867, "activity_10": 0.026018, "activity_20": 0.027419, "activity_30": 0.028286}, "trend_signal": 0, "fair_value": 0.038748, "relative_strength": -23.368284, "rate_of_change": -0.2359154929577503, "market_dynamics": -0.912922, "expectation": {"probability": 40.4052, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.024, "close": 0.025, "volume": 455224}, "trend_line": 0.028367, "activity_lines": {"activity_5": 0.024733, "activity_10": 0.025709, "activity_20": 0.027052, "activity_30": 0.028071}, "trend_signal": 0, "fair_value": 0.038629, "relative_strength": -21.881023, "rate_of_change": 0.12000141178131263, "market_dynamics": -0.985619, "expectation": {"probability": 40.5655, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.024, "close": 0.026, "volume": 1351188}, "trend_line": 0.028433, "activity_lines": {"activity_5": 0.025067, "activity_10": 0.025618, "activity_20": 0.026824, "activity_30": 0.027918}, "trend_signal": 0, "fair_value": 0.038521, "relative_strength": -17.714053, "rate_of_change": 0.23266471604329003, "market_dynamics": -0.855953, "expectation": {"probability": 41.444, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.026, "high": 0.03, "low": 0.026, "close": 0.029, "volume": 607900}, "trend_line": 0.028733, "activity_lines": {"activity_5": 0.0264, "activity_10": 0.026127, "activity_20": 0.026914, "activity_30": 0.027955}, "trend_signal": 0, "fair_value": 0.038441, "relative_strength": -8.285434, "rate_of_change": 1.0551120177258877, "market_dynamics": -0.511676, "expectation": {"probability": 40.4047, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.028, "close": 0.029, "volume": 3446248}, "trend_line": 0.029, "activity_lines": {"activity_5": 0.027533, "activity_10": 0.0266, "activity_20": 0.027029, "activity_30": 0.027972}, "trend_signal": 0, "fair_value": 0.038361, "relative_strength": -6.207925, "rate_of_change": 0.9292451188528864, "market_dynamics": -0.024324, "expectation": {"probability": 41.2054, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.029, "close": 0.03, "volume": 1617049}, "trend_line": 0.0292, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.027236, "activity_20": 0.027267, "activity_30": 0.028037}, "trend_signal": 0, "fair_value": 0.038292, "relative_strength": -2.202676, "rate_of_change": 0.6896551724137889, "market_dynamics": 0.558709, "expectation": {"probability": 38.6251, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.028, "close": 0.029, "volume": 569651}, "trend_line": 0.029233, "activity_lines": {"activity_5": 0.029067, "activity_10": 0.027673, "activity_20": 0.02741, "activity_30": 0.028024}, "trend_signal": 0, "fair_value": 0.038215, "relative_strength": -2.218988, "rate_of_change": 0.1130136986301312, "market_dynamics": 0.815005, "expectation": {"probability": 43.5306, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.03, "close": 0.031, "volume": 3960383}, "trend_line": 0.0292, "activity_lines": {"activity_5": 0.029867, "activity_10": 0.028436, "activity_20": 0.027729, "activity_30": 0.028138}, "trend_signal": 0, "fair_value": 0.038156, "relative_strength": 5.562148, "rate_of_change": -0.11288612184858998, "market_dynamics": 1.149592, "expectation": {"probability": 38.2617, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.026, "close": 0.028, "volume": 3205631}, "trend_line": 0.029, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.028564, "activity_20": 0.027743, "activity_30": 0.02806}, "trend_signal": 0, "fair_value": 0.038073, "relative_strength": -6.038147, "rate_of_change": -0.6849315068493109, "market_dynamics": 1.118458, "expectation": {"probability": 43.9796, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.028, "high": 0.031, "low": 0.028, "close": 0.03, "volume": 1570004}, "trend_line": 0.028833, "activity_lines": {"activity_5": 0.029533, "activity_10": 0.029018, "activity_20": 0.027957, "activity_30": 0.028125}, "trend_signal": 0, "fair_value": 0.038008, "relative_strength": 3.093378, "rate_of_change": -0.5758620689655188, "market_dynamics": 0.992663, "expectation": {"probability": 38.0134, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.029, "close": 0.03, "volume": 1693262}, "trend_line": 0.0288, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.029364, "activity_20": 0.028171, "activity_30": 0.0282}, "trend_signal": 0, "fair_value": 0.037944, "relative_strength": 2.093865, "rate_of_change": -0.11445219019873677, "market_dynamics": 1.060926, "expectation": {"probability": 34.133, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.026, "close": 0.026, "volume": 1181874}, "trend_line": 0.028533, "activity_lines": {"activity_5": 0.028467, "activity_10": 0.028873, "activity_20": 0.02801, "activity_30": 0.028019}, "trend_signal": 0, "fair_value": 0.037849, "relative_strength": -8.234794, "rate_of_change": -0.9270833333333329, "market_dynamics": 0.672793, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.024, "close": 0.025, "volume": 2057408}, "trend_line": 0.028267, "activity_lines": {"activity_5": 0.027133, "activity_10": 0.028182, "activity_20": 0.027757, "activity_30": 0.027791}, "trend_signal": 0, "fair_value": 0.037748, "relative_strength": -10.581168, "rate_of_change": -0.9322538814705741, "market_dynamics": 0.427689, "expectation": {"probability": 43.8605, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.025, "close": 0.027, "volume": 1121725}, "trend_line": 0.028033, "activity_lines": {"activity_5": 0.026867, "activity_10": 0.027873, "activity_20": 0.027714, "activity_30": 0.02771}, "trend_signal": 0, "fair_value": 0.037664, "relative_strength": -1.570347, "rate_of_change": -0.8278204266459177, "market_dynamics": 0.265122, "expectation": {"probability": 42.4973, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.027, "close": 0.028, "volume": 321333}, "trend_line": 0.0278, "activity_lines": {"activity_5": 0.027, "activity_10": 0.027782, "activity_20": 0.027767, "activity_30": 0.027708}, "trend_signal": 0, "fair_value": 0.037589, "relative_strength": 1.123212, "rate_of_change": -0.8311632718581692, "market_dynamics": 0.079805, "expectation": {"probability": 37.2498, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.026, "close": 0.028, "volume": 199536}, "trend_line": 0.027733, "activity_lines": {"activity_5": 0.027267, "activity_10": 0.027709, "activity_20": 0.027819, "activity_30": 0.02772}, "trend_signal": 0, "fair_value": 0.037515, "relative_strength": 3.775434, "rate_of_change": -0.24100719424459574, "market_dynamics": 0.076469, "expectation": {"probability": 33.6605, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.026, "close": 0.026, "volume": 355027}, "trend_line": 0.027733, "activity_lines": {"activity_5": 0.027, "activity_10": 0.027309, "activity_20": 0.027686, "activity_30": 0.027609}, "trend_signal": 0, "fair_value": 0.037427, "relative_strength": -2.513645, "rate_of_change": 0.0, "market_dynamics": -0.068686, "expectation": {"probability": 45.5166, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.026, "high": 0.03, "low": 0.024, "close": 0.024, "volume": 1933549}, "trend_line": 0.027633, "activity_lines": {"activity_5": 0.026067, "activity_10": 0.0266, "activity_20": 0.027367, "activity_30": 0.027368}, "trend_signal": 0, "fair_value": 0.037326, "relative_strength": -11.566122, "rate_of_change": -0.36058125698625965, "market_dynamics": -0.346711, "expectation": {"probability": 45.5166, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.025, "close": 0.028, "volume": 565294}, "trend_line": 0.027567, "activity_lines": {"activity_5": 0.026533, "activity_10": 0.026745, "activity_20": 0.027438, "activity_30": 0.027391}, "trend_signal": 0, "fair_value": 0.037256, "relative_strength": 3.074928, "rate_of_change": -0.2388448594072308, "market_dynamics": -0.501405, "expectation": {"probability": 33.9514, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.026, "close": 0.026, "volume": 1332733}, "trend_line": 0.027433, "activity_lines": {"activity_5": 0.026267, "activity_10": 0.026527, "activity_20": 0.02731, "activity_30": 0.02729}, "trend_signal": 0, "fair_value": 0.037172, "relative_strength": -5.10551, "rate_of_change": -0.4860884390757143, "market_dynamics": -0.664439, "expectation": {"probability": 45.6397, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.025, "close": 0.027, "volume": 1440425}, "trend_line": 0.0273, "activity_lines": {"activity_5": 0.026467, "activity_10": 0.026564, "activity_20": 0.027267, "activity_30": 0.027262}, "trend_signal": 0, "fair_value": 0.037096, "relative_strength": -1.324504, "rate_of_change": -0.4848175554988434, "market_dynamics": -0.582236, "expectation": {"probability": 43.8239, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.024, "close": 0.024, "volume": 3366175}, "trend_line": 0.0272, "activity_lines": {"activity_5": 0.025733, "activity_10": 0.026109, "activity_20": 0.026924, "activity_30": 0.027049}, "trend_signal": 0, "fair_value": 0.037, "relative_strength": -12.617663, "rate_of_change": -0.36630036630037677, "market_dynamics": -0.491231, "expectation": {"probability": 46.0738, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.023, "close": 0.024, "volume": 1150568}, "trend_line": 0.027033, "activity_lines": {"activity_5": 0.025133, "activity_10": 0.025691, "activity_20": 0.026586, "activity_30": 0.026843}, "trend_signal": 0, "fair_value": 0.036905, "relative_strength": -13.981197, "rate_of_change": -0.6139705882352832, "market_dynamics": -0.59685, "expectation": {"probability": 43.8839, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.023, "close": 0.026, "volume": 864748}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.0252, "activity_10": 0.025655, "activity_20": 0.026448, "activity_30": 0.026776}, "trend_signal": 0, "fair_value": 0.036826, "relative_strength": -9.976332, "rate_of_change": -0.12207302186217502, "market_dynamics": -0.587691, "expectation": {"probability": 43.3515, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.022, "close": 0.022, "volume": 735989}, "trend_line": 0.0268, "activity_lines": {"activity_5": 0.024067, "activity_10": 0.024909, "activity_20": 0.025943, "activity_30": 0.026454}, "trend_signal": 0, "fair_value": 0.036719, "relative_strength": -24.25759, "rate_of_change": -0.7407407407407363, "market_dynamics": -0.888521, "expectation": {"probability": 45.5611, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.02, "high": 0.023, "low": 0.018, "close": 0.022, "volume": 396647}, "trend_line": 0.026567, "activity_lines": {"activity_5": 0.0232, "activity_10": 0.024273, "activity_20": 0.025471, "activity_30": 0.026144}, "trend_signal": 0, "fair_value": 0.036614, "relative_strength": -25.168756, "rate_of_change": -0.869402985074629, "market_dynamics": -1.106349, "expectation": {"probability": 43.6355, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.023, "high": 0.028, "low": 0.02, "close": 0.028, "volume": 817395}, "trend_line": 0.0266, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.024836, "activity_20": 0.02561, "activity_30": 0.026237}, "trend_signal": 0, "fair_value": 0.036553, "relative_strength": -3.841715, "rate_of_change": 0.12421425076221744, "market_dynamics": -0.814823, "expectation": {"probability": 39.3516, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.022, "close": 0.027, "volume": 448440}, "trend_line": 0.026633, "activity_lines": {"activity_5": 0.025533, "activity_10": 0.025182, "activity_20": 0.025657, "activity_30": 0.026262}, "trend_signal": 0, "fair_value": 0.036486, "relative_strength": -7.538675, "rate_of_change": 0.12406015037594653, "market_dynamics": -0.642144, "expectation": {"probability": 40.8991, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.023, "close": 0.023, "volume": 590207}, "trend_line": 0.026533, "activity_lines": {"activity_5": 0.024867, "activity_10": 0.024745, "activity_20": 0.025343, "activity_30": 0.026028}, "trend_signal": 0, "fair_value": 0.036392, "relative_strength": -20.158926, "rate_of_change": -0.37547403597041035, "market_dynamics": -0.439943, "expectation": {"probability": 44.721, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.023, "close": 0.025, "volume": 78349}, "trend_line": 0.026567, "activity_lines": {"activity_5": 0.025067, "activity_10": 0.024764, "activity_20": 0.025243, "activity_30": 0.025929}, "trend_signal": 0, "fair_value": 0.036313, "relative_strength": -14.34978, "rate_of_change": 0.12814231334564244, "market_dynamics": -0.137489, "expectation": {"probability": 42.7234, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.023, "close": 0.025, "volume": 76836}, "trend_line": 0.0266, "activity_lines": {"activity_5": 0.025067, "activity_10": 0.0248, "activity_20": 0.025167, "activity_30": 0.025828}, "trend_signal": 0, "fair_value": 0.036234, "relative_strength": -15.424798, "rate_of_change": 0.12421425076221744, "market_dynamics": -0.225187, "expectation": {"probability": 43.7798, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.024, "close": 0.026, "volume": 275887}, "trend_line": 0.026633, "activity_lines": {"activity_5": 0.0252, "activity_10": 0.025055, "activity_20": 0.02521, "activity_30": 0.025789}, "trend_signal": 0, "fair_value": 0.036164, "relative_strength": -10.829671, "rate_of_change": 0.12406015037594653, "market_dynamics": -0.160835, "expectation": {"probability": 42.7919, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.024, "close": 0.025, "volume": 203237}, "trend_line": 0.0266, "activity_lines": {"activity_5": 0.025133, "activity_10": 0.025091, "activity_20": 0.025157, "activity_30": 0.025684}, "trend_signal": 0, "fair_value": 0.036088, "relative_strength": -13.996278, "rate_of_change": -0.12390643187024283, "market_dynamics": 0.009474, "expectation": {"probability": 44.1522, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.024, "close": 0.024, "volume": 590562}, "trend_line": 0.026433, "activity_lines": {"activity_5": 0.024867, "activity_10": 0.024927, "activity_20": 0.02501, "activity_30": 0.025516}, "trend_signal": 0, "fair_value": 0.036007, "relative_strength": -16.638551, "rate_of_change": -0.6278195488721693, "market_dynamics": 0.07329, "expectation": {"probability": 43.7801, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.023, "close": 0.023, "volume": 689283}, "trend_line": 0.026233, "activity_lines": {"activity_5": 0.0242, "activity_10": 0.024618, "activity_20": 0.024781, "activity_30": 0.025295}, "trend_signal": 0, "fair_value": 0.035919, "relative_strength": -20.530489, "rate_of_change": -0.7566299701131247, "market_dynamics": 0.015855, "expectation": {"probability": 43.2422, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.02, "close": 0.02, "volume": 1404507}, "trend_line": 0.0259, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.023745, "activity_20": 0.02429, "activity_30": 0.024892}, "trend_signal": 0, "fair_value": 0.035813, "relative_strength": -31.004273, "rate_of_change": -1.2693935119887165, "market_dynamics": -0.209685, "expectation": {"probability": 43.743, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.0205, "high": 0.0205, "low": 0.019, "close": 0.02, "volume": 1620832}, "trend_line": 0.0256, "activity_lines": {"activity_5": 0.021467, "activity_10": 0.022909, "activity_20": 0.023838, "activity_30": 0.024512}, "trend_signal": 0, "fair_value": 0.035709, "relative_strength": -28.52318, "rate_of_change": -1.1583011583011513, "market_dynamics": -0.371101, "expectation": {"probability": 42.4378, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.018, "close": 0.021, "volume": 1607533}, "trend_line": 0.025267, "activity_lines": {"activity_5": 0.021, "activity_10": 0.0224, "activity_20": 0.02351, "activity_30": 0.024215}, "trend_signal": 0, "fair_value": 0.035612, "relative_strength": -25.283601, "rate_of_change": -1.3007812499999998, "market_dynamics": -0.533514, "expectation": {"probability": 41.3631, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.018, "close": 0.02, "volume": 1407455}, "trend_line": 0.025, "activity_lines": {"activity_5": 0.020467, "activity_10": 0.021818, "activity_20": 0.0231, "activity_30": 0.023875}, "trend_signal": 0, "fair_value": 0.03551, "relative_strength": -29.571587, "rate_of_change": -1.056714291368187, "market_dynamics": -0.642891, "expectation": {"probability": 43.3696, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 589886}, "trend_line": 0.024633, "activity_lines": {"activity_5": 0.019867, "activity_10": 0.021109, "activity_20": 0.022633, "activity_30": 0.023488}, "trend_signal": 0, "fair_value": 0.035403, "relative_strength": -31.554823, "rate_of_change": -1.468000000000011, "market_dynamics": -0.835793, "expectation": {"probability": 42.9648, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.015, "close": 0.015, "volume": 1343721}, "trend_line": 0.024133, "activity_lines": {"activity_5": 0.0182, "activity_10": 0.019782, "activity_20": 0.021819, "activity_30": 0.022867}, "trend_signal": 0, "fair_value": 0.035271, "relative_strength": -45.435519, "rate_of_change": -2.0297974262168514, "market_dynamics": -1.031552, "expectation": {"probability": 42.492, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.015, "high": 0.018, "low": 0.015, "close": 0.018, "volume": 1179209}, "trend_line": 0.023867, "activity_lines": {"activity_5": 0.017867, "activity_10": 0.019182, "activity_20": 0.021348, "activity_30": 0.022471}, "trend_signal": 0, "fair_value": 0.03516, "relative_strength": -31.976946, "rate_of_change": -1.102225168855933, "market_dynamics": -1.181642, "expectation": {"probability": 40.6461, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 157895}, "trend_line": 0.0236, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.018545, "activity_20": 0.02081, "activity_30": 0.022028}, "trend_signal": 0, "fair_value": 0.034968, "relative_strength": -35.116254, "rate_of_change": -1.118699459504755, "market_dynamics": -1.362414, "expectation": {"probability": 42.6537, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.017, "high": 0.021, "low": 0.017, "close": 0.018, "volume": 1349580}, "trend_line": 0.0233, "activity_lines": {"activity_5": 0.0174, "activity_10": 0.018236, "activity_20": 0.0204, "activity_30": 0.021667}, "trend_signal": 0, "fair_value": 0.034808, "relative_strength": -31.250108, "rate_of_change": -1.2711864406779583, "market_dynamics": -1.261037, "expectation": {"probability": 40.7503, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.017, "close": 0.017, "volume": 517714}, "trend_line": 0.022933, "activity_lines": {"activity_5": 0.017267, "activity_10": 0.017855, "activity_20": 0.019933, "activity_30": 0.02126}, "trend_signal": 0, "fair_value": 0.034558, "relative_strength": -35.422803, "rate_of_change": -1.5751072961373507, "market_dynamics": -1.22109, "expectation": {"probability": 42.5882, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 307635}, "trend_line": 0.0226, "activity_lines": {"activity_5": 0.0176, "activity_10": 0.017764, "activity_20": 0.019586, "activity_30": 0.020942}, "trend_signal": 0, "fair_value": 0.034353, "relative_strength": -31.652569, "rate_of_change": -1.4520559891858893, "market_dynamics": -1.180623, "expectation": {"probability": 40.8501, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.018, "volume": 735643}, "trend_line": 0.022333, "activity_lines": {"activity_5": 0.017733, "activity_10": 0.017709, "activity_20": 0.019257, "activity_30": 0.020645}, "trend_signal": 0, "fair_value": 0.034179, "relative_strength": -30.254406, "rate_of_change": -1.1814159292035393, "market_dynamics": -1.008933, "expectation": {"probability": 42.6271, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 467407}, "trend_line": 0.0221, "activity_lines": {"activity_5": 0.017533, "activity_10": 0.017509, "activity_20": 0.018881, "activity_30": 0.020301}, "trend_signal": 0, "fair_value": 0.033968, "relative_strength": -33.195454, "rate_of_change": -1.0432991537186993, "market_dynamics": -0.999341, "expectation": {"probability": 42.1546, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.015, "high": 0.018, "low": 0.014, "close": 0.014, "volume": 1352428}, "trend_line": 0.021633, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.016836, "activity_20": 0.018267, "activity_30": 0.019778}, "trend_signal": 0, "fair_value": 0.033756, "relative_strength": -45.454507, "rate_of_change": -2.1131221719457107, "market_dynamics": -0.949941, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 542265}, "trend_line": 0.021233, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.016273, "activity_20": 0.017695, "activity_30": 0.019286}, "trend_signal": 0, "fair_value": 0.033564, "relative_strength": -43.910551, "rate_of_change": -1.8490269495677947, "market_dynamics": -0.973974, "expectation": {"probability": 40.8381, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 764406}, "trend_line": 0.020767, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.015618, "activity_20": 0.017081, "activity_30": 0.018755}, "trend_signal": 0, "fair_value": 0.033378, "relative_strength": -47.77595, "rate_of_change": -2.1946969340177915, "market_dynamics": -1.09578, "expectation": {"probability": 41.062, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.01, "close": 0.012, "volume": 4294038}, "trend_line": 0.020367, "activity_lines": {"activity_5": 0.013267, "activity_10": 0.014818, "activity_20": 0.016429, "activity_30": 0.018189}, "trend_signal": 0, "fair_value": 0.033115, "relative_strength": -51.089931, "rate_of_change": -1.9261328068570376, "market_dynamics": -1.13329, "expectation": {"probability": 40.7129, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 170447}, "trend_line": 0.019967, "activity_lines": {"activity_5": 0.0126, "activity_10": 0.014127, "activity_20": 0.015843, "activity_30": 0.017649}, "trend_signal": 0, "fair_value": 0.032872, "relative_strength": -50.872082, "rate_of_change": -1.9639613099621989, "market_dynamics": -1.234408, "expectation": {"probability": 39.8752, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 956587}, "trend_line": 0.019467, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.013345, "activity_20": 0.015224, "activity_30": 0.017071}, "trend_signal": 0, "fair_value": 0.03266, "relative_strength": -55.17778, "rate_of_change": -2.504131817498858, "market_dynamics": -1.267383, "expectation": {"probability": 40.0966, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 533506}, "trend_line": 0.0191, "activity_lines": {"activity_5": 0.011467, "activity_10": 0.012691, "activity_20": 0.014667, "activity_30": 0.016525}, "trend_signal": 0, "fair_value": 0.032455, "relative_strength": -54.631508, "rate_of_change": -1.8852416910669478, "market_dynamics": -1.241042, "expectation": {"probability": 39.4114, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 72287}, "trend_line": 0.018667, "activity_lines": {"activity_5": 0.010533, "activity_10": 0.011782, "activity_20": 0.013976, "activity_30": 0.015873}, "trend_signal": 0, "fair_value": 0.032186, "relative_strength": -61.976061, "rate_of_change": -2.2670157068062795, "market_dynamics": -1.43388, "expectation": {"probability": 39.0848, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 543956}, "trend_line": 0.018, "activity_lines": {"activity_5": 0.009533, "activity_10": 0.010855, "activity_20": 0.013243, "activity_30": 0.015185}, "trend_signal": 0, "fair_value": 0.031853, "relative_strength": -65.641422, "rate_of_change": -3.5731504794557294, "market_dynamics": -1.480363, "expectation": {"probability": 38.7646, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.006, "volume": 1396941}, "trend_line": 0.0173, "activity_lines": {"activity_5": 0.008133, "activity_10": 0.009745, "activity_20": 0.012376, "activity_30": 0.014411}, "trend_signal": 0, "fair_value": 0.031513, "relative_strength": -73.097534, "rate_of_change": -3.888888888888885, "market_dynamics": -1.531034, "expectation": {"probability": 38.3895, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.005, "close": 0.005, "volume": 7509157}, "trend_line": 0.0167, "activity_lines": {"activity_5": 0.0068, "activity_10": 0.008655, "activity_20": 0.011486, "activity_30": 0.013617}, "trend_signal": 0, "fair_value": 0.03125, "relative_strength": -77.610222, "rate_of_change": -3.4682080924855483, "market_dynamics": -1.586797, "expectation": {"probability": 38.1988, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.0065, "volume": 9075316}, "trend_line": 0.016083, "activity_lines": {"activity_5": 0.006367, "activity_10": 0.008, "activity_20": 0.01081, "activity_30": 0.012959}, "trend_signal": 0, "fair_value": 0.030997, "relative_strength": -70.363281, "rate_of_change": -3.694610778443111, "market_dynamics": -1.480155, "expectation": {"probability": 36.8839, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 2958586}, "trend_line": 0.01545, "activity_lines": {"activity_5": 0.006067, "activity_10": 0.007391, "activity_20": 0.010145, "activity_30": 0.012309}, "trend_signal": 0, "fair_value": 0.030747, "relative_strength": -72.26697, "rate_of_change": -3.935832867002424, "market_dynamics": -1.447482, "expectation": {"probability": 38.5981, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 1118200}, "trend_line": 0.014817, "activity_lines": {"activity_5": 0.0063, "activity_10": 0.007091, "activity_20": 0.009619, "activity_30": 0.011763}, "trend_signal": 0, "fair_value": 0.030503, "relative_strength": -66.528961, "rate_of_change": -4.097087378640776, "market_dynamics": -1.42382, "expectation": {"probability": 37.0394, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 1856487}, "trend_line": 0.014217, "activity_lines": {"activity_5": 0.0066, "activity_10": 0.006882, "activity_20": 0.009145, "activity_30": 0.011259}, "trend_signal": 0, "fair_value": 0.030234, "relative_strength": -66.072091, "rate_of_change": -4.049402713099816, "market_dynamics": -1.298566, "expectation": {"probability": 37.9962, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 593836}, "trend_line": 0.01365, "activity_lines": {"activity_5": 0.006833, "activity_10": 0.006764, "activity_20": 0.008719, "activity_30": 0.010794}, "trend_signal": 0, "fair_value": 0.029958, "relative_strength": -65.7954, "rate_of_change": -3.98818316100443, "market_dynamics": -1.089848, "expectation": {"probability": 37.6825, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 50714}, "trend_line": 0.013117, "activity_lines": {"activity_5": 0.006933, "activity_10": 0.006718, "activity_20": 0.008345, "activity_30": 0.010365}, "trend_signal": 0, "fair_value": 0.029676, "relative_strength": -65.080828, "rate_of_change": -3.904761904761908, "market_dynamics": -0.746007, "expectation": {"probability": 37.3153, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 1564091}, "trend_line": 0.01275, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.007109, "activity_20": 0.00821, "activity_30": 0.010099}, "trend_signal": 0, "fair_value": 0.029439, "relative_strength": -53.748965, "rate_of_change": -2.7978958603339255, "market_dynamics": -0.210851, "expectation": {"probability": 36.6053, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 980255}, "trend_line": 0.012483, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.008045, "activity_20": 0.008402, "activity_30": 0.010051}, "trend_signal": 0, "fair_value": 0.029196, "relative_strength": -37.5536, "rate_of_change": -2.0941176470588228, "market_dynamics": 0.261578, "expectation": {"probability": 36.9529, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.011, "close": 0.011, "volume": 1505432}, "trend_line": 0.01215, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.008727, "activity_20": 0.008529, "activity_30": 0.009955}, "trend_signal": 0, "fair_value": 0.028965, "relative_strength": -41.929197, "rate_of_change": -2.6676279740447004, "market_dynamics": 0.635267, "expectation": {"probability": 38.3688, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.008, "close": 0.008, "volume": 492093}, "trend_line": 0.01175, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.008773, "activity_20": 0.008398, "activity_30": 0.009687}, "trend_signal": 0, "fair_value": 0.028721, "relative_strength": -56.356704, "rate_of_change": -3.2921810699588425, "market_dynamics": 0.811183, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 220369}, "trend_line": 0.01135, "activity_lines": {"activity_5": 0.008867, "activity_10": 0.008582, "activity_20": 0.0082, "activity_30": 0.009381}, "trend_signal": 0, "fair_value": 0.028471, "relative_strength": -60.500108, "rate_of_change": -3.40425531914893, "market_dynamics": 0.731036, "expectation": {"probability": 37.8641, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.005, "close": 0.005, "volume": 1169426}, "trend_line": 0.011017, "activity_lines": {"activity_5": 0.0074, "activity_10": 0.008018, "activity_20": 0.007845, "activity_30": 0.008971}, "trend_signal": 0, "fair_value": 0.028208, "relative_strength": -71.529943, "rate_of_change": -2.9339207048458147, "market_dynamics": 0.523342, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.0055, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 839185}, "trend_line": 0.010583, "activity_lines": {"activity_5": 0.0062, "activity_10": 0.007473, "activity_20": 0.007529, "activity_30": 0.008583}, "trend_signal": 0, "fair_value": 0.027958, "relative_strength": -70.674235, "rate_of_change": -3.939366433693386, "market_dynamics": 0.325137, "expectation": {"probability": 37.1816, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.004, "high": 0.007, "low": 0.004, "close": 0.007, "volume": 2833992}, "trend_line": 0.01025, "activity_lines": {"activity_5": 0.006133, "activity_10": 0.007327, "activity_20": 0.007436, "activity_30": 0.008352}, "trend_signal": 0, "fair_value": 0.027734, "relative_strength": -58.305893, "rate_of_change": -3.1465557970329767, "market_dynamics": 0.368426, "expectation": {"probability": 36.0867, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 474217}, "trend_line": 0.00985, "activity_lines": {"activity_5": 0.006, "activity_10": 0.007, "activity_20": 0.007271, "activity_30": 0.008077}, "trend_signal": 0, "fair_value": 0.027497, "relative_strength": -63.500673, "rate_of_change": -3.9024390243902545, "market_dynamics": 0.305406, "expectation": {"probability": 37.1254, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 978000}, "trend_line": 0.00945, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.006509, "activity_20": 0.007036, "activity_30": 0.007765}, "trend_signal": 0, "fair_value": 0.027253, "relative_strength": -68.68113, "rate_of_change": -4.06091370558375, "market_dynamics": 0.282012, "expectation": {"probability": 37.0122, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 1477879}, "trend_line": 0.009017, "activity_lines": {"activity_5": 0.005467, "activity_10": 0.006055, "activity_20": 0.006829, "activity_30": 0.007477}, "trend_signal": 0, "fair_value": 0.02701, "relative_strength": -67.249306, "rate_of_change": -4.582010582010575, "market_dynamics": 0.267091, "expectation": {"probability": 37.2466, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.003, "close": 0.003, "volume": 7161088}, "trend_line": 0.008517, "activity_lines": {"activity_5": 0.0046, "activity_10": 0.005309, "activity_20": 0.00645, "activity_30": 0.007089}, "trend_signal": 0, "fair_value": 0.02676, "relative_strength": -79.236109, "rate_of_change": -5.545081512698241, "market_dynamics": 0.092015, "expectation": {"probability": 36.7322, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 700000}, "trend_line": 0.00805, "activity_lines": {"activity_5": 0.003867, "activity_10": 0.004727, "activity_20": 0.006095, "activity_30": 0.006733}, "trend_signal": 0, "fair_value": 0.026516, "relative_strength": -79.158368, "rate_of_change": -5.483151344370088, "market_dynamics": -0.088562, "expectation": {"probability": 37.737, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 572679}, "trend_line": 0.007683, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.004291, "activity_20": 0.005755, "activity_30": 0.006408}, "trend_signal": 0, "fair_value": 0.02626, "relative_strength": -78.322235, "rate_of_change": -4.559006211180126, "market_dynamics": -0.277514, "expectation": {"probability": 36.9546, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 271314}, "trend_line": 0.00735, "activity_lines": {"activity_5": 0.003467, "activity_10": 0.004127, "activity_20": 0.005519, "activity_30": 0.00617}, "trend_signal": 0, "fair_value": 0.02601, "relative_strength": -70.18215, "rate_of_change": -4.334244435767278, "market_dynamics": -0.451155, "expectation": {"probability": 36.258, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 632297}, "trend_line": 0.007017, "activity_lines": {"activity_5": 0.003267, "activity_10": 0.003836, "activity_20": 0.0052, "activity_30": 0.005889}, "trend_signal": 0, "fair_value": 0.02574, "relative_strength": -76.929352, "rate_of_change": -4.530612244897958, "market_dynamics": -0.65946, "expectation": {"probability": 37.1967, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 501}, "trend_line": 0.006717, "activity_lines": {"activity_5": 0.0032, "activity_10": 0.003582, "activity_20": 0.004895, "activity_30": 0.00563}, "trend_signal": 0, "fair_value": 0.02549, "relative_strength": -76.341207, "rate_of_change": -4.275331338178708, "market_dynamics": -0.731384, "expectation": {"probability": 36.883, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 5000}, "trend_line": 0.006417, "activity_lines": {"activity_5": 0.003133, "activity_10": 0.003364, "activity_20": 0.00461, "activity_30": 0.00539}, "trend_signal": 0, "fair_value": 0.02524, "relative_strength": -75.789408, "rate_of_change": -4.466279589102276, "market_dynamics": -0.743942, "expectation": {"probability": 36.883, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 1475387}, "trend_line": 0.00615, "activity_lines": {"activity_5": 0.003067, "activity_10": 0.003218, "activity_20": 0.004343, "activity_30": 0.00517}, "trend_signal": 0, "fair_value": 0.024997, "relative_strength": -74.709011, "rate_of_change": -4.16082281439925, "market_dynamics": -0.686749, "expectation": {"probability": 36.773, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 160455}, "trend_line": 0.00585, "activity_lines": {"activity_5": 0.002667, "activity_10": 0.002945, "activity_20": 0.004, "activity_30": 0.004902}, "trend_signal": 0, "fair_value": 0.024766, "relative_strength": -82.494773, "rate_of_change": -4.878048780487804, "market_dynamics": -0.636166, "expectation": {"probability": 37.0908, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 0}, "trend_line": 0.005617, "activity_lines": {"activity_5": 0.0024, "activity_10": 0.002727, "activity_20": 0.003681, "activity_30": 0.004654}, "trend_signal": 0, "fair_value": 0.024554, "relative_strength": -81.160539, "rate_of_change": -3.9829059829059923, "market_dynamics": -0.55916, "expectation": {"probability": 36.7032, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 2065}, "trend_line": 0.005417, "activity_lines": {"activity_5": 0.0022, "activity_10": 0.002564, "activity_20": 0.003395, "activity_30": 0.00442}, "trend_signal": 0, "fair_value": 0.02433, "relative_strength": -80.058586, "rate_of_change": -3.5606195478013114, "market_dynamics": -0.575859, "expectation": {"probability": 36.0272, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 397480}, "trend_line": 0.005317, "activity_lines": {"activity_5": 0.0024, "activity_10": 0.0026, "activity_20": 0.003252, "activity_30": 0.004265}, "trend_signal": 0, "fair_value": 0.024106, "relative_strength": -68.160816, "rate_of_change": -1.8460402436773171, "market_dynamics": -0.447294, "expectation": {"probability": 34.735, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.001666, "high": 0.003333, "low": 0.001666, "close": 0.003333, "volume": 4524676}, "trend_line": 0.005261, "activity_lines": {"activity_5": 0.002711, "activity_10": 0.002697, "activity_20": 0.003179, "activity_30": 0.004137}, "trend_signal": 0, "fair_value": 0.023896, "relative_strength": -62.583978, "rate_of_change": -1.0532255031032467, "market_dynamics": 0.018813, "expectation": {"probability": 34.5227, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.0025, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 6149242}, "trend_line": 0.005111, "activity_lines": {"activity_5": 0.002555, "activity_10": 0.002545, "activity_20": 0.003002, "activity_30": 0.003926}, "trend_signal": 0, "fair_value": 0.023653, "relative_strength": -77.001, "rate_of_change": -2.8511689792815047, "market_dynamics": 0.371882, "expectation": {"probability": 35.1263, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 93407}, "trend_line": 0.004978, "activity_lines": {"activity_5": 0.0024, "activity_10": 0.00243, "activity_20": 0.002848, "activity_30": 0.003725}, "trend_signal": 0, "fair_value": 0.023396, "relative_strength": -76.19453, "rate_of_change": -2.6022304832713816, "market_dynamics": 0.704345, "expectation": {"probability": 35.0613, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 100000}, "trend_line": 0.004811, "activity_lines": {"activity_5": 0.002244, "activity_10": 0.002333, "activity_20": 0.002708, "activity_30": 0.003533}, "trend_signal": 0, "fair_value": 0.023108, "relative_strength": -74.189405, "rate_of_change": -3.354760948171949, "market_dynamics": 0.787411, "expectation": {"probability": 34.176, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 1303589}, "trend_line": 0.004644, "activity_lines": {"activity_5": 0.002089, "activity_10": 0.002255, "activity_20": 0.002583, "activity_30": 0.003352}, "trend_signal": 0, "fair_value": 0.022845, "relative_strength": -73.270879, "rate_of_change": -3.4712118062772914, "market_dynamics": 0.640599, "expectation": {"probability": 33.964, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 0}, "trend_line": 0.004478, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002194, "activity_20": 0.002481, "activity_30": 0.003181}, "trend_signal": 0, "fair_value": 0.022582, "relative_strength": -72.72292, "rate_of_change": -3.574504737295424, "market_dynamics": 0.492926, "expectation": {"probability": 33.9114, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 3198577}, "trend_line": 0.004311, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002151, "activity_20": 0.002398, "activity_30": 0.003021}, "trend_signal": 0, "fair_value": 0.022319, "relative_strength": -72.092715, "rate_of_change": -3.7293434569004127, "market_dynamics": 0.573154, "expectation": {"probability": 33.8485, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.0025, "volume": 2402808}, "trend_line": 0.004094, "activity_lines": {"activity_5": 0.002167, "activity_10": 0.0022, "activity_20": 0.002378, "activity_30": 0.002905}, "trend_signal": 0, "fair_value": 0.022098, "relative_strength": -64.70689, "rate_of_change": -5.033634887497085, "market_dynamics": 0.760393, "expectation": {"probability": 33.0231, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.0025, "high": 0.0025, "low": 0.002, "close": 0.002, "volume": 200000}, "trend_line": 0.003761, "activity_lines": {"activity_5": 0.002133, "activity_10": 0.002148, "activity_20": 0.002321, "activity_30": 0.00277}, "trend_signal": 0, "fair_value": 0.021835, "relative_strength": -70.45303, "rate_of_change": -8.133854421104065, "market_dynamics": 0.777533, "expectation": {"probability": 33.4502, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 0}, "trend_line": 0.003461, "activity_lines": {"activity_5": 0.0021, "activity_10": 0.002097, "activity_20": 0.00227, "activity_30": 0.002656}, "trend_signal": 0, "fair_value": 0.021573, "relative_strength": -69.373342, "rate_of_change": -7.976601967561817, "market_dynamics": 0.90357, "expectation": {"probability": 33.8253, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.002, "high": 0.0025, "low": 0.002, "close": 0.0025, "volume": 861952}, "trend_line": 0.003278, "activity_lines": {"activity_5": 0.002233, "activity_10": 0.002155, "activity_20": 0.002271, "activity_30": 0.002594}, "trend_signal": 0, "fair_value": 0.021313, "relative_strength": -59.789459, "rate_of_change": -5.287489164981219, "market_dynamics": 1.057849, "expectation": {"probability": 32.9046, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 956350}, "trend_line": 0.003144, "activity_lines": {"activity_5": 0.0025, "activity_10": 0.002318, "activity_20": 0.002321, "activity_30": 0.002576}, "trend_signal": 0, "fair_value": 0.021025, "relative_strength": -49.763962, "rate_of_change": -4.087858450274558, "market_dynamics": 1.182362, "expectation": {"probability": 33.1833, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 685353}, "trend_line": 0.003044, "activity_lines": {"activity_5": 0.002367, "activity_10": 0.002282, "activity_20": 0.002282, "activity_30": 0.002502}, "trend_signal": 0, "fair_value": 0.020755, "relative_strength": -65.373528, "rate_of_change": -3.180661577608151, "market_dynamics": 1.320686, "expectation": {"probability": 34.037, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 4929091}, "trend_line": 0.002944, "activity_lines": {"activity_5": 0.002267, "activity_10": 0.002245, "activity_20": 0.002247, "activity_30": 0.002435}, "trend_signal": 0, "fair_value": 0.020493, "relative_strength": -63.885687, "rate_of_change": -3.2851511169513743, "market_dynamics": 1.463731, "expectation": {"probability": 34.0451, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.002, "high": 0.0025, "low": 0.002, "close": 0.002, "volume": 344635}, "trend_line": 0.002778, "activity_lines": {"activity_5": 0.002167, "activity_10": 0.002209, "activity_20": 0.002217, "activity_30": 0.002374}, "trend_signal": 0, "fair_value": 0.020268, "relative_strength": -62.096318, "rate_of_change": -5.638586956521737, "market_dynamics": 1.30485, "expectation": {"probability": 34.0215, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.002, "high": 0.0025, "low": 0.002, "close": 0.002, "volume": 8528237}, "trend_line": 0.002644, "activity_lines": {"activity_5": 0.002067, "activity_10": 0.002173, "activity_20": 0.002191, "activity_30": 0.002324}, "trend_signal": 0, "fair_value": 0.019993, "relative_strength": -60.532322, "rate_of_change": -4.82361411087113, "market_dynamics": 1.269778, "expectation": {"probability": 33.2139, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.0015, "close": 0.002, "volume": 10727353}, "trend_line": 0.002544, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002136, "activity_20": 0.002171, "activity_30": 0.002282}, "trend_signal": 0, "fair_value": 0.01971, "relative_strength": -59.224862, "rate_of_change": -3.78214826021181, "market_dynamics": 1.352988, "expectation": {"probability": 32.9091, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 6089385}, "trend_line": 0.002444, "activity_lines": {"activity_5": 0.002, "activity_10": 0.0021, "activity_20": 0.00215, "activity_30": 0.002247}, "trend_signal": 0, "fair_value": 0.019435, "relative_strength": -57.467775, "rate_of_change": -3.9308176100628867, "market_dynamics": 1.396321, "expectation": {"probability": 32.61, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 21717}, "trend_line": 0.002411, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002073, "activity_20": 0.002129, "activity_30": 0.002218}, "trend_signal": 0, "fair_value": 0.019153, "relative_strength": -56.573216, "rate_of_change": -1.350245499181671, "market_dynamics": 1.431679, "expectation": {"probability": 32.3162, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 15641461}, "trend_line": 0.002411, "activity_lines": {"activity_5": 0.002333, "activity_10": 0.002227, "activity_20": 0.002204, "activity_30": 0.002256}, "trend_signal": 0, "fair_value": 0.018884, "relative_strength": -32.223117, "rate_of_change": 0.0, "market_dynamics": 1.556133, "expectation": {"probability": 30.1483, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 2819084}, "trend_line": 0.002444, "activity_lines": {"activity_5": 0.002933, "activity_10": 0.002545, "activity_20": 0.002374, "activity_30": 0.002359}, "trend_signal": 0, "fair_value": 0.018614, "relative_strength": -7.683934, "rate_of_change": 1.3687266694317728, "market_dynamics": 1.606335, "expectation": {"probability": 30.7957, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 7759593}, "trend_line": 0.002411, "activity_lines": {"activity_5": 0.003067, "activity_10": 0.002655, "activity_20": 0.002445, "activity_30": 0.002395}, "trend_signal": 0, "fair_value": 0.018351, "relative_strength": -30.756855, "rate_of_change": -1.350245499181671, "market_dynamics": 1.657255, "expectation": {"probability": 31.9417, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 757010}, "trend_line": 0.002444, "activity_lines": {"activity_5": 0.003467, "activity_10": 0.002945, "activity_20": 0.002607, "activity_30": 0.002497}, "trend_signal": 1, "fair_value": 0.018121, "relative_strength": -8.390247, "rate_of_change": 1.3687266694317728, "market_dynamics": 1.824511, "expectation": {"probability": 29.2472, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 1296010}, "trend_line": 0.002444, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.003018, "activity_20": 0.002664, "activity_30": 0.002533}, "trend_signal": 1, "fair_value": 0.01789, "relative_strength": -30.206751, "rate_of_change": 0.0, "market_dynamics": 1.62475, "expectation": {"probability": 31.8746, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 4152651}, "trend_line": 0.002478, "activity_lines": {"activity_5": 0.0036, "activity_10": 0.003255, "activity_20": 0.002812, "activity_30": 0.002633}, "trend_signal": 1, "fair_value": 0.017672, "relative_strength": -5.8849, "rate_of_change": 1.391162029459909, "market_dynamics": 1.5926, "expectation": {"probability": 29.9608, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.004, "close": 0.0045, "volume": 1133275}, "trend_line": 0.002528, "activity_lines": {"activity_5": 0.0039, "activity_10": 0.003545, "activity_20": 0.002998, "activity_30": 0.002764}, "trend_signal": 1, "fair_value": 0.017451, "relative_strength": 8.712369, "rate_of_change": 2.0177562550443784, "market_dynamics": 1.556138, "expectation": {"probability": 27.4959, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 2781725}, "trend_line": 0.002594, "activity_lines": {"activity_5": 0.004, "activity_10": 0.0037, "activity_20": 0.003124, "activity_30": 0.002859}, "trend_signal": 1, "fair_value": 0.017233, "relative_strength": -1.623645, "rate_of_change": 2.6107594936708898, "market_dynamics": 1.562349, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 653333}, "trend_line": 0.002661, "activity_lines": {"activity_5": 0.004033, "activity_10": 0.003818, "activity_20": 0.00324, "activity_30": 0.002949}, "trend_signal": 1, "fair_value": 0.017041, "relative_strength": 1.082721, "rate_of_change": 2.5828835774865158, "market_dynamics": 1.629114, "expectation": {"probability": 30.538, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 2100257}, "trend_line": 0.002728, "activity_lines": {"activity_5": 0.004067, "activity_10": 0.0039, "activity_20": 0.00335, "activity_30": 0.003036}, "trend_signal": 1, "fair_value": 0.016829, "relative_strength": 2.657972, "rate_of_change": 2.5178504321683497, "market_dynamics": 1.610285, "expectation": {"probability": 29.5559, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.003, "close": 0.005, "volume": 1756033}, "trend_line": 0.002794, "activity_lines": {"activity_5": 0.004367, "activity_10": 0.004127, "activity_20": 0.003545, "activity_30": 0.003182}, "trend_signal": 1, "fair_value": 0.016643, "relative_strength": 28.52566, "rate_of_change": 2.4193548387096806, "market_dynamics": 1.654621, "expectation": {"probability": 27.1329, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 2366436}, "trend_line": 0.002833, "activity_lines": {"activity_5": 0.004433, "activity_10": 0.004227, "activity_20": 0.003679, "activity_30": 0.003292}, "trend_signal": 1, "fair_value": 0.01646, "relative_strength": 21.210456, "rate_of_change": 1.395848246241946, "market_dynamics": 1.630392, "expectation": {"probability": 31.3107, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.0045, "high": 0.0065, "low": 0.004, "close": 0.006, "volume": 5748601}, "trend_line": 0.002967, "activity_lines": {"activity_5": 0.005, "activity_10": 0.004591, "activity_20": 0.003945, "activity_30": 0.003497}, "trend_signal": 1, "fair_value": 0.016287, "relative_strength": 66.041927, "rate_of_change": 4.729968231556654, "market_dynamics": 1.719881, "expectation": {"probability": 28.4974, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.0065, "high": 0.007, "low": 0.005, "close": 0.005, "volume": 2040865}, "trend_line": 0.003067, "activity_lines": {"activity_5": 0.0051, "activity_10": 0.004718, "activity_20": 0.004102, "activity_30": 0.003628}, "trend_signal": 1, "fair_value": 0.016146, "relative_strength": 40.835527, "rate_of_change": 3.370407819346135, "market_dynamics": 1.686791, "expectation": {"probability": 32.8036, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 5109216}, "trend_line": 0.003167, "activity_lines": {"activity_5": 0.005133, "activity_10": 0.004827, "activity_20": 0.004245, "activity_30": 0.003753}, "trend_signal": 1, "fair_value": 0.015986, "relative_strength": 45.131209, "rate_of_change": 3.2605151613955092, "market_dynamics": 1.651806, "expectation": {"probability": 31.5259, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 1656286}, "trend_line": 0.003233, "activity_lines": {"activity_5": 0.004767, "activity_10": 0.004718, "activity_20": 0.004279, "activity_30": 0.003806}, "trend_signal": 1, "fair_value": 0.015839, "relative_strength": 18.451645, "rate_of_change": 2.0839911588253894, "market_dynamics": 1.30724, "expectation": {"probability": 30.8102, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 4076440}, "trend_line": 0.003333, "activity_lines": {"activity_5": 0.0048, "activity_10": 0.004791, "activity_20": 0.004398, "activity_30": 0.00392}, "trend_signal": 1, "fair_value": 0.015685, "relative_strength": 50.566549, "rate_of_change": 3.0931023816888286, "market_dynamics": 1.049032, "expectation": {"probability": 27.9228, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 2100000}, "trend_line": 0.003433, "activity_lines": {"activity_5": 0.0048, "activity_10": 0.004855, "activity_20": 0.004502, "activity_30": 0.004028}, "trend_signal": 1, "fair_value": 0.015537, "relative_strength": 56.34169, "rate_of_change": 3.000300030002995, "market_dynamics": 0.760884, "expectation": {"probability": 31.5068, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 1000000}, "trend_line": 0.003517, "activity_lines": {"activity_5": 0.004867, "activity_10": 0.0049, "activity_20": 0.004593, "activity_30": 0.004129}, "trend_signal": 1, "fair_value": 0.015403, "relative_strength": 53.773112, "rate_of_change": 2.4468394989804927, "market_dynamics": 0.417098, "expectation": {"probability": 30.5987, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 6916244}, "trend_line": 0.003583, "activity_lines": {"activity_5": 0.0046, "activity_10": 0.004745, "activity_20": 0.004574, "activity_30": 0.00416}, "trend_signal": 1, "fair_value": 0.015262, "relative_strength": 23.54789, "rate_of_change": 1.8765993744668652, "market_dynamics": 0.308133, "expectation": {"probability": 30.5635, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 1341133}, "trend_line": 0.00365, "activity_lines": {"activity_5": 0.0044, "activity_10": 0.004591, "activity_20": 0.004545, "activity_30": 0.004187}, "trend_signal": 1, "fair_value": 0.015134, "relative_strength": 23.56209, "rate_of_change": 1.869941389896741, "market_dynamics": -0.124087, "expectation": {"probability": 28.6034, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.004, "high": 0.007, "low": 0.004, "close": 0.007, "volume": 12333826}, "trend_line": 0.0038, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.005, "activity_20": 0.004798, "activity_30": 0.004403}, "trend_signal": 1, "fair_value": 0.015025, "relative_strength": 113.288065, "rate_of_change": 4.109589041095889, "market_dynamics": 0.0766, "expectation": {"probability": 26.7717, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 9450031}, "trend_line": 0.003933, "activity_lines": {"activity_5": 0.005867, "activity_10": 0.005364, "activity_20": 0.005036, "activity_30": 0.00461}, "trend_signal": 1, "fair_value": 0.014941, "relative_strength": 105.329117, "rate_of_change": 3.499999999999997, "market_dynamics": 0.313009, "expectation": {"probability": 29.7244, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 4371039}, "trend_line": 0.004133, "activity_lines": {"activity_5": 0.006733, "activity_10": 0.005891, "activity_20": 0.00535, "activity_30": 0.004872}, "trend_signal": 1, "fair_value": 0.014858, "relative_strength": 129.33156, "rate_of_change": 5.085176709890682, "market_dynamics": 0.648153, "expectation": {"probability": 27.4345, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.0075, "volume": 2451207}, "trend_line": 0.004317, "activity_lines": {"activity_5": 0.007233, "activity_10": 0.006273, "activity_20": 0.005598, "activity_30": 0.005089}, "trend_signal": 1, "fair_value": 0.014752, "relative_strength": 111.399787, "rate_of_change": 4.451971933220403, "market_dynamics": 1.068412, "expectation": {"probability": 31.181, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 5665655}, "trend_line": 0.004517, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.0067, "activity_20": 0.005871, "activity_30": 0.005327}, "trend_signal": 1, "fair_value": 0.014624, "relative_strength": 115.311377, "rate_of_change": 4.632846884410482, "market_dynamics": 1.12663, "expectation": {"probability": 28.3556, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 3522423}, "trend_line": 0.004717, "activity_lines": {"activity_5": 0.007833, "activity_10": 0.007055, "activity_20": 0.006126, "activity_30": 0.005552}, "trend_signal": 1, "fair_value": 0.01447, "relative_strength": 111.063443, "rate_of_change": 4.427717511622751, "market_dynamics": 1.101593, "expectation": {"probability": 31.9111, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.0075, "close": 0.009, "volume": 4712408}, "trend_line": 0.00495, "activity_lines": {"activity_5": 0.008267, "activity_10": 0.007536, "activity_20": 0.00646, "activity_30": 0.005828}, "trend_signal": 1, "fair_value": 0.01431, "relative_strength": 130.338851, "rate_of_change": 4.939580241679045, "market_dynamics": 1.211906, "expectation": {"probability": 28.887, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.009, "high": 0.013, "low": 0.009, "close": 0.012, "volume": 20010253}, "trend_line": 0.005283, "activity_lines": {"activity_5": 0.009567, "activity_10": 0.008491, "activity_20": 0.007055, "activity_30": 0.006283}, "trend_signal": 1, "fair_value": 0.014162, "relative_strength": 199.370892, "rate_of_change": 6.727272727272727, "market_dynamics": 1.488811, "expectation": {"probability": 29.6703, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 5639901}, "trend_line": 0.005583, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.009136, "activity_20": 0.007517, "activity_30": 0.006652}, "trend_signal": 1, "fair_value": 0.014034, "relative_strength": 157.252132, "rate_of_change": 5.678591709256103, "market_dynamics": 1.551564, "expectation": {"probability": 33.2019, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 3130089}, "trend_line": 0.005783, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.009291, "activity_20": 0.007755, "activity_30": 0.006872}, "trend_signal": 1, "fair_value": 0.013874, "relative_strength": 100.647521, "rate_of_change": 3.5823034210997604, "market_dynamics": 1.473902, "expectation": {"probability": 32.5348, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 4877151}, "trend_line": 0.00595, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.009355, "activity_20": 0.007974, "activity_30": 0.00708}, "trend_signal": 1, "fair_value": 0.01372, "relative_strength": 92.589559, "rate_of_change": 2.8877745114992304, "market_dynamics": 1.243515, "expectation": {"probability": 33.2787, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.0095, "high": 0.013, "low": 0.0095, "close": 0.01, "volume": 8883128}, "trend_line": 0.006183, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.009564, "activity_20": 0.008267, "activity_30": 0.007341}, "trend_signal": 1, "fair_value": 0.013566, "relative_strength": 116.233869, "rate_of_change": 3.915966386554617, "market_dynamics": 0.994266, "expectation": {"probability": 29.1465, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.01, "high": 0.013, "low": 0.01, "close": 0.013, "volume": 9061173}, "trend_line": 0.006483, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.010264, "activity_20": 0.008826, "activity_30": 0.007781}, "trend_signal": 1, "fair_value": 0.013425, "relative_strength": 177.688427, "rate_of_change": 4.852013585638038, "market_dynamics": 0.981984, "expectation": {"probability": 29.8878, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.013, "high": 0.016, "low": 0.013, "close": 0.015, "volume": 17195570}, "trend_line": 0.006883, "activity_lines": {"activity_5": 0.012267, "activity_10": 0.011236, "activity_20": 0.009538, "activity_30": 0.00833}, "trend_signal": 1, "fair_value": 0.013329, "relative_strength": 210.779186, "rate_of_change": 6.169983032546663, "market_dynamics": 1.286387, "expectation": {"probability": 30.8031, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 2648062}, "trend_line": 0.007217, "activity_lines": {"activity_5": 0.0132, "activity_10": 0.011891, "activity_20": 0.010107, "activity_30": 0.008789}, "trend_signal": 1, "fair_value": 0.013252, "relative_strength": 174.235089, "rate_of_change": 4.852535231730351, "market_dynamics": 1.456149, "expectation": {"probability": 37.6687, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 1219798}, "trend_line": 0.007533, "activity_lines": {"activity_5": 0.0138, "activity_10": 0.012436, "activity_20": 0.010629, "activity_30": 0.009227}, "trend_signal": 1, "fair_value": 0.013169, "relative_strength": 160.74694, "rate_of_change": 4.378550644312034, "market_dynamics": 1.55074, "expectation": {"probability": 36.6627, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 769790}, "trend_line": 0.0079, "activity_lines": {"activity_5": 0.0144, "activity_10": 0.013055, "activity_20": 0.011202, "activity_30": 0.009709}, "trend_signal": 1, "fair_value": 0.013073, "relative_strength": 156.362972, "rate_of_change": 4.871896986592341, "market_dynamics": 1.507471, "expectation": {"probability": 31.4227, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.016, "volume": 2013009}, "trend_line": 0.0083, "activity_lines": {"activity_5": 0.015, "activity_10": 0.013745, "activity_20": 0.011824, "activity_30": 0.010231}, "trend_signal": 1, "fair_value": 0.012983, "relative_strength": 162.045198, "rate_of_change": 5.063291139240497, "market_dynamics": 1.38923, "expectation": {"probability": 33.2004, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 2838526}, "trend_line": 0.008667, "activity_lines": {"activity_5": 0.015067, "activity_10": 0.014182, "activity_20": 0.012298, "activity_30": 0.010663}, "trend_signal": 1, "fair_value": 0.01288, "relative_strength": 140.292128, "rate_of_change": 4.421686746987943, "market_dynamics": 1.384542, "expectation": {"probability": 38.8528, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.012, "close": 0.013, "volume": 116468736}, "trend_line": 0.008933, "activity_lines": {"activity_5": 0.014467, "activity_10": 0.014182, "activity_20": 0.012529, "activity_30": 0.010943}, "trend_signal": 1, "fair_value": 0.012791, "relative_strength": 103.087815, "rate_of_change": 3.0691127264336058, "market_dynamics": 1.305345, "expectation": {"probability": 38.478, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.012, "high": 0.0125, "low": 0.01, "close": 0.012, "volume": 41756421}, "trend_line": 0.009183, "activity_lines": {"activity_5": 0.0136, "activity_10": 0.013927, "activity_20": 0.012621, "activity_30": 0.011141}, "trend_signal": 1, "fair_value": 0.012682, "relative_strength": 81.768954, "rate_of_change": 2.798611888503305, "market_dynamics": 0.937595, "expectation": {"probability": 32.7452, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.012, "high": 0.0125, "low": 0.011, "close": 0.0115, "volume": 18728489}, "trend_line": 0.009367, "activity_lines": {"activity_5": 0.0127, "activity_10": 0.013527, "activity_20": 0.012643, "activity_30": 0.01129}, "trend_signal": 1, "fair_value": 0.012582, "relative_strength": 71.708656, "rate_of_change": 2.003702493738431, "market_dynamics": 0.391429, "expectation": {"probability": 32.493, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 10818660}, "trend_line": 0.0096, "activity_lines": {"activity_5": 0.0122, "activity_10": 0.013191, "activity_20": 0.01269, "activity_30": 0.01146}, "trend_signal": 1, "fair_value": 0.01248, "relative_strength": 73.945522, "rate_of_change": 2.4874559624212536, "market_dynamics": -0.125687, "expectation": {"probability": 30.5919, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.0105, "close": 0.011, "volume": 10519398}, "trend_line": 0.0098, "activity_lines": {"activity_5": 0.011633, "activity_10": 0.012691, "activity_20": 0.012624, "activity_30": 0.011551}, "trend_signal": 1, "fair_value": 0.012364, "relative_strength": 54.710488, "rate_of_change": 2.0833333333333393, "market_dynamics": -0.58895, "expectation": {"probability": 33.4507, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fdb803e2-e3c8-45f4-8387-0435f0e3cd6a/", "share_image": "https://sharemaestro.com/terminal/fdb803e2-e3c8-45f4-8387-0435f0e3cd6a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}