{"ticker": {"uuid": "fdb8346d-4a51-4a3e-9292-070f1181e490", "symbol": "0217", "name": "Powerwell Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0217 rose 31.45%, moving from 0.62 to 0.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 31.39 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is undecided at 47.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.81"}, {"label": "12-Week Change", "value": "31.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "31.39"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.78, "high": 0.815, "low": 0.765, "close": 0.815, "volume": 14672500}, "trend_line": 0.651879, "activity_lines": {"activity_5": 0.779667, "activity_10": 0.736455, "activity_20": 0.697214, "activity_30": 0.681652}, "trend_signal": 1, "fair_value": 0.431815, "relative_strength": 31.392424, "rate_of_change": 1.4768241198520566, "market_dynamics": 0.926879, "expectation": {"probability": 47.1569, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.180725, "high": 0.198798, "low": 0.176207, "close": 0.189761, "volume": 6064500}, "trend_line": 0.180876, "activity_lines": {"activity_5": 0.176207, "activity_10": 0.17481, "activity_20": 0.176314, "activity_30": 0.179073}, "trend_signal": 0, "fair_value": 0.20265, "relative_strength": 10.312266, "rate_of_change": 0.41804766742726, "market_dynamics": -0.136972, "expectation": {"probability": 32.6106, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.189761, "high": 0.207834, "low": 0.189761, "close": 0.19428, "volume": 8301700}, "trend_line": 0.18193, "activity_lines": {"activity_5": 0.183436, "activity_10": 0.178179, "activity_20": 0.177778, "activity_30": 0.179938}, "trend_signal": 0, "fair_value": 0.202041, "relative_strength": 11.647957, "rate_of_change": 0.5827196532431054, "market_dynamics": 0.460558, "expectation": {"probability": 25.7471, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.19428, "high": 0.198798, "low": 0.180725, "close": 0.180725, "volume": 2978400}, "trend_line": 0.182231, "activity_lines": {"activity_5": 0.18434, "activity_10": 0.178918, "activity_20": 0.177907, "activity_30": 0.17986}, "trend_signal": 0, "fair_value": 0.201462, "relative_strength": 3.622097, "rate_of_change": 0.16544824932666174, "market_dynamics": 0.8352, "expectation": {"probability": 34.0449, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.180725, "high": 0.180725, "low": 0.167171, "close": 0.180725, "volume": 2299300}, "trend_line": 0.182382, "activity_lines": {"activity_5": 0.184641, "activity_10": 0.179657, "activity_20": 0.1781, "activity_30": 0.179763}, "trend_signal": 0, "fair_value": 0.200796, "relative_strength": 4.585561, "rate_of_change": 0.08286186214199805, "market_dynamics": 0.870148, "expectation": {"probability": 34.2533, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.176207, "high": 0.185243, "low": 0.171689, "close": 0.171689, "volume": 777000}, "trend_line": 0.182081, "activity_lines": {"activity_5": 0.180123, "activity_10": 0.178671, "activity_20": 0.177455, "activity_30": 0.179073}, "trend_signal": 0, "fair_value": 0.200159, "relative_strength": -0.682535, "rate_of_change": -0.1650382164906601, "market_dynamics": 0.597939, "expectation": {"probability": 33.6897, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.176207, "high": 0.189761, "low": 0.171689, "close": 0.189761, "volume": 809400}, "trend_line": 0.182382, "activity_lines": {"activity_5": 0.182231, "activity_10": 0.181136, "activity_20": 0.178617, "activity_30": 0.179569}, "trend_signal": 0, "fair_value": 0.199638, "relative_strength": 6.981617, "rate_of_change": 0.16531104288750376, "market_dynamics": 0.388321, "expectation": {"probability": 25.8029, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.185243, "high": 0.21687, "low": 0.185243, "close": 0.203316, "volume": 18857800}, "trend_line": 0.182683, "activity_lines": {"activity_5": 0.188858, "activity_10": 0.185736, "activity_20": 0.181048, "activity_30": 0.180919}, "trend_signal": 0, "fair_value": 0.199232, "relative_strength": 14.202293, "rate_of_change": 0.16503821649067532, "market_dynamics": 0.596856, "expectation": {"probability": 23.4286, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.207834, "high": 0.207834, "low": 0.185243, "close": 0.189761, "volume": 4611400}, "trend_line": 0.182683, "activity_lines": {"activity_5": 0.190364, "activity_10": 0.187215, "activity_20": 0.182081, "activity_30": 0.181376}, "trend_signal": 0, "fair_value": 0.198682, "relative_strength": 3.871571, "rate_of_change": 0.0, "market_dynamics": 0.662671, "expectation": {"probability": 32.9751, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.189761, "high": 0.203316, "low": 0.185243, "close": 0.203316, "volume": 5493600}, "trend_line": 0.182532, "activity_lines": {"activity_5": 0.195786, "activity_10": 0.190829, "activity_20": 0.184361, "activity_30": 0.182707}, "trend_signal": 1, "fair_value": 0.198189, "relative_strength": 11.392673, "rate_of_change": -0.08265684272757302, "market_dynamics": 0.962103, "expectation": {"probability": 23.5725, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.203316, "high": 0.212352, "low": 0.19428, "close": 0.198798, "volume": 7607900}, "trend_line": 0.182532, "activity_lines": {"activity_5": 0.198195, "activity_10": 0.192719, "activity_20": 0.186082, "activity_30": 0.183757}, "trend_signal": 1, "fair_value": 0.197726, "relative_strength": 7.8035, "rate_of_change": 0.0, "market_dynamics": 1.119262, "expectation": {"probability": 24.9271, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.198798, "high": 0.212352, "low": 0.189761, "close": 0.207834, "volume": 5381900}, "trend_line": 0.183285, "activity_lines": {"activity_5": 0.20181, "activity_10": 0.195923, "activity_20": 0.188535, "activity_30": 0.185389}, "trend_signal": 1, "fair_value": 0.197321, "relative_strength": 13.212047, "rate_of_change": 0.4125304056275084, "market_dynamics": 1.076137, "expectation": {"probability": 24.9647, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.212352, "high": 0.234943, "low": 0.212352, "close": 0.230425, "volume": 26438300}, "trend_line": 0.184791, "activity_lines": {"activity_5": 0.21175, "activity_10": 0.202905, "activity_20": 0.192967, "activity_30": 0.18843}, "trend_signal": 1, "fair_value": 0.197147, "relative_strength": 25.031191, "rate_of_change": 0.821671167853347, "market_dynamics": 1.29881, "expectation": {"probability": 28.4314, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.234943, "high": 0.234943, "low": 0.207834, "close": 0.21687, "volume": 12730300}, "trend_line": 0.185544, "activity_lines": {"activity_5": 0.215364, "activity_10": 0.206766, "activity_20": 0.195893, "activity_30": 0.1905}, "trend_signal": 1, "fair_value": 0.196944, "relative_strength": 15.78769, "rate_of_change": 0.4074873776320145, "market_dynamics": 1.408378, "expectation": {"probability": 31.3618, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.221388, "high": 0.243979, "low": 0.212352, "close": 0.243979, "volume": 26383800}, "trend_line": 0.187502, "activity_lines": {"activity_5": 0.226208, "activity_10": 0.214899, "activity_20": 0.201229, "activity_30": 0.19427}, "trend_signal": 1, "fair_value": 0.19706, "relative_strength": 30.27922, "rate_of_change": 1.0552752985814768, "market_dynamics": 1.543864, "expectation": {"probability": 30.1546, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.239461, "high": 0.249631, "low": 0.225907, "close": 0.245008, "volume": 19378800}, "trend_line": 0.189344, "activity_lines": {"activity_5": 0.234683, "activity_10": 0.222068, "activity_20": 0.20634, "activity_30": 0.19798}, "trend_signal": 1, "fair_value": 0.197153, "relative_strength": 29.774137, "rate_of_change": 0.9823895211784462, "market_dynamics": 1.642321, "expectation": {"probability": 32.419, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.249631, "high": 0.249631, "low": 0.226517, "close": 0.23114, "volume": 12801000}, "trend_line": 0.190874, "activity_lines": {"activity_5": 0.235456, "activity_10": 0.225383, "activity_20": 0.209824, "activity_30": 0.200676}, "trend_signal": 1, "fair_value": 0.197216, "relative_strength": 22.635973, "rate_of_change": 0.8080530674328078, "market_dynamics": 1.518782, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.23114, "high": 0.240385, "low": 0.226517, "close": 0.23114, "volume": 7728000}, "trend_line": 0.192554, "activity_lines": {"activity_5": 0.234674, "activity_10": 0.227946, "activity_20": 0.213025, "activity_30": 0.203274}, "trend_signal": 1, "fair_value": 0.197163, "relative_strength": 24.337767, "rate_of_change": 0.8801617821180543, "market_dynamics": 1.432042, "expectation": {"probability": 33.945, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.23114, "high": 0.258877, "low": 0.23114, "close": 0.245008, "volume": 28360700}, "trend_line": 0.194697, "activity_lines": {"activity_5": 0.238468, "activity_10": 0.232525, "activity_20": 0.217242, "activity_30": 0.206658}, "trend_signal": 1, "fair_value": 0.197111, "relative_strength": 31.553456, "rate_of_change": 1.1129345534239776, "market_dynamics": 1.432042, "expectation": {"probability": 32.6966, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.240385, "high": 0.258877, "low": 0.235763, "close": 0.249631, "volume": 20157700}, "trend_line": 0.197145, "activity_lines": {"activity_5": 0.241926, "activity_10": 0.236939, "activity_20": 0.22155, "activity_30": 0.210202}, "trend_signal": 1, "fair_value": 0.19709, "relative_strength": 30.575881, "rate_of_change": 1.2573383257060857, "market_dynamics": 1.412766, "expectation": {"probability": 34.607, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.249631, "high": 0.254254, "low": 0.203403, "close": 0.217271, "volume": 20500200}, "trend_line": 0.198664, "activity_lines": {"activity_5": 0.234222, "activity_10": 0.234628, "activity_20": 0.22232, "activity_30": 0.211501}, "trend_signal": 1, "fair_value": 0.197005, "relative_strength": 13.467919, "rate_of_change": 0.7704988713890895, "market_dynamics": 1.196103, "expectation": {"probability": 36.6703, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.217271, "high": 0.221894, "low": 0.203403, "close": 0.217271, "volume": 5904300}, "trend_line": 0.200183, "activity_lines": {"activity_5": 0.228366, "activity_10": 0.23198, "activity_20": 0.222915, "activity_30": 0.212701}, "trend_signal": 1, "fair_value": 0.196921, "relative_strength": 12.876549, "rate_of_change": 0.7646075786252127, "market_dynamics": 0.778914, "expectation": {"probability": 36.2385, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.221894, "high": 0.221894, "low": 0.208026, "close": 0.217271, "volume": 3818600}, "trend_line": 0.201251, "activity_lines": {"activity_5": 0.223435, "activity_10": 0.229162, "activity_20": 0.223379, "activity_30": 0.213804}, "trend_signal": 1, "fair_value": 0.19675, "relative_strength": 11.710388, "rate_of_change": 0.5335118366694541, "market_dynamics": 0.22926, "expectation": {"probability": 35.1893, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.217271, "high": 0.226517, "low": 0.212649, "close": 0.217271, "volume": 3985800}, "trend_line": 0.202469, "activity_lines": {"activity_5": 0.219428, "activity_10": 0.226582, "activity_20": 0.223734, "activity_30": 0.214837}, "trend_signal": 1, "fair_value": 0.196607, "relative_strength": 11.494433, "rate_of_change": 0.6052143840279038, "market_dynamics": -0.358531, "expectation": {"probability": 39.8329, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.217271, "high": 0.226517, "low": 0.217271, "close": 0.217271, "volume": 1727500}, "trend_line": 0.203838, "activity_lines": {"activity_5": 0.217271, "activity_10": 0.223995, "activity_20": 0.223914, "activity_30": 0.215792}, "trend_signal": 1, "fair_value": 0.196378, "relative_strength": 9.740493, "rate_of_change": 0.6761528925415651, "market_dynamics": -0.628215, "expectation": {"probability": 37.7309, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.217271, "high": 0.240385, "low": 0.212649, "close": 0.23114, "volume": 5954200}, "trend_line": 0.205518, "activity_lines": {"activity_5": 0.221894, "activity_10": 0.224416, "activity_20": 0.225242, "activity_30": 0.217554}, "trend_signal": 1, "fair_value": 0.196325, "relative_strength": 16.568418, "rate_of_change": 0.8241839107526637, "market_dynamics": -0.631888, "expectation": {"probability": 31.106, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.23114, "high": 0.235763, "low": 0.221894, "close": 0.221894, "volume": 5852400}, "trend_line": 0.207192, "activity_lines": {"activity_5": 0.22251, "activity_10": 0.223407, "activity_20": 0.225405, "activity_30": 0.21861}, "trend_signal": 1, "fair_value": 0.196154, "relative_strength": 11.192066, "rate_of_change": 0.8145271946982653, "market_dynamics": -0.712184, "expectation": {"probability": 40.0245, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.221894, "high": 0.226517, "low": 0.203403, "close": 0.217271, "volume": 3163300}, "trend_line": 0.208862, "activity_lines": {"activity_5": 0.221278, "activity_10": 0.221726, "activity_20": 0.224976, "activity_30": 0.219261}, "trend_signal": 1, "fair_value": 0.196012, "relative_strength": 9.52796, "rate_of_change": 0.8060156762809398, "market_dynamics": -0.738011, "expectation": {"probability": 38.79, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.221894, "high": 0.221894, "low": 0.208026, "close": 0.217271, "volume": 2271900}, "trend_line": 0.210381, "activity_lines": {"activity_5": 0.220045, "activity_10": 0.220297, "activity_20": 0.22448, "activity_30": 0.219803}, "trend_signal": 1, "fair_value": 0.195899, "relative_strength": 7.598044, "rate_of_change": 0.7272744683092283, "market_dynamics": -0.80244, "expectation": {"probability": 36.9464, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.217271, "high": 0.226517, "low": 0.212649, "close": 0.217271, "volume": 5105900}, "trend_line": 0.212503, "activity_lines": {"activity_5": 0.218812, "activity_10": 0.219372, "activity_20": 0.223853, "activity_30": 0.220248}, "trend_signal": 1, "fair_value": 0.195786, "relative_strength": 7.929803, "rate_of_change": 1.0086462180520033, "market_dynamics": -0.916285, "expectation": {"probability": 35.8597, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.217271, "high": 0.221894, "low": 0.212649, "close": 0.217271, "volume": 1102200}, "trend_line": 0.213721, "activity_lines": {"activity_5": 0.217579, "activity_10": 0.219036, "activity_20": 0.22316, "activity_30": 0.220555}, "trend_signal": 1, "fair_value": 0.195614, "relative_strength": 7.573147, "rate_of_change": 0.5731683787993567, "market_dynamics": -0.936381, "expectation": {"probability": 34.6448, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.217271, "high": 0.23114, "low": 0.217271, "close": 0.226517, "volume": 6339100}, "trend_line": 0.214947, "activity_lines": {"activity_5": 0.220353, "activity_10": 0.220381, "activity_20": 0.223259, "activity_30": 0.221381}, "trend_signal": 1, "fair_value": 0.195618, "relative_strength": 9.486495, "rate_of_change": 0.5736450793324029, "market_dynamics": -0.818655, "expectation": {"probability": 28.7658, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.226517, "high": 0.235763, "low": 0.221894, "close": 0.226517, "volume": 7733700}, "trend_line": 0.216021, "activity_lines": {"activity_5": 0.222819, "activity_10": 0.221558, "activity_20": 0.223269, "activity_30": 0.222127}, "trend_signal": 1, "fair_value": 0.195593, "relative_strength": 9.214544, "rate_of_change": 0.4996580552415208, "market_dynamics": -0.685038, "expectation": {"probability": 35.6192, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.226517, "high": 0.249631, "low": 0.212649, "close": 0.226517, "volume": 17622100}, "trend_line": 0.217548, "activity_lines": {"activity_5": 0.224668, "activity_10": 0.222566, "activity_20": 0.223298, "activity_30": 0.222804}, "trend_signal": 1, "fair_value": 0.195568, "relative_strength": 8.851566, "rate_of_change": 0.7068757204160709, "market_dynamics": -0.485763, "expectation": {"probability": 34.6959, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.226517, "high": 0.240385, "low": 0.221894, "close": 0.235763, "volume": 4946200}, "trend_line": 0.219382, "activity_lines": {"activity_5": 0.228983, "activity_10": 0.225088, "activity_20": 0.224161, "activity_30": 0.22398}, "trend_signal": 1, "fair_value": 0.19566, "relative_strength": 11.295378, "rate_of_change": 0.8430323422876801, "market_dynamics": -0.088938, "expectation": {"probability": 28.9568, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.235763, "high": 0.235763, "low": 0.221894, "close": 0.226517, "volume": 3349600}, "trend_line": 0.22121, "activity_lines": {"activity_5": 0.228983, "activity_10": 0.225592, "activity_20": 0.224183, "activity_30": 0.22444}, "trend_signal": 1, "fair_value": 0.195635, "relative_strength": 5.92905, "rate_of_change": 0.8332497652496542, "market_dynamics": 0.019669, "expectation": {"probability": 31.5209, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.226517, "high": 0.254254, "low": 0.221894, "close": 0.254254, "volume": 15871800}, "trend_line": 0.223359, "activity_lines": {"activity_5": 0.237612, "activity_10": 0.231224, "activity_20": 0.226935, "activity_30": 0.226572}, "trend_signal": 1, "fair_value": 0.195875, "relative_strength": 18.550907, "rate_of_change": 0.9714750689390227, "market_dynamics": 0.476148, "expectation": {"probability": 31.0658, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.249631, "high": 0.258877, "low": 0.240385, "close": 0.245008, "volume": 15293300}, "trend_line": 0.224749, "activity_lines": {"activity_5": 0.24131, "activity_10": 0.234586, "activity_20": 0.228696, "activity_30": 0.227968}, "trend_signal": 1, "fair_value": 0.195969, "relative_strength": 12.179485, "rate_of_change": 0.6223165397409562, "market_dynamics": 0.77586, "expectation": {"probability": 32.6268, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.249631, "high": 0.295859, "low": 0.240385, "close": 0.268122, "volume": 138605400}, "trend_line": 0.227361, "activity_lines": {"activity_5": 0.25148, "activity_10": 0.241646, "activity_20": 0.232593, "activity_30": 0.230767}, "trend_signal": 1, "fair_value": 0.196268, "relative_strength": 20.780425, "rate_of_change": 1.1621853712363583, "market_dynamics": 0.976111, "expectation": {"probability": 31.6667, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.272745, "high": 0.295859, "low": 0.268122, "close": 0.277368, "volume": 100324900}, "trend_line": 0.22983, "activity_lines": {"activity_5": 0.261958, "activity_10": 0.249463, "activity_20": 0.237259, "activity_30": 0.233993}, "trend_signal": 1, "fair_value": 0.196656, "relative_strength": 24.90757, "rate_of_change": 1.0859382215947322, "market_dynamics": 1.335937, "expectation": {"probability": 32.9303, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.277368, "high": 0.34671, "low": 0.272745, "close": 0.337464, "volume": 161177600}, "trend_line": 0.234452, "activity_lines": {"activity_5": 0.289695, "activity_10": 0.267114, "activity_20": 0.247518, "activity_30": 0.240937}, "trend_signal": 1, "fair_value": 0.197371, "relative_strength": 49.931022, "rate_of_change": 2.0110516468694195, "market_dynamics": 1.420156, "expectation": {"probability": 34.3772, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.337464, "high": 0.383692, "low": 0.323596, "close": 0.351333, "volume": 246043700}, "trend_line": 0.239235, "activity_lines": {"activity_5": 0.314658, "activity_10": 0.285101, "activity_20": 0.258524, "activity_30": 0.248478}, "trend_signal": 1, "fair_value": 0.198175, "relative_strength": 52.750535, "rate_of_change": 2.0400764335557002, "market_dynamics": 1.56841, "expectation": {"probability": 35.7629, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.34671, "high": 0.439166, "low": 0.337464, "close": 0.416052, "volume": 103843900}, "trend_line": 0.245423, "activity_lines": {"activity_5": 0.354723, "activity_10": 0.312585, "activity_20": 0.275056, "activity_30": 0.259885}, "trend_signal": 1, "fair_value": 0.199423, "relative_strength": 78.700548, "rate_of_change": 2.5865780508704828, "market_dynamics": 1.596739, "expectation": {"probability": 37.0914, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.420675, "high": 0.420675, "low": 0.372569, "close": 0.391675, "volume": 38192900}, "trend_line": 0.25125, "activity_lines": {"activity_5": 0.375259, "activity_10": 0.332192, "activity_20": 0.28832, "activity_30": 0.269321}, "trend_signal": 1, "fair_value": 0.200514, "relative_strength": 66.080877, "rate_of_change": 2.3742681003817783, "market_dynamics": 1.537494, "expectation": {"probability": 38.1916, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.391675, "high": 0.429887, "low": 0.372569, "close": 0.420334, "volume": 58487800}, "trend_line": 0.257128, "activity_lines": {"activity_5": 0.39711, "activity_10": 0.354006, "activity_20": 0.303483, "activity_30": 0.28023}, "trend_signal": 1, "fair_value": 0.201761, "relative_strength": 72.991515, "rate_of_change": 2.3395024875622092, "market_dynamics": 1.449464, "expectation": {"probability": 37.6041, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.420334, "high": 0.434664, "low": 0.406005, "close": 0.420334, "volume": 17481300}, "trend_line": 0.262972, "activity_lines": {"activity_5": 0.409431, "activity_10": 0.372464, "activity_20": 0.317679, "activity_30": 0.290759}, "trend_signal": 1, "fair_value": 0.203007, "relative_strength": 70.417894, "rate_of_change": 2.2727979838834975, "market_dynamics": 1.310237, "expectation": {"probability": 38.8926, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.410781, "high": 0.420334, "low": 0.372569, "close": 0.382122, "volume": 49810700}, "trend_line": 0.268005, "activity_lines": {"activity_5": 0.40349, "activity_10": 0.380451, "activity_20": 0.327335, "activity_30": 0.298446}, "trend_signal": 1, "fair_value": 0.203864, "relative_strength": 52.996827, "rate_of_change": 1.9138919732899358, "market_dynamics": 1.111963, "expectation": {"probability": 38.147, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.382122, "high": 0.429887, "low": 0.382122, "close": 0.425111, "volume": 33991300}, "trend_line": 0.274471, "activity_lines": {"activity_5": 0.409826, "activity_10": 0.393929, "activity_20": 0.340321, "activity_30": 0.308582}, "trend_signal": 1, "fair_value": 0.205083, "relative_strength": 64.440431, "rate_of_change": 2.412641555194876, "market_dynamics": 1.022238, "expectation": {"probability": 37.7463, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.43944, "high": 0.463323, "low": 0.415558, "close": 0.43944, "volume": 71523000}, "trend_line": 0.280952, "activity_lines": {"activity_5": 0.420334, "activity_10": 0.406738, "activity_20": 0.353683, "activity_30": 0.319225}, "trend_signal": 1, "fair_value": 0.206423, "relative_strength": 65.407412, "rate_of_change": 2.361269496595254, "market_dynamics": 0.948986, "expectation": {"probability": 38.7273, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.448993, "high": 0.491982, "low": 0.420334, "close": 0.425111, "volume": 142263800}, "trend_line": 0.286801, "activity_lines": {"activity_5": 0.422882, "activity_10": 0.413827, "activity_20": 0.364622, "activity_30": 0.328526}, "trend_signal": 1, "fair_value": 0.207671, "relative_strength": 56.243756, "rate_of_change": 2.0818502804749546, "market_dynamics": 0.9334, "expectation": {"probability": 40.4453, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.425111, "high": 0.434664, "low": 0.391675, "close": 0.425111, "volume": 97655500}, "trend_line": 0.293729, "activity_lines": {"activity_5": 0.425111, "activity_10": 0.418229, "activity_20": 0.374572, "activity_30": 0.337449}, "trend_signal": 1, "fair_value": 0.209063, "relative_strength": 52.243, "rate_of_change": 2.4156122189253333, "market_dynamics": 0.923272, "expectation": {"probability": 39.2255, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.425111, "high": 0.45377, "low": 0.420334, "close": 0.444217, "volume": 74761100}, "trend_line": 0.301294, "activity_lines": {"activity_5": 0.43339, "activity_10": 0.424512, "activity_20": 0.385351, "activity_30": 0.347158}, "trend_signal": 1, "fair_value": 0.210579, "relative_strength": 55.950511, "rate_of_change": 2.5755032700210014, "market_dynamics": 0.890451, "expectation": {"probability": 38.5501, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.45377, "high": 0.496759, "low": 0.434664, "close": 0.448993, "volume": 156224600}, "trend_line": 0.309018, "activity_lines": {"activity_5": 0.439122, "activity_10": 0.429974, "activity_20": 0.395549, "activity_30": 0.356687}, "trend_signal": 1, "fair_value": 0.212153, "relative_strength": 57.284516, "rate_of_change": 2.5636089666571547, "market_dynamics": 0.865453, "expectation": {"probability": 39.4558, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.458546, "high": 0.496759, "low": 0.448993, "close": 0.496759, "volume": 140410100}, "trend_line": 0.318334, "activity_lines": {"activity_5": 0.459183, "activity_10": 0.443522, "activity_20": 0.409236, "activity_30": 0.368799}, "trend_signal": 1, "fair_value": 0.214034, "relative_strength": 68.6703, "rate_of_change": 3.0147111171517484, "market_dynamics": 0.881552, "expectation": {"probability": 40.5014, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.496759, "high": 0.511088, "low": 0.458546, "close": 0.487205, "volume": 127320000}, "trend_line": 0.327332, "activity_lines": {"activity_5": 0.472239, "activity_10": 0.453422, "activity_20": 0.420727, "activity_30": 0.379694}, "trend_signal": 1, "fair_value": 0.215796, "relative_strength": 63.688908, "rate_of_change": 2.8265909390765693, "market_dynamics": 0.909894, "expectation": {"probability": 41.7808, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.491982, "high": 0.496759, "low": 0.45377, "close": 0.468099, "volume": 42369600}, "trend_line": 0.335231, "activity_lines": {"activity_5": 0.474786, "activity_10": 0.458633, "activity_20": 0.4292, "activity_30": 0.388776}, "trend_signal": 1, "fair_value": 0.217494, "relative_strength": 56.277822, "rate_of_change": 2.413146285728248, "market_dynamics": 0.709845, "expectation": {"probability": 41.1699, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.468099, "high": 0.472876, "low": 0.429887, "close": 0.458546, "volume": 35170000}, "trend_line": 0.343119, "activity_lines": {"activity_5": 0.471283, "activity_10": 0.461238, "activity_20": 0.435614, "activity_30": 0.396732}, "trend_signal": 1, "fair_value": 0.219159, "relative_strength": 50.698087, "rate_of_change": 2.353004346256762, "market_dynamics": 0.366264, "expectation": {"probability": 40.4643, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.45377, "high": 0.5493, "low": 0.448993, "close": 0.525418, "volume": 151302000}, "trend_line": 0.353391, "activity_lines": {"activity_5": 0.489116, "activity_10": 0.474613, "activity_20": 0.447423, "activity_30": 0.408493}, "trend_signal": 1, "fair_value": 0.221252, "relative_strength": 67.048789, "rate_of_change": 2.9937135512752144, "market_dynamics": 0.301569, "expectation": {"probability": 39.7067, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.525418, "high": 0.554077, "low": 0.506312, "close": 0.534971, "volume": 59129000}, "trend_line": 0.363981, "activity_lines": {"activity_5": 0.505038, "activity_10": 0.4879, "activity_20": 0.458807, "activity_30": 0.420208}, "trend_signal": 1, "fair_value": 0.223407, "relative_strength": 66.035306, "rate_of_change": 2.99668073040909, "market_dynamics": 0.184747, "expectation": {"probability": 40.5168, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.539834, "high": 0.554424, "low": 0.500927, "close": 0.530107, "volume": 51699700}, "trend_line": 0.374409, "activity_lines": {"activity_5": 0.516791, "activity_10": 0.498566, "activity_20": 0.468457, "activity_30": 0.430926}, "trend_signal": 1, "fair_value": 0.225502, "relative_strength": 59.983378, "rate_of_change": 2.864984710740394, "market_dynamics": 0.261617, "expectation": {"probability": 41.592, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.530107, "high": 0.554424, "low": 0.481474, "close": 0.4912, "volume": 63501900}, "trend_line": 0.38354, "activity_lines": {"activity_5": 0.512715, "activity_10": 0.50025, "activity_20": 0.473198, "activity_30": 0.43846}, "trend_signal": 1, "fair_value": 0.227406, "relative_strength": 47.97552, "rate_of_change": 2.438776845642065, "market_dynamics": 0.338465, "expectation": {"probability": 41.0296, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.496064, "high": 0.500927, "low": 0.452293, "close": 0.452293, "volume": 42541000}, "trend_line": 0.391065, "activity_lines": {"activity_5": 0.49413, "activity_10": 0.493657, "activity_20": 0.473501, "activity_30": 0.442896}, "trend_signal": 1, "fair_value": 0.229031, "relative_strength": 34.647269, "rate_of_change": 1.9619857120508954, "market_dynamics": -0.133699, "expectation": {"probability": 42.1243, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.41825, "high": 0.457157, "low": 0.38907, "close": 0.452293, "volume": 63050200}, "trend_line": 0.398591, "activity_lines": {"activity_5": 0.475961, "activity_10": 0.486918, "activity_20": 0.473324, "activity_30": 0.446846}, "trend_signal": 1, "fair_value": 0.230713, "relative_strength": 34.095192, "rate_of_change": 1.9244882564279537, "market_dynamics": -0.491156, "expectation": {"probability": 41.1658, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.452293, "high": 0.466884, "low": 0.43284, "close": 0.44743, "volume": 21038800}, "trend_line": 0.405955, "activity_lines": {"activity_5": 0.461047, "activity_10": 0.479234, "activity_20": 0.472511, "activity_30": 0.449997}, "trend_signal": 1, "fair_value": 0.232307, "relative_strength": 28.833143, "rate_of_change": 1.8475078463889145, "market_dynamics": -0.856161, "expectation": {"probability": 40.7235, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.452293, "high": 0.46202, "low": 0.408523, "close": 0.423113, "volume": 17794600}, "trend_line": 0.4122, "activity_lines": {"activity_5": 0.443863, "activity_10": 0.468027, "activity_20": 0.469116, "activity_30": 0.451104}, "trend_signal": 1, "fair_value": 0.233745, "relative_strength": 19.880663, "rate_of_change": 1.5383478464361813, "market_dynamics": -1.141309, "expectation": {"probability": 40.1149, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.427977, "high": 0.427977, "low": 0.350163, "close": 0.369616, "volume": 33643900}, "trend_line": 0.41697, "activity_lines": {"activity_5": 0.41598, "activity_10": 0.448257, "activity_20": 0.460614, "activity_30": 0.448357}, "trend_signal": 0, "fair_value": 0.23484, "relative_strength": 1.3869, "rate_of_change": 1.1572052401746717, "market_dynamics": -1.207653, "expectation": {"probability": 36.4802, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.369616, "high": 0.408523, "low": 0.364753, "close": 0.369616, "volume": 20688600}, "trend_line": 0.420815, "activity_lines": {"activity_5": 0.396202, "activity_10": 0.430279, "activity_20": 0.452352, "activity_30": 0.445302}, "trend_signal": 0, "fair_value": 0.235935, "relative_strength": 2.454703, "rate_of_change": 0.9221286903134488, "market_dynamics": -1.280289, "expectation": {"probability": 34.6129, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.364753, "high": 0.393933, "low": 0.355026, "close": 0.384206, "volume": 18379500}, "trend_line": 0.425455, "activity_lines": {"activity_5": 0.3868, "activity_10": 0.41657, "activity_20": 0.44554, "activity_30": 0.44294}, "trend_signal": 0, "fair_value": 0.237153, "relative_strength": 5.958058, "rate_of_change": 1.102622292456313, "market_dynamics": -1.299018, "expectation": {"probability": 34.582, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.384206, "high": 0.413386, "low": 0.37448, "close": 0.40366, "volume": 12983700}, "trend_line": 0.429973, "activity_lines": {"activity_5": 0.388421, "activity_10": 0.408965, "activity_20": 0.440776, "activity_30": 0.441534}, "trend_signal": 0, "fair_value": 0.238466, "relative_strength": 9.420156, "rate_of_change": 1.0619219423910793, "market_dynamics": -1.279176, "expectation": {"probability": 35.8185, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.40366, "high": 0.40366, "low": 0.379343, "close": 0.38907, "volume": 10180000}, "trend_line": 0.433697, "activity_lines": {"activity_5": 0.388097, "activity_10": 0.401095, "activity_20": 0.434792, "activity_30": 0.438895}, "trend_signal": 0, "fair_value": 0.239772, "relative_strength": 5.359304, "rate_of_change": 0.8661008947073433, "market_dynamics": -1.263073, "expectation": {"probability": 37.7714, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.38907, "high": 0.40366, "low": 0.379343, "close": 0.38907, "volume": 8248200}, "trend_line": 0.435417, "activity_lines": {"activity_5": 0.390043, "activity_10": 0.39579, "activity_20": 0.42898, "activity_30": 0.436016}, "trend_signal": 0, "fair_value": 0.241108, "relative_strength": 6.699476, "rate_of_change": 0.39659024618570093, "market_dynamics": -1.233433, "expectation": {"probability": 36.4641, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.38907, "high": 0.413386, "low": 0.379343, "close": 0.398796, "volume": 9042000}, "trend_line": 0.436999, "activity_lines": {"activity_5": 0.393933, "activity_10": 0.39411, "activity_20": 0.424266, "activity_30": 0.433653}, "trend_signal": 0, "fair_value": 0.242448, "relative_strength": 8.462561, "rate_of_change": 0.3633298653934109, "market_dynamics": -1.208058, "expectation": {"probability": 35.5381, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.398796, "high": 0.398796, "low": 0.379343, "close": 0.398796, "volume": 6384500}, "trend_line": 0.436424, "activity_lines": {"activity_5": 0.395878, "activity_10": 0.393402, "activity_20": 0.419768, "activity_30": 0.431188}, "trend_signal": 0, "fair_value": 0.243788, "relative_strength": 6.807751, "rate_of_change": -0.13157924846511038, "market_dynamics": -1.195558, "expectation": {"probability": 36.238, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.393933, "high": 0.40366, "low": 0.384206, "close": 0.384206, "volume": 11272200}, "trend_line": 0.436175, "activity_lines": {"activity_5": 0.391987, "activity_10": 0.391015, "activity_20": 0.41412, "activity_30": 0.427819}, "trend_signal": 0, "fair_value": 0.245063, "relative_strength": 3.896936, "rate_of_change": -0.057054607445969796, "market_dynamics": -1.186455, "expectation": {"probability": 36.6391, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.384206, "high": 0.393933, "low": 0.364753, "close": 0.379343, "volume": 5861500}, "trend_line": 0.434808, "activity_lines": {"activity_5": 0.387773, "activity_10": 0.388893, "activity_20": 0.408545, "activity_30": 0.424153}, "trend_signal": 0, "fair_value": 0.246308, "relative_strength": 2.748433, "rate_of_change": -0.3134063162721401, "market_dynamics": -1.184537, "expectation": {"probability": 36.4583, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.379343, "high": 0.413386, "low": 0.37448, "close": 0.398796, "volume": 12855900}, "trend_line": 0.43409, "activity_lines": {"activity_5": 0.390691, "activity_10": 0.391103, "activity_20": 0.405335, "activity_30": 0.421829}, "trend_signal": 0, "fair_value": 0.247647, "relative_strength": 6.020312, "rate_of_change": -0.16513035638718618, "market_dynamics": -1.008962, "expectation": {"probability": 35.0358, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.393933, "high": 0.398796, "low": 0.379343, "close": 0.379343, "volume": 5409000}, "trend_line": 0.433998, "activity_lines": {"activity_5": 0.386476, "activity_10": 0.389246, "activity_20": 0.400603, "activity_30": 0.418297}, "trend_signal": 0, "fair_value": 0.248892, "relative_strength": 1.916835, "rate_of_change": -0.02119376166232371, "market_dynamics": -0.892858, "expectation": {"probability": 36.7623, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.379343, "high": 0.384206, "low": 0.350163, "close": 0.355026, "volume": 5867100}, "trend_line": 0.431662, "activity_lines": {"activity_5": 0.375452, "activity_10": 0.382791, "activity_20": 0.393933, "activity_30": 0.413202}, "trend_signal": 0, "fair_value": 0.250067, "relative_strength": -4.959857, "rate_of_change": -0.5382513283471364, "market_dynamics": -0.805506, "expectation": {"probability": 39.8535, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.355026, "high": 0.379343, "low": 0.350163, "close": 0.355026, "volume": 12936500}, "trend_line": 0.428848, "activity_lines": {"activity_5": 0.367347, "activity_10": 0.376867, "activity_20": 0.388074, "activity_30": 0.408258}, "trend_signal": 0, "fair_value": 0.2513, "relative_strength": -5.771063, "rate_of_change": -0.6518989394479902, "market_dynamics": -0.636924, "expectation": {"probability": 41.8223, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.355026, "high": 0.40366, "low": 0.350163, "close": 0.398796, "volume": 41676000}, "trend_line": 0.427971, "activity_lines": {"activity_5": 0.375776, "activity_10": 0.379785, "activity_20": 0.38724, "activity_30": 0.406319}, "trend_signal": 0, "fair_value": 0.252814, "relative_strength": 3.786941, "rate_of_change": -0.20450136178786346, "market_dynamics": -0.373231, "expectation": {"probability": 35.7071, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.40366, "high": 0.427977, "low": 0.40366, "close": 0.413386, "volume": 19327000}, "trend_line": 0.42758, "activity_lines": {"activity_5": 0.387772, "activity_10": 0.385179, "activity_20": 0.388421, "activity_30": 0.405378}, "trend_signal": 0, "fair_value": 0.254363, "relative_strength": 6.948937, "rate_of_change": -0.0913613305574384, "market_dynamics": -0.051309, "expectation": {"probability": 35.6749, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.413386, "high": 0.457157, "low": 0.413386, "close": 0.452293, "volume": 32422900}, "trend_line": 0.427849, "activity_lines": {"activity_5": 0.411765, "activity_10": 0.397204, "activity_20": 0.393678, "activity_30": 0.406973}, "trend_signal": 0, "fair_value": 0.256133, "relative_strength": 17.026914, "rate_of_change": 0.0629122035642368, "market_dynamics": 0.444305, "expectation": {"probability": 37.5108, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.457157, "high": 0.466884, "low": 0.44743, "close": 0.452293, "volume": 16195000}, "trend_line": 0.427959, "activity_lines": {"activity_5": 0.430894, "activity_10": 0.408258, "activity_20": 0.398935, "activity_30": 0.40855}, "trend_signal": 0, "fair_value": 0.257874, "relative_strength": 13.235225, "rate_of_change": 0.02571000516537353, "market_dynamics": 0.790445, "expectation": {"probability": 39.2078, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.44743, "high": 0.481474, "low": 0.437703, "close": 0.47661, "volume": 25097600}, "trend_line": 0.427287, "activity_lines": {"activity_5": 0.451645, "activity_10": 0.422759, "activity_20": 0.406508, "activity_30": 0.411689}, "trend_signal": 0, "fair_value": 0.25977, "relative_strength": 17.930225, "rate_of_change": -0.1570243878502394, "market_dynamics": 0.941026, "expectation": {"probability": 37.5477, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.481474, "high": 0.486337, "low": 0.442567, "close": 0.457157, "volume": 21967900}, "trend_line": 0.426286, "activity_lines": {"activity_5": 0.457805, "activity_10": 0.432044, "activity_20": 0.412089, "activity_30": 0.413616}, "trend_signal": 0, "fair_value": 0.2616, "relative_strength": 13.852317, "rate_of_change": -0.23426877017086273, "market_dynamics": 1.02201, "expectation": {"probability": 38.9005, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.452293, "high": 0.457157, "low": 0.38907, "close": 0.408523, "volume": 33745700}, "trend_line": 0.4243, "activity_lines": {"activity_5": 0.443863, "activity_10": 0.431071, "activity_20": 0.412877, "activity_30": 0.41247}, "trend_signal": 0, "fair_value": 0.263148, "relative_strength": 3.199788, "rate_of_change": -0.4658844062436927, "market_dynamics": 0.881953, "expectation": {"probability": 38.4904, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.413386, "high": 0.427977, "low": 0.398796, "close": 0.40366, "volume": 17367800}, "trend_line": 0.42247, "activity_lines": {"activity_5": 0.428625, "activity_10": 0.429038, "activity_20": 0.413016, "activity_30": 0.411138}, "trend_signal": 0, "fair_value": 0.264606, "relative_strength": 0.750428, "rate_of_change": -0.43129860947442805, "market_dynamics": 0.707517, "expectation": {"probability": 37.5525, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.398796, "high": 0.408523, "low": 0.384206, "close": 0.40366, "volume": 4214400}, "trend_line": 0.418412, "activity_lines": {"activity_5": 0.416629, "activity_10": 0.426562, "activity_20": 0.412993, "activity_30": 0.409924}, "trend_signal": 0, "fair_value": 0.266035, "relative_strength": 0.999714, "rate_of_change": -0.9605415769167056, "market_dynamics": 0.379416, "expectation": {"probability": 39.3451, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.40366, "high": 0.43284, "low": 0.398796, "close": 0.43284, "volume": 10793000}, "trend_line": 0.415007, "activity_lines": {"activity_5": 0.417602, "activity_10": 0.428507, "activity_20": 0.415656, "activity_30": 0.410855}, "trend_signal": 0, "fair_value": 0.267651, "relative_strength": 5.168036, "rate_of_change": -0.8137911914572219, "market_dynamics": 0.212491, "expectation": {"probability": 36.9724, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.427977, "high": 0.427977, "low": 0.41825, "close": 0.41825, "volume": 4519200}, "trend_line": 0.411279, "activity_lines": {"activity_5": 0.416629, "activity_10": 0.426385, "activity_20": 0.416791, "activity_30": 0.411065}, "trend_signal": 0, "fair_value": 0.269202, "relative_strength": 0.807028, "rate_of_change": -0.8982981009958889, "market_dynamics": 0.03706, "expectation": {"probability": 37.5801, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.41825, "high": 0.437703, "low": 0.408523, "close": 0.427977, "volume": 13775300}, "trend_line": 0.409171, "activity_lines": {"activity_5": 0.421492, "activity_10": 0.425678, "activity_20": 0.418713, "activity_30": 0.412142}, "trend_signal": 1, "fair_value": 0.270816, "relative_strength": 2.463406, "rate_of_change": -0.5125474434629531, "market_dynamics": 0.040193, "expectation": {"probability": 37.5316, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.41825, "high": 0.427977, "low": 0.393933, "close": 0.408523, "volume": 7827000}, "trend_line": 0.407712, "activity_lines": {"activity_5": 0.418574, "activity_10": 0.421168, "activity_20": 0.418597, "activity_30": 0.4121}, "trend_signal": 1, "fair_value": 0.272276, "relative_strength": -1.749076, "rate_of_change": -0.3565746350547786, "market_dynamics": 0.0162, "expectation": {"probability": 38.564, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.408523, "high": 0.413386, "low": 0.369616, "close": 0.38907, "volume": 12458900}, "trend_line": 0.405605, "activity_lines": {"activity_5": 0.408848, "activity_10": 0.413917, "activity_20": 0.416582, "activity_30": 0.410897}, "trend_signal": 1, "fair_value": 0.273554, "relative_strength": -4.992252, "rate_of_change": -0.516786358998515, "market_dynamics": -0.185262, "expectation": {"probability": 37.2375, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.38907, "high": 0.41825, "low": 0.355026, "close": 0.413386, "volume": 9586700}, "trend_line": 0.40447, "activity_lines": {"activity_5": 0.408199, "activity_10": 0.412237, "activity_20": 0.41693, "activity_30": 0.411399}, "trend_signal": 1, "fair_value": 0.275017, "relative_strength": 2.937547, "rate_of_change": -0.27982889757276097, "market_dynamics": -0.28248, "expectation": {"probability": 36.0926, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.413386, "high": 0.427977, "low": 0.40366, "close": 0.40366, "volume": 5301900}, "trend_line": 0.403822, "activity_lines": {"activity_5": 0.405605, "activity_10": 0.409938, "activity_20": 0.416212, "activity_30": 0.411347}, "trend_signal": 1, "fair_value": 0.276388, "relative_strength": 0.974808, "rate_of_change": -0.160209657082103, "market_dynamics": -0.521481, "expectation": {"probability": 36.4, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.40366, "high": 0.41825, "low": 0.40366, "close": 0.413386, "volume": 2274600}, "trend_line": 0.405281, "activity_lines": {"activity_5": 0.407226, "activity_10": 0.41038, "activity_20": 0.416304, "activity_30": 0.411964}, "trend_signal": 1, "fair_value": 0.27785, "relative_strength": 2.712759, "rate_of_change": 0.36129779952553054, "market_dynamics": -0.672203, "expectation": {"probability": 36.0227, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.408523, "high": 0.408523, "low": 0.393933, "close": 0.393933, "volume": 3573200}, "trend_line": 0.406091, "activity_lines": {"activity_5": 0.403335, "activity_10": 0.407197, "activity_20": 0.414475, "activity_30": 0.411232}, "trend_signal": 0, "fair_value": 0.279014, "relative_strength": -1.442167, "rate_of_change": 0.19986133078036655, "market_dynamics": -0.782159, "expectation": {"probability": 39.8444, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.393933, "high": 0.393933, "low": 0.340436, "close": 0.37448, "volume": 9820500}, "trend_line": 0.405767, "activity_lines": {"activity_5": 0.393933, "activity_10": 0.400653, "activity_20": 0.410723, "activity_30": 0.409192}, "trend_signal": 0, "fair_value": 0.280053, "relative_strength": -3.033554, "rate_of_change": -0.07978507280387671, "market_dynamics": -0.934419, "expectation": {"probability": 39.8444, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.379343, "high": 0.38907, "low": 0.379343, "close": 0.38907, "volume": 1981400}, "trend_line": 0.405281, "activity_lines": {"activity_5": 0.390367, "activity_10": 0.397293, "activity_20": 0.408268, "activity_30": 0.408115}, "trend_signal": 0, "fair_value": 0.281215, "relative_strength": -2.343923, "rate_of_change": -0.11977317031695196, "market_dynamics": -1.031601, "expectation": {"probability": 40.1235, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.384206, "high": 0.398796, "low": 0.379343, "close": 0.398796, "volume": 1365400}, "trend_line": 0.405605, "activity_lines": {"activity_5": 0.391663, "activity_10": 0.396497, "activity_20": 0.406578, "activity_30": 0.407697}, "trend_signal": 0, "fair_value": 0.282555, "relative_strength": -0.512069, "rate_of_change": 0.07994453231214661, "market_dynamics": -1.007561, "expectation": {"probability": 41.3011, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.398796, "high": 0.40366, "low": 0.38907, "close": 0.398796, "volume": 1105000}, "trend_line": 0.405929, "activity_lines": {"activity_5": 0.393284, "activity_10": 0.396055, "activity_20": 0.404887, "activity_30": 0.407258}, "trend_signal": 0, "fair_value": 0.283953, "relative_strength": -2.53284, "rate_of_change": 0.07988067208244252, "market_dynamics": -0.92533, "expectation": {"probability": 45.5706, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.398796, "high": 0.413386, "low": 0.384206, "close": 0.40366, "volume": 2977500}, "trend_line": 0.406091, "activity_lines": {"activity_5": 0.397499, "activity_10": 0.397028, "activity_20": 0.403729, "activity_30": 0.407111}, "trend_signal": 0, "fair_value": 0.285382, "relative_strength": -1.567274, "rate_of_change": 0.0399084568976337, "market_dynamics": -0.759502, "expectation": {"probability": 41.6908, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.408523, "high": 0.427977, "low": 0.40366, "close": 0.408523, "volume": 8020400}, "trend_line": 0.406416, "activity_lines": {"activity_5": 0.402687, "activity_10": 0.398973, "activity_20": 0.403266, "activity_30": 0.407268}, "trend_signal": 0, "fair_value": 0.2869, "relative_strength": -1.960128, "rate_of_change": 0.08003132302858712, "market_dynamics": -0.48633, "expectation": {"probability": 38.6878, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.408523, "high": 0.41825, "low": 0.40366, "close": 0.408523, "volume": 4654500}, "trend_line": 0.407226, "activity_lines": {"activity_5": 0.405605, "activity_10": 0.400565, "activity_20": 0.403011, "activity_30": 0.407404}, "trend_signal": 0, "fair_value": 0.288418, "relative_strength": 0.422235, "rate_of_change": 0.19930317704026845, "market_dynamics": -0.326795, "expectation": {"probability": 40.518, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.413386, "high": 0.442567, "low": 0.413386, "close": 0.437703, "volume": 19298500}, "trend_line": 0.409172, "activity_lines": {"activity_5": 0.416953, "activity_10": 0.40755, "activity_20": 0.40586, "activity_30": 0.40937}, "trend_signal": 0, "fair_value": 0.290066, "relative_strength": 9.451975, "rate_of_change": 0.4778673267423994, "market_dynamics": 0.130778, "expectation": {"probability": 36.9771, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.437703, "high": 0.47661, "low": 0.427977, "close": 0.471747, "volume": 19385500}, "trend_line": 0.411603, "activity_lines": {"activity_5": 0.437055, "activity_10": 0.420107, "activity_20": 0.412043, "activity_30": 0.413407}, "trend_signal": 1, "fair_value": 0.292018, "relative_strength": 17.274839, "rate_of_change": 0.5941266753345822, "market_dynamics": 0.649065, "expectation": {"probability": 38.7402, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.471747, "high": 0.500927, "low": 0.471747, "close": 0.4912, "volume": 28187700}, "trend_line": 0.415332, "activity_lines": {"activity_5": 0.458778, "activity_10": 0.435139, "activity_20": 0.419778, "activity_30": 0.418543}, "trend_signal": 1, "fair_value": 0.294008, "relative_strength": 21.824025, "rate_of_change": 0.9059700731044191, "market_dynamics": 1.088713, "expectation": {"probability": 39.3643, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.481474, "high": 0.520381, "low": 0.47661, "close": 0.510654, "volume": 21162500}, "trend_line": 0.420519, "activity_lines": {"activity_5": 0.481149, "activity_10": 0.45194, "activity_20": 0.428949, "activity_30": 0.424692}, "trend_signal": 1, "fair_value": 0.296123, "relative_strength": 27.524276, "rate_of_change": 1.2488804137412954, "market_dynamics": 1.528171, "expectation": {"probability": 40.1207, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.500927, "high": 0.535345, "low": 0.496064, "close": 0.525431, "volume": 27364800}, "trend_line": 0.4262, "activity_lines": {"activity_5": 0.501638, "activity_10": 0.468951, "activity_20": 0.439018, "activity_30": 0.431461}, "trend_signal": 1, "fair_value": 0.298333, "relative_strength": 28.517481, "rate_of_change": 1.350949659825132, "market_dynamics": 1.653519, "expectation": {"probability": 40.8585, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.525431, "high": 0.535345, "low": 0.515517, "close": 0.525431, "volume": 15187000}, "trend_line": 0.430421, "activity_lines": {"activity_5": 0.514333, "activity_10": 0.483484, "activity_20": 0.448646, "activity_30": 0.437863}, "trend_signal": 1, "fair_value": 0.300543, "relative_strength": 26.574592, "rate_of_change": 0.9903801032379105, "market_dynamics": 1.610518, "expectation": {"probability": 42.1322, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.520474, "high": 0.535345, "low": 0.485776, "close": 0.530388, "volume": 24329900}, "trend_line": 0.434321, "activity_lines": {"activity_5": 0.522831, "activity_10": 0.496615, "activity_20": 0.458235, "activity_30": 0.444312}, "trend_signal": 1, "fair_value": 0.302784, "relative_strength": 28.80567, "rate_of_change": 0.9060896192332657, "market_dynamics": 1.59232, "expectation": {"probability": 41.0784, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.530388, "high": 0.575, "low": 0.515517, "close": 0.575, "volume": 40647800}, "trend_line": 0.438411, "activity_lines": {"activity_5": 0.542291, "activity_10": 0.515464, "activity_20": 0.471586, "activity_30": 0.453389}, "trend_signal": 1, "fair_value": 0.305282, "relative_strength": 40.042497, "rate_of_change": 0.9416998026805018, "market_dynamics": 1.4825, "expectation": {"probability": 41.306, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.570043, "high": 0.575, "low": 0.540302, "close": 0.555172, "volume": 21686800}, "trend_line": 0.44184, "activity_lines": {"activity_5": 0.549554, "activity_10": 0.527594, "activity_20": 0.482256, "activity_30": 0.460922}, "trend_signal": 1, "fair_value": 0.307596, "relative_strength": 33.967148, "rate_of_change": 0.7821427838261393, "market_dynamics": 1.436829, "expectation": {"probability": 40.8568, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.560129, "high": 0.575, "low": 0.535345, "close": 0.565086, "volume": 13807300}, "trend_line": 0.44479, "activity_lines": {"activity_5": 0.557155, "activity_10": 0.53886, "activity_20": 0.493078, "activity_30": 0.468873}, "trend_signal": 1, "fair_value": 0.310031, "relative_strength": 35.549005, "rate_of_change": 0.6676625022632645, "market_dynamics": 1.39756, "expectation": {"probability": 41.7616, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.555172, "high": 0.604741, "low": 0.550216, "close": 0.589871, "volume": 29035900}, "trend_line": 0.449213, "activity_lines": {"activity_5": 0.570374, "activity_10": 0.551785, "activity_20": 0.505539, "activity_30": 0.478233}, "trend_signal": 1, "fair_value": 0.312625, "relative_strength": 38.412124, "rate_of_change": 0.9944018525596245, "market_dynamics": 1.409299, "expectation": {"probability": 42.3308, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.589871, "high": 0.594828, "low": 0.575, "close": 0.584914, "volume": 13914900}, "trend_line": 0.455093, "activity_lines": {"activity_5": 0.577644, "activity_10": 0.561042, "activity_20": 0.516641, "activity_30": 0.486988}, "trend_signal": 1, "fair_value": 0.315187, "relative_strength": 34.65953, "rate_of_change": 1.308955885070123, "market_dynamics": 1.396791, "expectation": {"probability": 42.2628, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.584914, "high": 0.589871, "low": 0.545259, "close": 0.560129, "volume": 16240700}, "trend_line": 0.460309, "activity_lines": {"activity_5": 0.573017, "activity_10": 0.563736, "activity_20": 0.524566, "activity_30": 0.493764}, "trend_signal": 1, "fair_value": 0.317561, "relative_strength": 26.436294, "rate_of_change": 1.1461393605263095, "market_dynamics": 1.226119, "expectation": {"probability": 41.4795, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.565086, "high": 0.565086, "low": 0.520474, "close": 0.535345, "volume": 19162100}, "trend_line": 0.464698, "activity_lines": {"activity_5": 0.561121, "activity_10": 0.56067, "activity_20": 0.529339, "activity_30": 0.498605}, "trend_signal": 1, "fair_value": 0.319776, "relative_strength": 21.547558, "rate_of_change": 0.9534899382805846, "market_dynamics": 0.971825, "expectation": {"probability": 41.2399, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.540302, "high": 0.540302, "low": 0.520474, "close": 0.535345, "volume": 2884100}, "trend_line": 0.468115, "activity_lines": {"activity_5": 0.550546, "activity_10": 0.557155, "activity_20": 0.533346, "activity_30": 0.503163}, "trend_signal": 1, "fair_value": 0.321962, "relative_strength": 20.35702, "rate_of_change": 0.7353162699215412, "market_dynamics": 0.501184, "expectation": {"probability": 42.0319, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.535345, "high": 0.579957, "low": 0.525431, "close": 0.575, "volume": 11440300}, "trend_line": 0.47334, "activity_lines": {"activity_5": 0.555172, "activity_10": 0.56067, "activity_20": 0.540433, "activity_30": 0.510059}, "trend_signal": 1, "fair_value": 0.324403, "relative_strength": 26.403007, "rate_of_change": 1.1161787167683113, "market_dynamics": 0.215253, "expectation": {"probability": 41.5129, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.575, "high": 0.579957, "low": 0.555172, "close": 0.565086, "volume": 5118000}, "trend_line": 0.47791, "activity_lines": {"activity_5": 0.557486, "activity_10": 0.561481, "activity_20": 0.545737, "activity_30": 0.515978}, "trend_signal": 1, "fair_value": 0.326838, "relative_strength": 23.438685, "rate_of_change": 0.9654793594456457, "market_dynamics": -0.067524, "expectation": {"probability": 41.4766, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.570043, "high": 0.589871, "low": 0.560129, "close": 0.575, "volume": 24136100}, "trend_line": 0.48346, "activity_lines": {"activity_5": 0.564425, "activity_10": 0.563464, "activity_20": 0.551193, "activity_30": 0.522242}, "trend_signal": 1, "fair_value": 0.329336, "relative_strength": 23.737969, "rate_of_change": 1.1613065221485217, "market_dynamics": -0.126406, "expectation": {"probability": 40.9657, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.584914, "high": 0.589871, "low": 0.540302, "close": 0.575, "volume": 15295500}, "trend_line": 0.489657, "activity_lines": {"activity_5": 0.570374, "activity_10": 0.565447, "activity_20": 0.555833, "activity_30": 0.528148}, "trend_signal": 1, "fair_value": 0.331893, "relative_strength": 20.860397, "rate_of_change": 1.281802010507593, "market_dynamics": -0.121452, "expectation": {"probability": 43.9538, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.575, "high": 0.575, "low": 0.540302, "close": 0.550216, "volume": 7303200}, "trend_line": 0.494218, "activity_lines": {"activity_5": 0.565417, "activity_10": 0.562563, "activity_20": 0.55732, "activity_30": 0.532055}, "trend_signal": 1, "fair_value": 0.334319, "relative_strength": 15.836624, "rate_of_change": 0.9314683543786735, "market_dynamics": -0.30021, "expectation": {"probability": 41.0943, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.535345, "high": 0.545259, "low": 0.520474, "close": 0.525431, "volume": 11747900}, "trend_line": 0.498277, "activity_lines": {"activity_5": 0.551207, "activity_10": 0.555443, "activity_20": 0.555772, "activity_30": 0.534069}, "trend_signal": 1, "fair_value": 0.336529, "relative_strength": 11.038584, "rate_of_change": 0.8212974841062112, "market_dynamics": -0.428141, "expectation": {"probability": 40.6951, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.530388, "high": 0.535345, "low": 0.505603, "close": 0.520474, "volume": 9784800}, "trend_line": 0.501847, "activity_lines": {"activity_5": 0.538649, "activity_10": 0.548593, "activity_20": 0.553334, "activity_30": 0.535501}, "trend_signal": 1, "fair_value": 0.338764, "relative_strength": 8.969364, "rate_of_change": 0.7164689520086251, "market_dynamics": -0.694927, "expectation": {"probability": 40.229, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.525431, "high": 0.530388, "low": 0.500647, "close": 0.530388, "volume": 12208100}, "trend_line": 0.506395, "activity_lines": {"activity_5": 0.532371, "activity_10": 0.544718, "activity_20": 0.551609, "activity_30": 0.537342}, "trend_signal": 1, "fair_value": 0.341093, "relative_strength": 10.660092, "rate_of_change": 0.9062523039890635, "market_dynamics": -0.844113, "expectation": {"probability": 40.1299, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.525431, "high": 0.555172, "low": 0.500647, "close": 0.535345, "volume": 10303200}, "trend_line": 0.511757, "activity_lines": {"activity_5": 0.530718, "activity_10": 0.542285, "activity_20": 0.550168, "activity_30": 0.53921}, "trend_signal": 1, "fair_value": 0.343453, "relative_strength": 10.402434, "rate_of_change": 1.058857216204737, "market_dynamics": -0.891249, "expectation": {"probability": 40.6864, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.535345, "high": 0.545259, "low": 0.505603, "close": 0.520474, "volume": 8266100}, "trend_line": 0.516138, "activity_lines": {"activity_5": 0.526753, "activity_10": 0.537147, "activity_20": 0.547194, "activity_30": 0.539772}, "trend_signal": 1, "fair_value": 0.345747, "relative_strength": 6.344252, "rate_of_change": 0.8560703615192304, "market_dynamics": -0.96601, "expectation": {"probability": 41.0018, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.515517, "high": 0.540302, "low": 0.505603, "close": 0.520474, "volume": 8417700}, "trend_line": 0.520194, "activity_lines": {"activity_5": 0.52477, "activity_10": 0.532281, "activity_20": 0.544244, "activity_30": 0.540052}, "trend_signal": 1, "fair_value": 0.347982, "relative_strength": 6.208897, "rate_of_change": 0.7858363460934982, "market_dynamics": -0.992891, "expectation": {"probability": 42.7969, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.515517, "high": 0.560129, "low": 0.515517, "close": 0.560129, "volume": 11787300}, "trend_line": 0.525571, "activity_lines": {"activity_5": 0.536336, "activity_10": 0.535615, "activity_20": 0.545093, "activity_30": 0.542628}, "trend_signal": 1, "fair_value": 0.350443, "relative_strength": 14.316829, "rate_of_change": 1.0336528295212872, "market_dynamics": -0.85034, "expectation": {"probability": 40.5199, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.560129, "high": 0.579957, "low": 0.545259, "close": 0.579957, "volume": 10540500}, "trend_line": 0.531448, "activity_lines": {"activity_5": 0.551868, "activity_10": 0.542645, "activity_20": 0.54769, "activity_30": 0.546137}, "trend_signal": 1, "fair_value": 0.353003, "relative_strength": 16.661577, "rate_of_change": 1.1182123823422565, "market_dynamics": -0.577042, "expectation": {"probability": 41.1218, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.579957, "high": 0.584914, "low": 0.565086, "close": 0.58, "volume": 6638500}, "trend_line": 0.537164, "activity_lines": {"activity_5": 0.564109, "activity_10": 0.549592, "activity_20": 0.550267, "activity_30": 0.54927}, "trend_signal": 1, "fair_value": 0.355562, "relative_strength": 14.45813, "rate_of_change": 1.0755520765907376, "market_dynamics": -0.294147, "expectation": {"probability": 41.9719, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.575, "high": 0.63, "low": 0.57, "close": 0.62, "volume": 20217600}, "trend_line": 0.544213, "activity_lines": {"activity_5": 0.586707, "activity_10": 0.563722, "activity_20": 0.556535, "activity_30": 0.554614}, "trend_signal": 1, "fair_value": 0.358291, "relative_strength": 19.634649, "rate_of_change": 1.312262176914308, "market_dynamics": 0.229637, "expectation": {"probability": 42.9664, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.625, "high": 0.645, "low": 0.62, "close": 0.64, "volume": 16271200}, "trend_line": 0.550956, "activity_lines": {"activity_5": 0.609336, "activity_10": 0.580219, "activity_20": 0.564447, "activity_30": 0.560794}, "trend_signal": 1, "fair_value": 0.361177, "relative_strength": 21.88691, "rate_of_change": 1.239036921205494, "market_dynamics": 0.568832, "expectation": {"probability": 43.6858, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.635, "high": 0.665, "low": 0.635, "close": 0.665, "volume": 8825700}, "trend_line": 0.557398, "activity_lines": {"activity_5": 0.63233, "activity_10": 0.599178, "activity_20": 0.5745, "activity_30": 0.568151}, "trend_signal": 1, "fair_value": 0.364108, "relative_strength": 26.383795, "rate_of_change": 1.1692403749119618, "market_dynamics": 0.743284, "expectation": {"probability": 44.037, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.66, "high": 0.685, "low": 0.625, "close": 0.68, "volume": 20371600}, "trend_line": 0.563691, "activity_lines": {"activity_5": 0.653333, "activity_10": 0.618237, "activity_20": 0.585601, "activity_30": 0.576061}, "trend_signal": 1, "fair_value": 0.367192, "relative_strength": 27.03474, "rate_of_change": 1.1289957983344225, "market_dynamics": 1.101421, "expectation": {"probability": 44.8389, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.66, "close": 0.68, "volume": 9694500}, "trend_line": 0.569336, "activity_lines": {"activity_5": 0.667667, "activity_10": 0.634575, "activity_20": 0.596132, "activity_30": 0.583565}, "trend_signal": 1, "fair_value": 0.370364, "relative_strength": 24.06706, "rate_of_change": 1.001435183460424, "market_dynamics": 1.112895, "expectation": {"probability": 45.5966, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.68, "high": 0.695, "low": 0.655, "close": 0.695, "volume": 5453900}, "trend_line": 0.574989, "activity_lines": {"activity_5": 0.680333, "activity_10": 0.651011, "activity_20": 0.607401, "activity_30": 0.591672}, "trend_signal": 1, "fair_value": 0.373632, "relative_strength": 25.159379, "rate_of_change": 0.9929110402293231, "market_dynamics": 1.063895, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.7, "high": 0.73, "low": 0.67, "close": 0.71, "volume": 23297700}, "trend_line": 0.581141, "activity_lines": {"activity_5": 0.693, "activity_10": 0.667001, "activity_20": 0.61934, "activity_30": 0.600383}, "trend_signal": 1, "fair_value": 0.376937, "relative_strength": 25.218209, "rate_of_change": 1.0699335117715376, "market_dynamics": 1.208468, "expectation": {"probability": 45.7339, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.65, "close": 0.675, "volume": 10657800}, "trend_line": 0.585961, "activity_lines": {"activity_5": 0.689333, "activity_10": 0.673181, "activity_20": 0.627302, "activity_30": 0.606438}, "trend_signal": 1, "fair_value": 0.380077, "relative_strength": 18.774743, "rate_of_change": 0.8294028471575633, "market_dynamics": 1.033667, "expectation": {"probability": 45.0358, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.675, "high": 0.705, "low": 0.665, "close": 0.67, "volume": 9504000}, "trend_line": 0.589128, "activity_lines": {"activity_5": 0.683333, "activity_10": 0.676364, "activity_20": 0.634264, "activity_30": 0.61186}, "trend_signal": 1, "fair_value": 0.383155, "relative_strength": 16.60346, "rate_of_change": 0.5404796564959155, "market_dynamics": 0.917508, "expectation": {"probability": 44.2249, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.67, "high": 0.685, "low": 0.645, "close": 0.685, "volume": 1467300}, "trend_line": 0.593455, "activity_lines": {"activity_5": 0.683, "activity_10": 0.680636, "activity_20": 0.642203, "activity_30": 0.618045}, "trend_signal": 1, "fair_value": 0.386359, "relative_strength": 17.477044, "rate_of_change": 0.7344753601933653, "market_dynamics": 0.806925, "expectation": {"probability": 45.7737, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.685, "high": 0.685, "low": 0.65, "close": 0.66, "volume": 11151100}, "trend_line": 0.596619, "activity_lines": {"activity_5": 0.674, "activity_10": 0.678455, "activity_20": 0.647237, "activity_30": 0.622338}, "trend_signal": 1, "fair_value": 0.389431, "relative_strength": 14.748306, "rate_of_change": 0.533149101448308, "market_dynamics": 0.502882, "expectation": {"probability": 45.158, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.655, "high": 0.68, "low": 0.61, "close": 0.625, "volume": 17243000}, "trend_line": 0.59779, "activity_lines": {"activity_5": 0.655667, "activity_10": 0.669182, "activity_20": 0.648414, "activity_30": 0.624169}, "trend_signal": 1, "fair_value": 0.392279, "relative_strength": 7.875985, "rate_of_change": 0.19627266312337238, "market_dynamics": 0.269434, "expectation": {"probability": 45.0051, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.61, "high": 0.65, "low": 0.595, "close": 0.62, "volume": 13742900}, "trend_line": 0.59896, "activity_lines": {"activity_5": 0.641333, "activity_10": 0.659273, "activity_20": 0.648642, "activity_30": 0.625602}, "trend_signal": 1, "fair_value": 0.395124, "relative_strength": 7.660808, "rate_of_change": 0.19572090533465, "market_dynamics": -0.003682, "expectation": {"probability": 43.9008, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.625, "high": 0.66, "low": 0.61, "close": 0.635, "volume": 4435400}, "trend_line": 0.601455, "activity_lines": {"activity_5": 0.635667, "activity_10": 0.652909, "activity_20": 0.649824, "activity_30": 0.627928}, "trend_signal": 1, "fair_value": 0.398094, "relative_strength": 8.245071, "rate_of_change": 0.41655536262854176, "market_dynamics": -0.333704, "expectation": {"probability": 44.7462, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.63, "high": 0.635, "low": 0.61, "close": 0.615, "volume": 3499800}, "trend_line": 0.604111, "activity_lines": {"activity_5": 0.625667, "activity_10": 0.643727, "activity_20": 0.648603, "activity_30": 0.628801}, "trend_signal": 1, "fair_value": 0.400936, "relative_strength": 4.820731, "rate_of_change": 0.4415957968592815, "market_dynamics": -0.681117, "expectation": {"probability": 44.0973, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.61, "high": 0.615, "low": 0.58, "close": 0.6, "volume": 8089700}, "trend_line": 0.606266, "activity_lines": {"activity_5": 0.615333, "activity_10": 0.633, "activity_20": 0.645574, "activity_30": 0.628536}, "trend_signal": 1, "fair_value": 0.403594, "relative_strength": 2.767913, "rate_of_change": 0.3567225228476254, "market_dynamics": -0.885909, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.6, "high": 0.645, "low": 0.585, "close": 0.63, "volume": 8687600}, "trend_line": 0.608099, "activity_lines": {"activity_5": 0.619, "activity_10": 0.629455, "activity_20": 0.645024, "activity_30": 0.630067}, "trend_signal": 1, "fair_value": 0.406474, "relative_strength": 7.482877, "rate_of_change": 0.30234253611450645, "market_dynamics": -0.943597, "expectation": {"probability": 44.691, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.625, "high": 0.68, "low": 0.615, "close": 0.67, "volume": 14680500}, "trend_line": 0.611596, "activity_lines": {"activity_5": 0.635667, "activity_10": 0.634636, "activity_20": 0.647762, "activity_30": 0.634061}, "trend_signal": 1, "fair_value": 0.40964, "relative_strength": 13.19158, "rate_of_change": 0.5750708355054167, "market_dynamics": -0.782735, "expectation": {"probability": 45.0394, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.655, "close": 0.68, "volume": 6143000}, "trend_line": 0.615096, "activity_lines": {"activity_5": 0.652333, "activity_10": 0.641727, "activity_20": 0.650929, "activity_30": 0.638474}, "trend_signal": 1, "fair_value": 0.41284, "relative_strength": 12.391807, "rate_of_change": 0.5722731999555175, "market_dynamics": -0.613211, "expectation": {"probability": 45.785, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.68, "high": 0.72, "low": 0.67, "close": 0.7, "volume": 11730900}, "trend_line": 0.619263, "activity_lines": {"activity_5": 0.672667, "activity_10": 0.652273, "activity_20": 0.655524, "activity_30": 0.643952}, "trend_signal": 1, "fair_value": 0.416227, "relative_strength": 14.656934, "rate_of_change": 0.6774552265012342, "market_dynamics": -0.355552, "expectation": {"probability": 46.3066, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.705, "high": 0.745, "low": 0.7, "close": 0.725, "volume": 12020800}, "trend_line": 0.625089, "activity_lines": {"activity_5": 0.695667, "activity_10": 0.667091, "activity_20": 0.661929, "activity_30": 0.650774}, "trend_signal": 1, "fair_value": 0.419803, "relative_strength": 16.01542, "rate_of_change": 0.9407957523701558, "market_dynamics": -0.064586, "expectation": {"probability": 46.8183, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.725, "high": 0.82, "low": 0.725, "close": 0.79, "volume": 15328100}, "trend_line": 0.633908, "activity_lines": {"activity_5": 0.732, "activity_10": 0.692545, "activity_20": 0.674024, "activity_30": 0.661413}, "trend_signal": 1, "fair_value": 0.423766, "relative_strength": 25.67447, "rate_of_change": 1.41083909651266, "market_dynamics": 0.262677, "expectation": {"probability": 47.4382, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.785, "high": 0.785, "low": 0.74, "close": 0.775, "volume": 11159900}, "trend_line": 0.642392, "activity_lines": {"activity_5": 0.752667, "activity_10": 0.712273, "activity_20": 0.683976, "activity_30": 0.670516}, "trend_signal": 1, "fair_value": 0.427749, "relative_strength": 24.040291, "rate_of_change": 1.3383645576329586, "market_dynamics": 0.597071, "expectation": {"probability": 46.0629, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.78, "high": 0.815, "low": 0.765, "close": 0.815, "volume": 14672500}, "trend_line": 0.651879, "activity_lines": {"activity_5": 0.779667, "activity_10": 0.736455, "activity_20": 0.697214, "activity_30": 0.681652}, "trend_signal": 1, "fair_value": 0.431815, "relative_strength": 31.392424, "rate_of_change": 1.4768241198520566, "market_dynamics": 0.926879, "expectation": {"probability": 47.1569, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fdb8346d-4a51-4a3e-9292-070f1181e490/", "share_image": "https://sharemaestro.com/terminal/fdb8346d-4a51-4a3e-9292-070f1181e490/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}