{"ticker": {"uuid": "fdb853d7-34fc-4bc4-bf3c-dc15f504ee63", "symbol": "ITH", "name": "Ithaca Energy plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ITH fell 16.94%, moving from 265.60 to 220.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.04 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Next-week expectancy is undecided at 54.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "220.60"}, {"label": "12-Week Change", "value": "-16.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.04"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 228.8, "high": 233.8, "low": 214.4, "close": 220.6, "volume": 5006374}, "trend_line": 221.103504, "activity_lines": {"activity_5": 221.84, "activity_10": 229.447274, "activity_20": 240.154619, "activity_30": 235.097699}, "trend_signal": 1, "fair_value": 159.59104, "relative_strength": 0.041602, "rate_of_change": 0.9075691046731035, "market_dynamics": -0.947734, "expectation": {"probability": 54.8531, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 144.951323, "high": 157.296066, "low": 139.501712, "close": 157.296066, "volume": 2591870}, "trend_line": 162.177507, "activity_lines": {"activity_5": 148.548543, "activity_10": 148.821263, "activity_20": 150.783306, "activity_30": 155.165843}, "trend_signal": 0, "fair_value": 167.600631, "relative_strength": null, "rate_of_change": -0.6279834466395865, "market_dynamics": 0.45036, "expectation": {"probability": 47.7977, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 159.685352, "high": 164.663102, "low": 154.337292, "close": 163.667557, "volume": 2656021}, "trend_line": 161.567311, "activity_lines": {"activity_5": 153.725379, "activity_10": 151.40968, "activity_20": 151.831947, "activity_30": 155.261975}, "trend_signal": 0, "fair_value": 167.497129, "relative_strength": null, "rate_of_change": -0.37625192993008705, "market_dynamics": 0.640792, "expectation": {"probability": 49.8339, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 166.853308, "high": 179.198057, "low": 160.481808, "close": 163.866669, "volume": 1486869}, "trend_line": 161.371674, "activity_lines": {"activity_5": 158.065957, "activity_10": 153.875012, "activity_20": 152.948854, "activity_30": 155.410321}, "trend_signal": 0, "fair_value": 167.40404, "relative_strength": null, "rate_of_change": -0.1210869938907237, "market_dynamics": 0.918905, "expectation": {"probability": 51.8341, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 163.070226, "high": 174.419444, "low": 161.477361, "close": 163.667557, "volume": 1237779}, "trend_line": 160.80459, "activity_lines": {"activity_5": 161.45081, "activity_10": 156.115894, "activity_20": 153.989436, "activity_30": 155.558442}, "trend_signal": 0, "fair_value": 167.310628, "relative_strength": null, "rate_of_change": -0.3514148338078358, "market_dynamics": 1.260577, "expectation": {"probability": 56.9018, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 162.472906, "high": 169.242586, "low": 158.291607, "close": 159.685364, "volume": 2231078}, "trend_line": 159.753224, "activity_lines": {"activity_5": 161.955216, "activity_10": 157.220042, "activity_20": 154.565429, "activity_30": 155.486234}, "trend_signal": 0, "fair_value": 167.124646, "relative_strength": null, "rate_of_change": -0.6538159140855381, "market_dynamics": 1.241699, "expectation": {"probability": 55.3221, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 159.685364, "high": 164.840324, "low": 141.96469, "close": 143.95578, "volume": 2535518}, "trend_line": 158.273715, "activity_lines": {"activity_5": 156.061595, "activity_10": 155.33394, "activity_20": 153.591693, "activity_30": 154.467044}, "trend_signal": 0, "fair_value": 166.573006, "relative_strength": null, "rate_of_change": -0.9261215285395298, "market_dynamics": 0.964005, "expectation": {"probability": 53.4506, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 145.349517, "high": 148.336155, "low": 135.490816, "close": 141.069855, "volume": 2607723}, "trend_line": 157.029654, "activity_lines": {"activity_5": 150.095351, "activity_10": 153.06431, "activity_20": 152.399046, "activity_30": 153.357118}, "trend_signal": 0, "fair_value": 165.97991, "relative_strength": null, "rate_of_change": -0.7860187018419427, "market_dynamics": 0.683878, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 143.062366, "high": 149.637658, "low": 139.47584, "close": 145.453384, "volume": 2834868}, "trend_line": 155.643179, "activity_lines": {"activity_5": 147.096798, "activity_10": 151.756382, "activity_20": 151.710628, "activity_30": 152.610262}, "trend_signal": 0, "fair_value": 165.513398, "relative_strength": null, "rate_of_change": -0.8829383270499915, "market_dynamics": 0.488844, "expectation": {"probability": 47.6788, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 145.453386, "high": 170.559034, "low": 143.460874, "close": 167.371017, "volume": 1679565}, "trend_line": 155.056938, "activity_lines": {"activity_5": 152.631674, "activity_10": 154.525714, "activity_20": 153.165997, "activity_30": 153.366896}, "trend_signal": 0, "fair_value": 165.554678, "relative_strength": null, "rate_of_change": -0.37665704579318643, "market_dynamics": 0.527365, "expectation": {"probability": 42.2747, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 169.363521, "high": 175.938838, "low": 165.378497, "close": 167.371017, "volume": 1781237}, "trend_line": 154.918227, "activity_lines": {"activity_5": 157.919653, "activity_10": 156.804151, "activity_20": 154.580976, "activity_30": 154.161353}, "trend_signal": 0, "fair_value": 165.594164, "relative_strength": null, "rate_of_change": -0.08945810602812283, "market_dynamics": 0.746495, "expectation": {"probability": 43.5424, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 164.182985, "high": 186.698374, "low": 159.20171, "close": 183.510361, "volume": 3305643}, "trend_line": 155.091837, "activity_lines": {"activity_5": 168.075036, "activity_10": 161.562321, "activity_20": 157.463251, "activity_30": 156.006007}, "trend_signal": 1, "fair_value": 165.97536, "relative_strength": null, "rate_of_change": 0.11206557379461649, "market_dynamics": 1.155264, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 183.311106, "high": 186.69837, "low": 159.99872, "close": 168.965027, "volume": 1960803}, "trend_line": 154.923297, "activity_lines": {"activity_5": 170.745003, "activity_10": 163.199261, "activity_20": 158.822153, "activity_30": 156.901051}, "trend_signal": 1, "fair_value": 166.037644, "relative_strength": null, "rate_of_change": -0.10867109659679075, "market_dynamics": 1.306825, "expectation": {"probability": 44.5055, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 170.359747, "high": 184.103119, "low": 164.780708, "close": 175.341049, "volume": 1605365}, "trend_line": 155.707313, "activity_lines": {"activity_5": 173.680632, "activity_10": 165.89916, "activity_20": 160.72135, "activity_30": 158.218326}, "trend_signal": 1, "fair_value": 166.22751, "relative_strength": null, "rate_of_change": 0.5060672056314476, "market_dynamics": 1.298252, "expectation": {"probability": 38.7387, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 175.938805, "high": 177.931317, "low": 163.98375, "close": 164.182999, "volume": 971326}, "trend_line": 156.321821, "activity_lines": {"activity_5": 170.904401, "activity_10": 166.361698, "activity_20": 161.453934, "activity_30": 158.765144}, "trend_signal": 1, "fair_value": 166.18662, "relative_strength": null, "rate_of_change": 0.3946558373915301, "market_dynamics": 1.156339, "expectation": {"probability": 55.2783, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 161.592713, "high": 172.153049, "low": 157.40845, "close": 163.385986, "volume": 758494}, "trend_line": 156.806889, "activity_lines": {"activity_5": 168.075033, "activity_10": 166.669953, "activity_20": 162.000069, "activity_30": 159.220897}, "trend_signal": 1, "fair_value": 166.131705, "relative_strength": null, "rate_of_change": 0.3103008888311329, "market_dynamics": 0.79999, "expectation": {"probability": 53.0387, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 163.784499, "high": 175.366932, "low": 162.588993, "close": 165.577728, "volume": 1199698}, "trend_line": 157.136041, "activity_lines": {"activity_5": 166.241914, "activity_10": 167.309422, "activity_20": 162.703186, "activity_30": 159.786757}, "trend_signal": 1, "fair_value": 166.121052, "relative_strength": 2.115379, "rate_of_change": 0.20990914499935867, "market_dynamics": 0.616315, "expectation": {"probability": 37.799, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 161.791953, "high": 174.145532, "low": 154.419691, "close": 159.60022, "volume": 1843372}, "trend_line": 157.146477, "activity_lines": {"activity_5": 163.611801, "activity_10": 166.468945, "activity_20": 162.771033, "activity_30": 159.945737}, "trend_signal": 1, "fair_value": 165.998017, "relative_strength": 0.072421, "rate_of_change": 0.006641378981922141, "market_dynamics": 0.381205, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 158.603941, "high": 160.197956, "low": 148.201057, "close": 154.220444, "volume": 2221585}, "trend_line": 157.043956, "activity_lines": {"activity_5": 159.81275, "activity_10": 164.313411, "activity_20": 162.281415, "activity_30": 159.75696}, "trend_signal": 1, "fair_value": 165.779914, "relative_strength": -4.657197, "rate_of_change": -0.06523913355053824, "market_dynamics": 0.211065, "expectation": {"probability": 56.7273, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 155.216701, "high": 169.363526, "low": 150.434648, "close": 158.603958, "volume": 1802520}, "trend_line": 157.034456, "activity_lines": {"activity_5": 158.882911, "activity_10": 162.795479, "activity_20": 162.191683, "activity_30": 159.857606}, "trend_signal": 1, "fair_value": 165.649442, "relative_strength": -1.294949, "rate_of_change": -0.006049261774838841, "market_dynamics": 0.111382, "expectation": {"probability": 36.1011, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 165.777003, "high": 165.777003, "low": 148.641408, "close": 149.438416, "volume": 1916865}, "trend_line": 156.925186, "activity_lines": {"activity_5": 155.269827, "activity_10": 159.770486, "activity_20": 161.142223, "activity_30": 159.367538}, "trend_signal": 0, "fair_value": 165.35996, "relative_strength": -7.203845, "rate_of_change": -0.06958345498392358, "market_dynamics": -0.052431, "expectation": {"probability": 56.3008, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 148.641398, "high": 152.227916, "low": 141.498235, "close": 147.445877, "volume": 1515156}, "trend_line": 156.689763, "activity_lines": {"activity_5": 151.922402, "activity_10": 156.70926, "activity_20": 159.869305, "activity_30": 158.75597}, "trend_signal": 0, "fair_value": 165.045677, "relative_strength": -8.467924, "rate_of_change": -0.15002244445324237, "market_dynamics": -0.275244, "expectation": {"probability": 56.3008, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 142.863125, "high": 156.412197, "low": 139.475839, "close": 143.062378, "volume": 1333397}, "trend_line": 156.29495, "activity_lines": {"activity_5": 148.3226, "activity_10": 153.506753, "activity_20": 158.225816, "activity_30": 157.876784}, "trend_signal": 0, "fair_value": 164.666655, "relative_strength": -11.032698, "rate_of_change": -0.2519711514274223, "market_dynamics": -0.495658, "expectation": {"probability": 52.9637, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 139.475856, "high": 151.630184, "low": 139.475856, "close": 145.25415, "volume": 2870005}, "trend_line": 156.019654, "activity_lines": {"activity_5": 146.555912, "activity_10": 151.173706, "activity_20": 156.889187, "activity_30": 157.164474}, "trend_signal": 0, "fair_value": 164.337629, "relative_strength": -10.580964, "rate_of_change": -0.17613876839910522, "market_dynamics": -0.610587, "expectation": {"probability": 45.3155, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 145.453356, "high": 153.423424, "low": 140.671357, "close": 143.660126, "volume": 1944831}, "trend_line": 156.109354, "activity_lines": {"activity_5": 144.855636, "activity_10": 149.097872, "activity_20": 155.489377, "activity_30": 156.367085}, "trend_signal": 0, "fair_value": 163.993004, "relative_strength": -11.499269, "rate_of_change": 0.057492756649744556, "market_dynamics": -0.745566, "expectation": {"probability": 52.6496, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 143.859365, "high": 147.445893, "low": 136.885556, "close": 141.667587, "volume": 1496022}, "trend_line": 155.747692, "activity_lines": {"activity_5": 143.487435, "activity_10": 147.0329, "activity_20": 153.995075, "activity_30": 155.435358}, "trend_signal": 0, "fair_value": 163.627014, "relative_strength": -11.939726, "rate_of_change": -0.2316722161312611, "market_dynamics": -0.842212, "expectation": {"probability": 50.4092, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 142.863106, "high": 144.457125, "low": 138.08208, "close": 142.066116, "volume": 1746426}, "trend_line": 155.425863, "activity_lines": {"activity_5": 142.770132, "activity_10": 145.435269, "activity_20": 152.624527, "activity_30": 154.552676}, "trend_signal": 0, "fair_value": 163.279258, "relative_strength": -10.580855, "rate_of_change": -0.2066348437445918, "market_dynamics": -0.838679, "expectation": {"probability": 43.3993, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 140.472089, "high": 150.036153, "low": 135.690063, "close": 138.280334, "volume": 2242088}, "trend_line": 155.030936, "activity_lines": {"activity_5": 141.149553, "activity_10": 143.576798, "activity_20": 150.902427, "activity_30": 153.446513}, "trend_signal": 0, "fair_value": 162.882449, "relative_strength": -10.56078, "rate_of_change": -0.2540934902191893, "market_dynamics": -0.917403, "expectation": {"probability": 50.3715, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 137.48336, "high": 142.464613, "low": 135.09036, "close": 142.066116, "volume": 1539634}, "trend_line": 154.748928, "activity_lines": {"activity_5": 141.109704, "activity_10": 142.794284, "activity_20": 149.554161, "activity_30": 152.610073}, "trend_signal": 0, "fair_value": 162.557194, "relative_strength": -9.723399, "rate_of_change": -0.18190433940229225, "market_dynamics": -0.948973, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 143.460854, "high": 145.851863, "low": 134.494557, "close": 135.291565, "volume": 2479748}, "trend_line": 154.579586, "activity_lines": {"activity_5": 139.024207, "activity_10": 141.001022, "activity_20": 147.57683, "activity_30": 151.354759}, "trend_signal": 0, "fair_value": 162.137723, "relative_strength": -13.418422, "rate_of_change": -0.10943016031749203, "market_dynamics": -0.887492, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 137.483322, "high": 138.479578, "low": 127.919258, "close": 128.517014, "volume": 2113436}, "trend_line": 154.118057, "activity_lines": {"activity_5": 135.238431, "activity_10": 138.399886, "activity_20": 145.107062, "activity_30": 149.673303}, "trend_signal": 0, "fair_value": 161.628318, "relative_strength": -16.760709, "rate_of_change": -0.29857047230027706, "market_dynamics": -0.899614, "expectation": {"probability": 48.9418, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 122.738723, "high": 139.350311, "low": 122.738723, "close": 136.885574, "volume": 2115874}, "trend_line": 153.437708, "activity_lines": {"activity_5": 135.118879, "activity_10": 137.700694, "activity_20": 143.61932, "activity_30": 148.56153}, "trend_signal": 0, "fair_value": 161.259023, "relative_strength": -12.497563, "rate_of_change": -0.441446650213094, "market_dynamics": -0.854068, "expectation": {"probability": 42.2252, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 136.487057, "high": 141.467346, "low": 131.505802, "close": 132.103561, "volume": 1760044}, "trend_line": 152.385574, "activity_lines": {"activity_5": 133.750693, "activity_10": 136.324052, "activity_20": 141.89817, "activity_30": 147.185133}, "trend_signal": 0, "fair_value": 160.830267, "relative_strength": -15.122732, "rate_of_change": -0.6857075836925272, "market_dynamics": -0.820597, "expectation": {"probability": 49.022, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 131.705037, "high": 141.667617, "low": 130.509533, "close": 141.468369, "volume": 1455950}, "trend_line": 151.638964, "activity_lines": {"activity_5": 135.915894, "activity_10": 136.849352, "activity_20": 141.244437, "activity_30": 146.480797}, "trend_signal": 0, "fair_value": 160.549659, "relative_strength": -8.473713, "rate_of_change": -0.48994795268481517, "market_dynamics": -0.728933, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 142.663855, "high": 143.460863, "low": 134.693811, "close": 136.287827, "volume": 1840629}, "trend_line": 150.726307, "activity_lines": {"activity_5": 136.394097, "activity_10": 136.501569, "activity_20": 140.258618, "activity_30": 145.490402}, "trend_signal": 0, "fair_value": 160.203062, "relative_strength": -11.166722, "rate_of_change": -0.6018618011660881, "market_dynamics": -0.560735, "expectation": {"probability": 49.3714, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 140.870614, "high": 141.069878, "low": 132.701317, "close": 138.081085, "volume": 1194860}, "trend_line": 150.006164, "activity_lines": {"activity_5": 137.403636, "activity_10": 136.613874, "activity_20": 139.57642, "activity_30": 144.674581}, "trend_signal": 0, "fair_value": 159.891485, "relative_strength": -10.543483, "rate_of_change": -0.4777818911200279, "market_dynamics": -0.435336, "expectation": {"probability": 42.6744, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 139.475839, "high": 149.637653, "low": 134.295316, "close": 141.468369, "volume": 2414863}, "trend_line": 149.92325, "activity_lines": {"activity_5": 138.904664, "activity_10": 137.407258, "activity_20": 139.33732, "activity_30": 144.123755}, "trend_signal": 0, "fair_value": 159.635608, "relative_strength": -10.541937, "rate_of_change": -0.055273728618256364, "market_dynamics": -0.034289, "expectation": {"probability": 44.3567, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 140.671345, "high": 151.231654, "low": 130.802948, "close": 132.597504, "volume": 6429140}, "trend_line": 149.640839, "activity_lines": {"activity_5": 137.143218, "activity_10": 136.598626, "activity_20": 138.368182, "activity_30": 143.005965}, "trend_signal": 0, "fair_value": 159.265223, "relative_strength": -16.151518, "rate_of_change": -0.18837038284588695, "market_dynamics": 0.189842, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 134.192671, "high": 134.479794, "low": 116.845309, "close": 117.24411, "volume": 5067643}, "trend_line": 148.700529, "activity_lines": {"activity_5": 130.231045, "activity_10": 133.101792, "activity_20": 136.0654, "activity_30": 140.915854}, "trend_signal": 0, "fair_value": 158.69737, "relative_strength": -25.08889, "rate_of_change": -0.6283779256276496, "market_dynamics": 0.226893, "expectation": {"probability": 50.2941, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 117.244112, "high": 126.416276, "low": 116.645932, "close": 122.827164, "volume": 2145432}, "trend_line": 147.215734, "activity_lines": {"activity_5": 126.79484, "activity_10": 131.071367, "activity_20": 134.470415, "activity_30": 139.246604}, "trend_signal": 0, "fair_value": 158.219101, "relative_strength": -21.980523, "rate_of_change": -0.9985135964109391, "market_dynamics": 0.13566, "expectation": {"probability": 43.7564, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 122.428383, "high": 123.046502, "low": 114.053802, "close": 119.23806, "volume": 2054223}, "trend_line": 145.611302, "activity_lines": {"activity_5": 123.059644, "activity_10": 128.615004, "activity_20": 132.703977, "activity_30": 137.441593}, "trend_signal": 0, "fair_value": 157.706192, "relative_strength": -22.944661, "rate_of_change": -1.0898508986817963, "market_dynamics": -0.222268, "expectation": {"probability": 49.7104, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 121.032613, "high": 122.029587, "low": 116.645927, "close": 119.23806, "volume": 11078842}, "trend_line": 143.468892, "activity_lines": {"activity_5": 120.58065, "activity_10": 126.327349, "activity_20": 131.08135, "activity_30": 135.740094}, "trend_signal": 0, "fair_value": 157.206606, "relative_strength": -24.845062, "rate_of_change": -1.4713212302709744, "market_dynamics": -0.380771, "expectation": {"probability": 45.1482, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 119.636851, "high": 122.228976, "low": 111.506532, "close": 115.648956, "volume": 6248302}, "trend_line": 141.69169, "activity_lines": {"activity_5": 118.387309, "activity_10": 123.707994, "activity_20": 129.251226, "activity_30": 133.945259}, "trend_signal": 0, "fair_value": 156.673816, "relative_strength": -27.363358, "rate_of_change": -1.2387368266564829, "market_dynamics": -0.468738, "expectation": {"probability": 47.3346, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 115.648954, "high": 122.228981, "low": 115.243188, "close": 117.642899, "volume": 10508428}, "trend_line": 139.768418, "activity_lines": {"activity_5": 117.988519, "activity_10": 121.750348, "activity_20": 127.741542, "activity_30": 132.393724}, "trend_signal": 0, "fair_value": 156.179754, "relative_strength": -27.611923, "rate_of_change": -1.3573640063154002, "market_dynamics": -0.389418, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 117.842288, "high": 119.437454, "low": 115.449559, "close": 117.642899, "volume": 4277741}, "trend_line": 138.217082, "activity_lines": {"activity_5": 117.563143, "activity_10": 120.225893, "activity_20": 126.36334, "activity_30": 130.966271}, "trend_signal": 0, "fair_value": 155.698043, "relative_strength": -27.059189, "rate_of_change": -1.1099331466998448, "market_dynamics": -0.347062, "expectation": {"probability": 43.7576, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 117.642901, "high": 118.639875, "low": 112.458646, "close": 113.45562, "volume": 5604223}, "trend_line": 136.552736, "activity_lines": {"activity_5": 116.087624, "activity_10": 118.279113, "activity_20": 124.710241, "activity_30": 129.368757}, "trend_signal": 0, "fair_value": 155.176532, "relative_strength": -28.319996, "rate_of_change": -1.2041536226325447, "market_dynamics": -0.521802, "expectation": {"probability": 46.6268, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 114.651977, "high": 136.78478, "low": 111.860448, "close": 133.594467, "volume": 10604068}, "trend_line": 135.486628, "activity_lines": {"activity_5": 121.710551, "activity_10": 120.441677, "activity_20": 125.109471, "activity_30": 129.177901}, "trend_signal": 0, "fair_value": 154.913336, "relative_strength": -14.960941, "rate_of_change": -0.7807298712784589, "market_dynamics": -0.140573, "expectation": {"probability": 40.9209, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 136.386007, "high": 136.386007, "low": 124.621714, "close": 125.419296, "volume": 4032667}, "trend_line": 134.347263, "activity_lines": {"activity_5": 123.651327, "activity_10": 121.261008, "activity_20": 124.770453, "activity_30": 128.528396}, "trend_signal": 0, "fair_value": 154.557986, "relative_strength": -19.469957, "rate_of_change": -0.8409427681674961, "market_dynamics": -0.068764, "expectation": {"probability": 46.987, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 123.624745, "high": 132.007284, "low": 120.633809, "close": 121.0326, "volume": 2780412}, "trend_line": 133.241002, "activity_lines": {"activity_5": 123.478515, "activity_10": 121.413271, "activity_20": 124.074898, "activity_30": 127.669386}, "trend_signal": 0, "fair_value": 154.158874, "relative_strength": -20.944921, "rate_of_change": -0.8234339690269605, "market_dynamics": 0.043327, "expectation": {"probability": 46.9291, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 120.833211, "high": 129.128058, "low": 118.44048, "close": 125.818085, "volume": 3561775}, "trend_line": 132.148139, "activity_lines": {"activity_5": 124.674884, "activity_10": 122.366741, "activity_20": 123.935264, "activity_30": 127.190488}, "trend_signal": 0, "fair_value": 153.825453, "relative_strength": -18.319975, "rate_of_change": -0.8202152367482365, "market_dynamics": 0.34698, "expectation": {"probability": 40.8638, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 122.827158, "high": 134.591449, "low": 122.827158, "close": 124.023537, "volume": 1775744}, "trend_line": 131.300977, "activity_lines": {"activity_5": 124.728059, "activity_10": 122.939549, "activity_20": 123.669831, "activity_30": 126.66632}, "trend_signal": 0, "fair_value": 153.478919, "relative_strength": -18.356527, "rate_of_change": -0.6410699434821382, "market_dynamics": 0.133665, "expectation": {"probability": 47.2494, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 125.020505, "high": 129.805969, "low": 120.833214, "close": 129.207794, "volume": 2576194}, "trend_line": 130.693041, "activity_lines": {"activity_5": 125.804791, "activity_10": 124.36794, "activity_20": 123.919535, "activity_30": 126.531276}, "trend_signal": 0, "fair_value": 153.199941, "relative_strength": -15.040871, "rate_of_change": -0.4630095022065184, "market_dynamics": 0.342088, "expectation": {"probability": 41.0785, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 129.207808, "high": 129.207808, "low": 120.641803, "close": 127.612633, "volume": 2238949}, "trend_line": 130.178049, "activity_lines": {"activity_5": 126.642248, "activity_10": 125.325034, "activity_20": 124.05388, "activity_30": 126.33254}, "trend_signal": 0, "fair_value": 152.909176, "relative_strength": -16.267783, "rate_of_change": -0.3940469944379109, "market_dynamics": 0.582197, "expectation": {"probability": 47.5434, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 129.606572, "high": 131.002359, "low": 121.232004, "close": 124.821114, "volume": 2259333}, "trend_line": 129.496948, "activity_lines": {"activity_5": 126.402976, "activity_10": 125.557058, "activity_20": 123.943751, "activity_30": 125.986931}, "trend_signal": 0, "fair_value": 152.59358, "relative_strength": -16.670347, "rate_of_change": -0.5232072574693327, "market_dynamics": 0.662537, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 124.821111, "high": 128.609619, "low": 119.974817, "close": 128.011429, "volume": 1780457}, "trend_line": 128.975325, "activity_lines": {"activity_5": 126.974575, "activity_10": 126.238626, "activity_20": 124.216735, "activity_30": 125.891091}, "trend_signal": 0, "fair_value": 152.320445, "relative_strength": -15.365456, "rate_of_change": -0.4028071765830383, "market_dynamics": 0.815602, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 128.410223, "high": 131.600556, "low": 121.630788, "close": 122.428383, "volume": 2293138}, "trend_line": 128.334018, "activity_lines": {"activity_5": 125.538936, "activity_10": 125.716576, "activity_20": 123.997411, "activity_30": 125.468708}, "trend_signal": 0, "fair_value": 151.99196, "relative_strength": -17.375589, "rate_of_change": -0.4972323194378551, "market_dynamics": 0.709295, "expectation": {"probability": 46.8071, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 121.630796, "high": 129.349371, "low": 113.455615, "close": 122.627762, "volume": 2586850}, "trend_line": 127.686073, "activity_lines": {"activity_5": 124.276099, "activity_10": 125.067636, "activity_20": 123.871612, "activity_30": 125.100562}, "trend_signal": 0, "fair_value": 151.672784, "relative_strength": -16.5777, "rate_of_change": -0.5048895141738592, "market_dynamics": 0.625958, "expectation": {"probability": 40.6852, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 121.032615, "high": 131.401164, "low": 121.03261, "close": 129.806, "volume": 1537848}, "trend_line": 127.403595, "activity_lines": {"activity_5": 125.844678, "activity_10": 125.923224, "activity_20": 124.519172, "activity_30": 125.237332}, "trend_signal": 0, "fair_value": 151.437658, "relative_strength": -12.622151, "rate_of_change": -0.22122851252540093, "market_dynamics": 0.664611, "expectation": {"probability": 39.5817, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 130.603556, "high": 133.993261, "low": 123.425354, "close": 127.213837, "volume": 2764468}, "trend_line": 126.908519, "activity_lines": {"activity_5": 126.402978, "activity_10": 126.227752, "activity_20": 124.933152, "activity_30": 125.225089}, "trend_signal": 0, "fair_value": 151.179957, "relative_strength": -14.13469, "rate_of_change": -0.3885887207499894, "market_dynamics": 0.665608, "expectation": {"probability": 48.2988, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 125.020505, "high": 134.591477, "low": 125.020505, "close": 128.609604, "volume": 3694474}, "trend_line": 126.685787, "activity_lines": {"activity_5": 127.267018, "activity_10": 126.67367, "activity_20": 125.432588, "activity_30": 125.334837}, "trend_signal": 0, "fair_value": 150.942375, "relative_strength": -13.366296, "rate_of_change": -0.17550594850137166, "market_dynamics": 0.861481, "expectation": {"probability": 39.7998, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 129.606588, "high": 133.395081, "low": 109.531769, "close": 109.531769, "volume": 5723573}, "trend_line": 126.052946, "activity_lines": {"activity_5": 121.731902, "activity_10": 123.600135, "activity_20": 124.087552, "activity_30": 124.228126}, "trend_signal": 0, "fair_value": 150.511014, "relative_strength": -23.957758, "rate_of_change": -0.49953591084373106, "market_dynamics": 0.67519, "expectation": {"probability": 48.1875, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 112.723952, "high": 119.307828, "low": 100.354233, "close": 103.1474, "volume": 5002785}, "trend_line": 124.92834, "activity_lines": {"activity_5": 114.928437, "activity_10": 119.629293, "activity_20": 122.180701, "activity_30": 122.750349}, "trend_signal": 0, "fair_value": 150.02273, "relative_strength": -28.461194, "rate_of_change": -0.8921695491353292, "market_dynamics": 0.290117, "expectation": {"probability": 47.5926, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 102.748366, "high": 113.624745, "low": 101.950318, "close": 105.940559, "volume": 4307919}, "trend_line": 124.05624, "activity_lines": {"activity_5": 110.354716, "activity_10": 116.640123, "activity_20": 120.616487, "activity_30": 121.525331}, "trend_signal": 0, "fair_value": 149.572911, "relative_strength": -25.405841, "rate_of_change": -0.6980801954144298, "market_dynamics": -0.0996, "expectation": {"probability": 40.948, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 107.736163, "high": 115.167949, "low": 101.864541, "close": 106.140068, "volume": 2502506}, "trend_line": 122.87863, "activity_lines": {"activity_5": 107.438528, "activity_10": 114.081265, "activity_20": 119.117504, "activity_30": 120.369449}, "trend_signal": 0, "fair_value": 149.134196, "relative_strength": -25.132746, "rate_of_change": -0.9492549508190812, "market_dynamics": -0.665254, "expectation": {"probability": 41.7532, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 106.140072, "high": 119.706842, "low": 104.74349, "close": 115.716614, "volume": 3425641}, "trend_line": 122.192923, "activity_lines": {"activity_5": 109.119439, "activity_10": 113.603253, "activity_20": 118.585349, "activity_30": 119.907383}, "trend_signal": 0, "fair_value": 148.80002, "relative_strength": -17.180405, "rate_of_change": -0.558036006749105, "market_dynamics": -0.709628, "expectation": {"probability": 42.9026, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 111.327355, "high": 118.709278, "low": 101.49545, "close": 103.346909, "volume": 8232523}, "trend_line": 121.035117, "activity_lines": {"activity_5": 107.536648, "activity_10": 111.099746, "activity_20": 116.8843, "activity_30": 118.691511}, "trend_signal": 0, "fair_value": 148.349989, "relative_strength": -24.889244, "rate_of_change": -0.9475229592469883, "market_dynamics": -0.666346, "expectation": {"probability": 48.3969, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 104.344463, "high": 104.942996, "low": 98.411002, "close": 101.750816, "volume": 5221611}, "trend_line": 119.711198, "activity_lines": {"activity_5": 105.83415, "activity_10": 108.652975, "activity_20": 115.079378, "activity_30": 117.447363}, "trend_signal": 0, "fair_value": 147.893135, "relative_strength": -26.121869, "rate_of_change": -1.0938304789675244, "market_dynamics": -0.667711, "expectation": {"probability": 47.6474, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 102.548868, "high": 107.736156, "low": 101.75082, "close": 105.342018, "volume": 5029601}, "trend_line": 118.802682, "activity_lines": {"activity_5": 105.421825, "activity_10": 107.238732, "activity_20": 113.768112, "activity_30": 116.520319}, "trend_signal": 0, "fair_value": 147.480017, "relative_strength": -21.617454, "rate_of_change": -0.7589231543735714, "market_dynamics": -0.553214, "expectation": {"probability": 42.4955, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 104.743497, "high": 105.983457, "low": 97.16205, "close": 98.45887, "volume": 11448672}, "trend_line": 118.176507, "activity_lines": {"activity_5": 102.75502, "activity_10": 105.017806, "activity_20": 111.896914, "activity_30": 115.207815}, "trend_signal": 0, "fair_value": 147.00866, "relative_strength": -25.189719, "rate_of_change": -0.5270714342964105, "market_dynamics": -0.584556, "expectation": {"probability": 47.7312, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 97.960106, "high": 104.743489, "low": 97.26181, "close": 98.957657, "volume": 3857739}, "trend_line": 117.380857, "activity_lines": {"activity_5": 100.766557, "activity_10": 103.410387, "activity_20": 110.180714, "activity_30": 113.967889}, "trend_signal": 0, "fair_value": 146.551031, "relative_strength": -22.967161, "rate_of_change": -0.67327256507928, "market_dynamics": -0.682358, "expectation": {"probability": 42.5991, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 100.154739, "high": 101.551321, "low": 94.153431, "close": 100.753258, "volume": 4853644}, "trend_line": 116.764697, "activity_lines": {"activity_5": 100.493892, "activity_10": 102.668567, "activity_20": 108.76343, "activity_30": 112.895141}, "trend_signal": 0, "fair_value": 146.118977, "relative_strength": -20.7119, "rate_of_change": -0.5249237531124924, "market_dynamics": -0.657796, "expectation": {"probability": 43.4558, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 102.748369, "high": 116.315146, "low": 97.860339, "close": 115.317589, "volume": 13783995}, "trend_line": 116.634015, "activity_lines": {"activity_5": 105.248914, "activity_10": 104.734417, "activity_20": 108.844036, "activity_30": 112.801779}, "trend_signal": 0, "fair_value": 145.831113, "relative_strength": -10.643102, "rate_of_change": -0.11191910171273178, "market_dynamics": -0.362651, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 116.714172, "high": 121.103424, "low": 102.829853, "close": 103.828201, "volume": 11515943}, "trend_line": 116.23999, "activity_lines": {"activity_5": 105.269688, "activity_10": 104.49001, "activity_20": 107.896559, "activity_30": 111.975597}, "trend_signal": 0, "fair_value": 145.442197, "relative_strength": -19.061297, "rate_of_change": -0.33783026332412475, "market_dynamics": -0.177419, "expectation": {"probability": 49.4054, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 105.225892, "high": 109.618629, "low": 103.42886, "close": 106.423904, "volume": 6682936}, "trend_line": 115.866023, "activity_lines": {"activity_5": 106.256618, "activity_10": 104.755957, "activity_20": 107.30955, "activity_30": 111.342302}, "trend_signal": 0, "fair_value": 145.084231, "relative_strength": -16.555021, "rate_of_change": -0.32171974550239335, "market_dynamics": 0.101184, "expectation": {"probability": 44.8767, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 106.823247, "high": 110.61697, "low": 104.247513, "close": 108.021263, "volume": 2765145}, "trend_line": 115.545302, "activity_lines": {"activity_5": 107.244998, "activity_10": 105.307171, "activity_20": 106.962277, "activity_30": 110.836188}, "trend_signal": 0, "fair_value": 144.747295, "relative_strength": -14.589925, "rate_of_change": -0.2768033213671206, "market_dynamics": 0.370128, "expectation": {"probability": 45.5038, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 107.821592, "high": 109.418947, "low": 102.630187, "close": 103.828201, "volume": 9240689}, "trend_line": 115.224388, "activity_lines": {"activity_5": 106.231451, "activity_10": 105.235926, "activity_20": 106.310856, "activity_30": 110.080246}, "trend_signal": 0, "fair_value": 144.378655, "relative_strength": -15.068874, "rate_of_change": -0.2777386829626374, "market_dynamics": 0.387729, "expectation": {"probability": 50.536, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 104.027872, "high": 110.616969, "low": 102.430516, "close": 108.220932, "volume": 2218090}, "trend_line": 114.378603, "activity_lines": {"activity_5": 106.477151, "activity_10": 105.954609, "activity_20": 106.166362, "activity_30": 109.62841}, "trend_signal": 0, "fair_value": 144.055818, "relative_strength": -11.588131, "rate_of_change": -0.7340329722558443, "market_dynamics": 0.427991, "expectation": {"probability": 45.6499, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 108.819939, "high": 123.395827, "low": 107.02291, "close": 121.998138, "volume": 5124117}, "trend_line": 114.264565, "activity_lines": {"activity_5": 111.788363, "activity_10": 109.060599, "activity_20": 107.402587, "activity_30": 110.119993}, "trend_signal": 0, "fair_value": 143.860617, "relative_strength": -0.776031, "rate_of_change": -0.09970221440805116, "market_dynamics": 0.659931, "expectation": {"probability": 43.9976, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 120.800119, "high": 130.014869, "low": 120.201111, "close": 129.585587, "volume": 9174380}, "trend_line": 114.549664, "activity_lines": {"activity_5": 118.417397, "activity_10": 113.243288, "activity_20": 109.398607, "activity_30": 111.108446}, "trend_signal": 0, "fair_value": 143.735398, "relative_strength": 5.478375, "rate_of_change": 0.24950779797744158, "market_dynamics": 0.903245, "expectation": {"probability": 41.6876, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 128.786895, "high": 142.564097, "low": 128.786895, "close": 142.164749, "volume": 9172961}, "trend_line": 115.094553, "activity_lines": {"activity_5": 127.695371, "activity_10": 119.147156, "activity_20": 112.581348, "activity_30": 112.890064}, "trend_signal": 0, "fair_value": 143.72174, "relative_strength": 12.488691, "rate_of_change": 0.4756792651962713, "market_dynamics": 1.10218, "expectation": {"probability": 42.9272, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 141.765428, "high": 143.562458, "low": 120.058351, "close": 123.595497, "volume": 7671216}, "trend_line": 115.080285, "activity_lines": {"activity_5": 128.507363, "activity_10": 120.889213, "activity_20": 113.931041, "activity_30": 113.438512}, "trend_signal": 0, "fair_value": 143.548238, "relative_strength": -1.654056, "rate_of_change": -0.01239676390245964, "market_dynamics": 1.261746, "expectation": {"probability": 52.2198, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 123.19615, "high": 131.781943, "low": 119.801765, "close": 125.392517, "volume": 7481170}, "trend_line": 114.953109, "activity_lines": {"activity_5": 128.600542, "activity_10": 122.542688, "activity_20": 115.384908, "activity_30": 114.103818}, "trend_signal": 0, "fair_value": 143.393061, "relative_strength": -1.775147, "rate_of_change": -0.11051067522122118, "market_dynamics": 1.220292, "expectation": {"probability": 45.9414, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 124.194504, "high": 131.182936, "low": 122.796815, "close": 127.98822, "volume": 4552418}, "trend_line": 114.965629, "activity_lines": {"activity_5": 128.414183, "activity_10": 124.484928, "activity_20": 116.980056, "activity_30": 114.944793}, "trend_signal": 0, "fair_value": 143.262511, "relative_strength": 0.248959, "rate_of_change": 0.010891397465386683, "market_dynamics": 1.103595, "expectation": {"probability": 44.1807, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 129.785256, "high": 136.574027, "low": 128.187893, "close": 132.181274, "volume": 4668504}, "trend_line": 115.210968, "activity_lines": {"activity_5": 129.22617, "activity_10": 126.750269, "activity_20": 118.869553, "activity_30": 116.055479}, "trend_signal": 1, "fair_value": 143.169392, "relative_strength": 3.508395, "rate_of_change": 0.21340204210076305, "market_dynamics": 0.98892, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 132.181262, "high": 148.537219, "low": 125.39252, "close": 139.968384, "volume": 5540877}, "trend_line": 115.609533, "activity_lines": {"activity_5": 132.460814, "activity_10": 129.963132, "activity_20": 121.376674, "activity_30": 117.652732}, "trend_signal": 1, "fair_value": 143.142717, "relative_strength": 10.673993, "rate_of_change": 0.34594362578396615, "market_dynamics": 1.049342, "expectation": {"probability": 44.32, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 142.763784, "high": 146.757177, "low": 133.77864, "close": 142.763794, "volume": 4561218}, "trend_line": 116.28738, "activity_lines": {"activity_5": 136.773686, "activity_10": 133.103394, "activity_20": 124.034541, "activity_30": 119.40462}, "trend_signal": 1, "fair_value": 143.139585, "relative_strength": 11.28215, "rate_of_change": 0.5863244858882009, "market_dynamics": 1.091263, "expectation": {"probability": 46.9512, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 145.758838, "high": 145.758838, "low": 123.595492, "close": 128.187897, "volume": 5993726}, "trend_line": 116.472718, "activity_lines": {"activity_5": 134.950039, "activity_10": 132.885574, "activity_20": 125.116527, "activity_30": 120.172395}, "trend_signal": 1, "fair_value": 143.01703, "relative_strength": 1.821365, "rate_of_change": 0.1593792894809407, "market_dynamics": 1.059154, "expectation": {"probability": 56.7847, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 125.991541, "high": 134.177995, "low": 125.392533, "close": 132.181274, "volume": 7934903}, "trend_line": 116.551893, "activity_lines": {"activity_5": 134.271159, "activity_10": 133.030786, "activity_20": 126.452943, "activity_30": 121.18585}, "trend_signal": 1, "fair_value": 142.928935, "relative_strength": 5.931399, "rate_of_change": 0.06797729233038628, "market_dynamics": 1.045107, "expectation": {"probability": 47.2145, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 138.371031, "high": 139.76873, "low": 131.182936, "close": 137.173019, "volume": 6439054}, "trend_line": 116.883866, "activity_lines": {"activity_5": 134.976657, "activity_10": 133.898441, "activity_20": 128.136959, "activity_30": 122.516246}, "trend_signal": 1, "fair_value": 142.882516, "relative_strength": 10.036403, "rate_of_change": 0.2848284926611966, "market_dynamics": 0.94587, "expectation": {"probability": 49.0591, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 138.770393, "high": 165.126772, "low": 131.781941, "close": 163.329758, "volume": 10840615}, "trend_line": 118.041205, "activity_lines": {"activity_5": 144.068285, "activity_10": 139.383913, "activity_20": 132.127739, "activity_30": 125.512755}, "trend_signal": 1, "fair_value": 143.046094, "relative_strength": 30.45458, "rate_of_change": 0.99016146505627, "market_dynamics": 1.090158, "expectation": {"probability": 49.004, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 162.730742, "high": 162.730742, "low": 129.662808, "close": 132.659637, "volume": 9335357}, "trend_line": 118.812133, "activity_lines": {"activity_5": 141.379115, "activity_10": 138.908181, "activity_20": 132.891021, "activity_30": 126.455879}, "trend_signal": 1, "fair_value": 142.963662, "relative_strength": 13.652358, "rate_of_change": 0.6531007540968409, "market_dynamics": 1.071597, "expectation": {"probability": 59.4663, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 137.854146, "high": 144.447187, "low": 119.874168, "close": 133.059219, "volume": 9249045}, "trend_line": 119.809194, "activity_lines": {"activity_5": 139.496749, "activity_10": 138.340297, "activity_20": 133.540424, "activity_30": 127.375046}, "trend_signal": 1, "fair_value": 142.885674, "relative_strength": 15.088865, "rate_of_change": 0.8391912297374564, "market_dynamics": 0.925918, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 132.859446, "high": 140.850974, "low": 132.459874, "close": 140.251602, "volume": 2785830}, "trend_line": 120.952896, "activity_lines": {"activity_5": 139.687089, "activity_10": 138.940725, "activity_20": 134.790331, "activity_30": 128.693911}, "trend_signal": 1, "fair_value": 142.865095, "relative_strength": 16.45892, "rate_of_change": 0.9546028662875325, "market_dynamics": 0.67455, "expectation": {"probability": 52.7357, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 138.853085, "high": 143.8478, "low": 129.332162, "close": 135.057098, "volume": 3326191}, "trend_line": 121.916797, "activity_lines": {"activity_5": 137.607906, "activity_10": 138.373727, "activity_20": 135.372079, "activity_30": 129.60386}, "trend_signal": 1, "fair_value": 142.804568, "relative_strength": 10.081573, "rate_of_change": 0.7969226301121447, "market_dynamics": 0.123315, "expectation": {"probability": 60.6236, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 136.255843, "high": 139.652259, "low": 130.461974, "close": 132.659637, "volume": 3228946}, "trend_line": 122.481564, "activity_lines": {"activity_5": 134.870631, "activity_10": 137.31854, "activity_20": 135.589149, "activity_30": 130.296946}, "trend_signal": 1, "fair_value": 142.72653, "relative_strength": 5.661157, "rate_of_change": 0.46323969616754557, "market_dynamics": -0.182945, "expectation": {"probability": 59.4301, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 130.861552, "high": 142.04969, "low": 128.064496, "close": 140.051804, "volume": 6128470}, "trend_line": 123.70506, "activity_lines": {"activity_5": 136.642086, "activity_10": 137.740269, "activity_20": 136.392909, "activity_30": 131.43051}, "trend_signal": 1, "fair_value": 142.706112, "relative_strength": 11.734983, "rate_of_change": 0.9989225807077359, "market_dynamics": -0.296331, "expectation": {"probability": 43.4728, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 140.051806, "high": 148.04335, "low": 135.256887, "close": 141.050766, "volume": 6855661}, "trend_line": 125.015059, "activity_lines": {"activity_5": 138.253717, "activity_10": 138.392937, "activity_20": 137.119315, "activity_30": 132.549588}, "trend_signal": 1, "fair_value": 142.693572, "relative_strength": 10.520758, "rate_of_change": 1.058969616925929, "market_dynamics": -0.269913, "expectation": {"probability": 45.2761, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 137.054989, "high": 140.251604, "low": 126.066623, "close": 129.662811, "volume": 8371461}, "trend_line": 125.825752, "activity_lines": {"activity_5": 135.536594, "activity_10": 136.741197, "activity_20": 136.604822, "activity_30": 132.849443}, "trend_signal": 1, "fair_value": 142.595596, "relative_strength": 1.045466, "rate_of_change": 0.648476276765986, "market_dynamics": -0.248688, "expectation": {"probability": 60.3659, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 130.461968, "high": 145.845707, "low": 130.262167, "close": 142.848877, "volume": 6266280}, "trend_line": 127.305419, "activity_lines": {"activity_5": 137.920745, "activity_10": 137.532713, "activity_20": 137.309646, "activity_30": 133.947709}, "trend_signal": 1, "fair_value": 142.597486, "relative_strength": 10.610672, "rate_of_change": 1.1759651553682002, "market_dynamics": -0.177768, "expectation": {"probability": 49.7934, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 142.449292, "high": 149.841468, "low": 141.450338, "close": 146.045471, "volume": 4099614}, "trend_line": 128.875013, "activity_lines": {"activity_5": 140.850975, "activity_10": 138.802232, "activity_20": 138.255748, "activity_30": 135.156745}, "trend_signal": 1, "fair_value": 142.623027, "relative_strength": 12.055398, "rate_of_change": 1.2329357322958854, "market_dynamics": -0.239286, "expectation": {"probability": 51.9763, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 145.845683, "high": 166.42393, "low": 144.646954, "close": 162.827728, "volume": 8541941}, "trend_line": 130.944162, "activity_lines": {"activity_5": 148.482903, "activity_10": 143.437329, "activity_20": 140.781682, "activity_30": 137.347242}, "trend_signal": 1, "fair_value": 142.771591, "relative_strength": 24.179134, "rate_of_change": 1.6055470737372575, "market_dynamics": 0.004029, "expectation": {"probability": 53.0184, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 164.825619, "high": 179.769807, "low": 161.828789, "close": 179.410187, "volume": 9372390}, "trend_line": 133.080582, "activity_lines": {"activity_5": 160.123922, "activity_10": 150.538908, "activity_20": 144.700077, "activity_30": 140.474083}, "trend_signal": 1, "fair_value": 143.039026, "relative_strength": 37.08862, "rate_of_change": 1.6315504008494754, "market_dynamics": 0.4451, "expectation": {"probability": 54.5685, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 182.407004, "high": 184.804461, "low": 154.836176, "close": 158.032791, "volume": 7132644}, "trend_line": 134.887401, "activity_lines": {"activity_5": 162.081847, "activity_10": 152.910943, "activity_20": 146.325302, "activity_30": 142.083903}, "trend_signal": 1, "fair_value": 143.147677, "relative_strength": 19.993437, "rate_of_change": 1.3576879307606415, "market_dynamics": 0.665708, "expectation": {"probability": 59.9725, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 159.031741, "high": 159.830899, "low": 150.440845, "close": 152.838303, "volume": 3022889}, "trend_line": 136.434548, "activity_lines": {"activity_5": 160.416944, "activity_10": 154.015232, "activity_20": 147.312745, "activity_30": 143.242025}, "trend_signal": 1, "fair_value": 143.217393, "relative_strength": 15.500137, "rate_of_change": 1.146991482177046, "market_dynamics": 0.732725, "expectation": {"probability": 57.9017, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 160.030681, "high": 167.622665, "low": 150.994252, "close": 167.622665, "volume": 4619034}, "trend_line": 138.421261, "activity_lines": {"activity_5": 163.014201, "activity_10": 157.484291, "activity_20": 149.609856, "activity_30": 145.254162}, "trend_signal": 1, "fair_value": 143.391717, "relative_strength": 24.473881, "rate_of_change": 1.4561656333555488, "market_dynamics": 0.757683, "expectation": {"probability": 52.6256, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 165.025397, "high": 169.820327, "low": 156.434494, "close": 165.624771, "volume": 2839350}, "trend_line": 140.481147, "activity_lines": {"activity_5": 163.507013, "activity_10": 159.954406, "activity_20": 151.585004, "activity_30": 147.009227}, "trend_signal": 1, "fair_value": 143.549398, "relative_strength": 21.80838, "rate_of_change": 1.4881283302281187, "market_dynamics": 0.620949, "expectation": {"probability": 57.3006, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 165.265155, "high": 169.620535, "low": 159.830898, "close": 167.622665, "volume": 1619764}, "trend_line": 142.461205, "activity_lines": {"activity_5": 164.47932, "activity_10": 162.322811, "activity_20": 153.641566, "activity_30": 148.760293}, "trend_signal": 1, "fair_value": 143.718928, "relative_strength": 21.093727, "rate_of_change": 1.4094830817405086, "market_dynamics": 0.629418, "expectation": {"probability": 52.1972, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 168.222024, "high": 177.012711, "low": 167.223063, "close": 169.021164, "volume": 3254598}, "trend_line": 144.028639, "activity_lines": {"activity_5": 166.703628, "activity_10": 164.462363, "activity_20": 155.643533, "activity_30": 150.473839}, "trend_signal": 1, "fair_value": 143.895867, "relative_strength": 22.233057, "rate_of_change": 1.1002532233248985, "market_dynamics": 0.826671, "expectation": {"probability": 53.4932, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 164.026464, "high": 176.013762, "low": 164.026459, "close": 170.419708, "volume": 3569049}, "trend_line": 145.389776, "activity_lines": {"activity_5": 168.66156, "activity_10": 166.14059, "activity_20": 157.603268, "activity_30": 152.176488}, "trend_signal": 1, "fair_value": 144.08006, "relative_strength": 22.302941, "rate_of_change": 0.9450460751767664, "market_dynamics": 0.755809, "expectation": {"probability": 54.9495, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 164.02645, "high": 179.410203, "low": 164.02645, "close": 178.011673, "volume": 2563615}, "trend_line": 146.584674, "activity_lines": {"activity_5": 171.978053, "activity_10": 168.697886, "activity_20": 160.127729, "activity_30": 154.281127}, "trend_signal": 1, "fair_value": 144.314071, "relative_strength": 26.53426, "rate_of_change": 0.8218583403003488, "market_dynamics": 0.764512, "expectation": {"probability": 56.3173, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 179.609973, "high": 220.766434, "low": 174.215686, "close": 220.766434, "volume": 9508429}, "trend_line": 149.823705, "activity_lines": {"activity_5": 188.853532, "activity_10": 178.447571, "activity_20": 166.654158, "activity_30": 159.067047}, "trend_signal": 1, "fair_value": 144.837717, "relative_strength": 52.253591, "rate_of_change": 2.209665520694191, "market_dynamics": 1.028182, "expectation": {"probability": 57.6046, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 220.766409, "high": 231.754791, "low": 216.770637, "close": 231.754791, "volume": 6972238}, "trend_line": 153.369114, "activity_lines": {"activity_5": 205.715686, "activity_10": 189.141708, "activity_20": 173.807541, "activity_30": 164.352923}, "trend_signal": 1, "fair_value": 145.42899, "relative_strength": 60.209476, "rate_of_change": 2.3663872148936687, "market_dynamics": 1.230304, "expectation": {"probability": 58.8181, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 231.255319, "high": 237.748449, "low": 182.675374, "close": 185.473465, "volume": 50173345}, "trend_line": 155.285289, "activity_lines": {"activity_5": 202.875256, "activity_10": 190.469339, "activity_20": 176.0832, "activity_30": 166.424172}, "trend_signal": 1, "fair_value": 145.699561, "relative_strength": 26.877999, "rate_of_change": 1.249387800466794, "market_dynamics": 1.320765, "expectation": {"probability": 62.6747, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 186.672636, "high": 201.525493, "low": 180.077132, "close": 191.669235, "volume": 9739083}, "trend_line": 157.268221, "activity_lines": {"activity_5": 201.003263, "activity_10": 192.424552, "activity_20": 178.733589, "activity_30": 168.771523}, "trend_signal": 1, "fair_value": 146.008082, "relative_strength": 28.779779, "rate_of_change": 1.2769606269657683, "market_dynamics": 1.302454, "expectation": {"probability": 58.3406, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 191.669221, "high": 194.867036, "low": 181.775962, "close": 185.073715, "volume": 5412605}, "trend_line": 158.771732, "activity_lines": {"activity_5": 195.516128, "activity_10": 192.474562, "activity_20": 180.486253, "activity_30": 170.565426}, "trend_signal": 1, "fair_value": 146.26852, "relative_strength": 24.173329, "rate_of_change": 0.9560170455542792, "market_dynamics": 0.928761, "expectation": {"probability": 62.2285, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 184.873853, "high": 201.862269, "low": 183.274953, "close": 199.863632, "volume": 8276551}, "trend_line": 160.67506, "activity_lines": {"activity_5": 194.488163, "activity_10": 194.896357, "activity_20": 183.397889, "activity_30": 173.216516}, "trend_signal": 1, "fair_value": 146.623454, "relative_strength": 31.739009, "rate_of_change": 1.1987826649141904, "market_dynamics": 0.658321, "expectation": {"probability": 57.7371, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 200.862945, "high": 203.361249, "low": 193.06828, "close": 199.264038, "volume": 6574097}, "trend_line": 163.044265, "activity_lines": {"activity_5": 194.653853, "activity_10": 196.586609, "activity_20": 185.967603, "activity_30": 175.706128}, "trend_signal": 1, "fair_value": 146.969774, "relative_strength": 27.433321, "rate_of_change": 1.4745318906369125, "market_dynamics": 0.500423, "expectation": {"probability": 61.828, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 198.864314, "high": 206.858859, "low": 188.871135, "close": 189.870453, "volume": 5894520}, "trend_line": 164.967237, "activity_lines": {"activity_5": 193.854399, "activity_10": 195.99364, "activity_20": 187.365484, "activity_30": 177.43685}, "trend_signal": 1, "fair_value": 147.25017, "relative_strength": 21.170076, "rate_of_change": 1.179417135585858, "market_dynamics": 0.31335, "expectation": {"probability": 60.4203, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 189.670595, "high": 192.468689, "low": 172.082599, "close": 177.678787, "volume": 5518839}, "trend_line": 166.31743, "activity_lines": {"activity_5": 188.697923, "activity_10": 192.804926, "activity_20": 187.31555, "activity_30": 178.25695}, "trend_signal": 1, "fair_value": 147.447759, "relative_strength": 13.378686, "rate_of_change": 0.8184613045316326, "market_dynamics": 0.09701, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 185.873187, "high": 210.356476, "low": 181.036491, "close": 210.356476, "volume": 13023143}, "trend_line": 167.884987, "activity_lines": {"activity_5": 195.366706, "activity_10": 195.425626, "activity_20": 190.211921, "activity_30": 181.098178}, "trend_signal": 1, "fair_value": 147.853621, "relative_strength": 28.84427, "rate_of_change": 0.9425091525283872, "market_dynamics": 0.034418, "expectation": {"probability": 54.9199, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 209.856806, "high": 217.851359, "low": 201.657408, "close": 217.3517, "volume": 6946973}, "trend_line": 170.708056, "activity_lines": {"activity_5": 202.681714, "activity_10": 198.730099, "activity_20": 193.468261, "activity_30": 184.289579}, "trend_signal": 1, "fair_value": 148.299122, "relative_strength": 30.614097, "rate_of_change": 1.681549405010231, "market_dynamics": -0.032327, "expectation": {"probability": 57.3386, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 217.851371, "high": 233.340799, "low": 217.63152, "close": 229.843185, "volume": 6695994}, "trend_line": 173.934188, "activity_lines": {"activity_5": 212.994679, "activity_10": 204.367836, "activity_20": 197.654628, "activity_30": 188.104749}, "trend_signal": 1, "fair_value": 148.286452, "relative_strength": 36.851554, "rate_of_change": 1.8898533997716003, "market_dynamics": 0.088865, "expectation": {"probability": 56.7982, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 230.842494, "high": 242.334664, "low": 225.346239, "close": 232.841125, "volume": 9119730}, "trend_line": 177.020505, "activity_lines": {"activity_5": 222.268347, "activity_10": 210.58541, "activity_20": 201.886355, "activity_30": 191.905196}, "trend_signal": 1, "fair_value": 148.528978, "relative_strength": 36.666198, "rate_of_change": 1.7744165396626959, "market_dynamics": 0.395972, "expectation": {"probability": 57.604, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 235.339422, "high": 240.835672, "low": 199.863633, "close": 202.861588, "volume": 18338240}, "trend_line": 179.280655, "activity_lines": {"activity_5": 218.684125, "activity_10": 210.490929, "activity_20": 202.906659, "activity_30": 193.572363}, "trend_signal": 1, "fair_value": 148.572312, "relative_strength": 20.089835, "rate_of_change": 1.2767729930495801, "market_dynamics": 0.321539, "expectation": {"probability": 60.7034, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 201.862277, "high": 202.73668, "low": 172.537202, "close": 173.336899, "volume": 16798447}, "trend_line": 180.636564, "activity_lines": {"activity_5": 203.579486, "activity_10": 204.824825, "activity_20": 200.876882, "activity_30": 193.188895}, "trend_signal": 1, "fair_value": 148.545012, "relative_strength": 0.126569, "rate_of_change": 0.756305246653632, "market_dynamics": 0.042571, "expectation": {"probability": 61.9594, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 178.934876, "high": 182.533578, "low": 167.339093, "close": 172.537216, "volume": 7916454}, "trend_line": 181.719411, "activity_lines": {"activity_5": 190.676258, "activity_10": 199.226721, "activity_20": 198.743733, "activity_30": 192.666356}, "trend_signal": 1, "fair_value": 148.554041, "relative_strength": -0.326143, "rate_of_change": 0.5994616903807002, "market_dynamics": -0.350953, "expectation": {"probability": 56.7299, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 173.536846, "high": 176.735679, "low": 160.341634, "close": 160.941422, "volume": 7116128}, "trend_line": 182.382433, "activity_lines": {"activity_5": 176.895398, "activity_10": 192.017135, "activity_20": 195.473307, "activity_30": 191.325841}, "trend_signal": 0, "fair_value": 148.456211, "relative_strength": -7.216776, "rate_of_change": 0.3648603065304805, "market_dynamics": -0.794768, "expectation": {"probability": 49.594, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 161.941061, "high": 166.243496, "low": 156.742961, "close": 158.742233, "volume": 11235260}, "trend_line": 183.351747, "activity_lines": {"activity_5": 166.974926, "activity_10": 185.104471, "activity_20": 192.025249, "activity_30": 189.800667}, "trend_signal": 0, "fair_value": 148.268388, "relative_strength": -11.085423, "rate_of_change": 0.5314733354829175, "market_dynamics": -1.005462, "expectation": {"probability": 48.7691, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 159.541946, "high": 167.139159, "low": 157.342734, "close": 161.141342, "volume": 3715273}, "trend_line": 183.961495, "activity_lines": {"activity_5": 162.794083, "activity_10": 179.193976, "activity_20": 188.854626, "activity_30": 188.367738}, "trend_signal": 0, "fair_value": 148.134849, "relative_strength": -9.790453, "rate_of_change": 0.3325564168199742, "market_dynamics": -1.070106, "expectation": {"probability": 45.744, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 166.139528, "high": 168.138805, "low": 160.141711, "close": 162.340912, "volume": 3913577}, "trend_line": 184.504677, "activity_lines": {"activity_5": 161.794446, "activity_10": 173.802266, "activity_20": 185.84243, "activity_30": 186.972861}, "trend_signal": 0, "fair_value": 148.087446, "relative_strength": -9.994685, "rate_of_change": 0.29526939863147617, "market_dynamics": -1.086828, "expectation": {"probability": 46.6454, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 162.940696, "high": 166.339453, "low": 149.745505, "close": 157.94252, "volume": 16744999}, "trend_line": 184.341837, "activity_lines": {"activity_5": 160.061744, "activity_10": 168.483858, "activity_20": 182.485962, "activity_30": 185.259174}, "trend_signal": 0, "fair_value": 147.941693, "relative_strength": -13.92376, "rate_of_change": -0.08825792529909068, "market_dynamics": -0.95315, "expectation": {"probability": 49.6543, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 158.342371, "high": 172.137348, "low": 157.342734, "close": 169.338364, "volume": 6915715}, "trend_line": 184.006109, "activity_lines": {"activity_5": 163.100637, "activity_10": 166.317589, "activity_20": 180.513974, "activity_30": 184.291208}, "trend_signal": 0, "fair_value": 147.801385, "relative_strength": -8.694813, "rate_of_change": -0.1821225205648726, "market_dynamics": -0.92756, "expectation": {"probability": 47.2084, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 167.938877, "high": 177.735318, "low": 164.939969, "close": 171.537567, "volume": 5983311}, "trend_line": 184.456268, "activity_lines": {"activity_5": 166.312801, "activity_10": 165.651262, "activity_20": 179.048655, "activity_30": 183.486786}, "trend_signal": 0, "fair_value": 147.69367, "relative_strength": -6.905682, "rate_of_change": 0.24464350800439189, "market_dynamics": -0.812701, "expectation": {"probability": 48.0464, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 173.736776, "high": 186.931962, "low": 168.138797, "close": 183.533203, "volume": 6440500}, "trend_line": 185.479432, "activity_lines": {"activity_5": 172.670488, "activity_10": 168.280571, "activity_20": 178.792139, "activity_30": 183.427233}, "trend_signal": 0, "fair_value": 147.726629, "relative_strength": -1.540366, "rate_of_change": 0.554691912123045, "market_dynamics": -0.70208, "expectation": {"probability": 49.0114, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 180.534304, "high": 191.730229, "low": 174.632445, "close": 184.332901, "volume": 6958245}, "trend_line": 186.036439, "activity_lines": {"activity_5": 177.801951, "activity_10": 171.406704, "activity_20": 178.650528, "activity_30": 183.353263}, "trend_signal": 0, "fair_value": 147.709227, "relative_strength": -2.820706, "rate_of_change": 0.3003066129725902, "market_dynamics": -0.711603, "expectation": {"probability": 50.3858, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 186.931965, "high": 193.7295, "low": 182.333629, "close": 189.131165, "volume": 5023030}, "trend_line": 186.819986, "activity_lines": {"activity_5": 183.066702, "activity_10": 175.205322, "activity_20": 178.969422, "activity_30": 183.552923}, "trend_signal": 0, "fair_value": 147.735976, "relative_strength": -1.330131, "rate_of_change": 0.4211793153060722, "market_dynamics": -0.681411, "expectation": {"probability": 50.4359, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 188.131531, "high": 206.924686, "low": 186.931971, "close": 201.926514, "volume": 7952136}, "trend_line": 187.963448, "activity_lines": {"activity_5": 190.517327, "activity_10": 181.028658, "activity_20": 180.558028, "activity_30": 184.527538}, "trend_signal": 0, "fair_value": 147.930811, "relative_strength": 2.680605, "rate_of_change": 0.6120662058073377, "market_dynamics": -0.485603, "expectation": {"probability": 55.2023, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 201.926507, "high": 224.418326, "low": 197.728038, "close": 221.919235, "volume": 9544922}, "trend_line": 189.726717, "activity_lines": {"activity_5": 202.459649, "activity_10": 189.741852, "activity_20": 184.038024, "activity_30": 186.718234}, "trend_signal": 0, "fair_value": 148.210408, "relative_strength": 10.057768, "rate_of_change": 0.9380914314787459, "market_dynamics": -0.038512, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 231.915599, "high": 249.909047, "low": 227.846081, "close": 247.909775, "volume": 23053124}, "trend_line": 192.309719, "activity_lines": {"activity_5": 219.706706, "activity_10": 202.031925, "activity_20": 189.840696, "activity_30": 190.471979}, "trend_signal": 0, "fair_value": 148.684052, "relative_strength": 29.173499, "rate_of_change": 1.3614329288162368, "market_dynamics": 0.504023, "expectation": {"probability": 57.419, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 248.909408, "high": 260.405224, "low": 224.965118, "close": 256.406677, "volume": 16345563}, "trend_line": 194.922886, "activity_lines": {"activity_5": 235.494292, "activity_10": 214.289281, "activity_20": 196.118163, "activity_30": 194.607267}, "trend_signal": 0, "fair_value": 149.354476, "relative_strength": 32.586033, "rate_of_change": 1.3588325195358453, "market_dynamics": 1.043718, "expectation": {"probability": 58.0982, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 256.406691, "high": 288.39503, "low": 246.910141, "close": 267.402679, "volume": 24611838}, "trend_line": 196.477427, "activity_lines": {"activity_5": 250.142294, "activity_10": 226.835625, "activity_20": 203.223583, "activity_30": 199.283383}, "trend_signal": 1, "fair_value": 150.134315, "relative_strength": 41.45079, "rate_of_change": 0.7975158955937068, "market_dynamics": 1.407108, "expectation": {"probability": 57.775, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 255.40704, "high": 264.937568, "low": 234.914502, "close": 247.5, "volume": 19980737}, "trend_line": 197.002267, "activity_lines": {"activity_5": 252.937969, "activity_10": 233.773114, "activity_20": 208.195171, "activity_30": 202.575162}, "trend_signal": 1, "fair_value": 150.76679, "relative_strength": 29.497914, "rate_of_change": 0.26712483363291567, "market_dynamics": 1.4606, "expectation": {"probability": 58.5763, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 248.5, "high": 260.5, "low": 243.0, "close": 254.0, "volume": 11333107}, "trend_line": 199.286485, "activity_lines": {"activity_5": 254.862078, "activity_10": 240.471301, "activity_20": 213.701726, "activity_30": 206.252435}, "trend_signal": 1, "fair_value": 151.396898, "relative_strength": 25.933914, "rate_of_change": 1.1594881798999856, "market_dynamics": 1.321744, "expectation": {"probability": 57.326, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 262.399994, "high": 265.450012, "low": 230.0, "close": 248.0, "volume": 11143881}, "trend_line": 201.164177, "activity_lines": {"activity_5": 252.647469, "activity_10": 244.579262, "activity_20": 218.536096, "activity_30": 209.395242}, "trend_signal": 1, "fair_value": 151.96557, "relative_strength": 20.254191, "rate_of_change": 0.9422073955491744, "market_dynamics": 1.142535, "expectation": {"probability": 58.4204, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 256.399994, "high": 260.799988, "low": 233.399994, "close": 237.800003, "volume": 14157577}, "trend_line": 202.92172, "activity_lines": {"activity_5": 247.026846, "activity_10": 245.660554, "activity_20": 222.184094, "activity_30": 211.758844}, "trend_signal": 1, "fair_value": 152.481621, "relative_strength": 13.980814, "rate_of_change": 0.8736858749955257, "market_dynamics": 0.92244, "expectation": {"probability": 57.4454, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 248.600006, "high": 274.799988, "low": 244.399994, "close": 265.600006, "volume": 7643032}, "trend_line": 205.112933, "activity_lines": {"activity_5": 251.913336, "activity_10": 250.824264, "activity_20": 228.172743, "activity_30": 215.802604}, "trend_signal": 1, "fair_value": 153.165666, "relative_strength": 29.628252, "rate_of_change": 1.079831671050297, "market_dynamics": 0.761354, "expectation": {"probability": 56.0721, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 265.600006, "high": 277.200012, "low": 262.200012, "close": 266.0, "volume": 5455504}, "trend_line": 207.337465, "activity_lines": {"activity_5": 257.053336, "activity_10": 254.670357, "activity_20": 233.756331, "activity_30": 219.730802}, "trend_signal": 1, "fair_value": 153.891842, "relative_strength": 28.730485, "rate_of_change": 1.084540095772513, "market_dynamics": 0.664129, "expectation": {"probability": 56.7258, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 270.0, "high": 275.399994, "low": 245.199997, "close": 262.200012, "volume": 10504947}, "trend_line": 209.74845, "activity_lines": {"activity_5": 259.693339, "activity_10": 256.66057, "activity_20": 238.477737, "activity_30": 223.270321}, "trend_signal": 1, "fair_value": 154.582172, "relative_strength": 27.376778, "rate_of_change": 1.1628313291087948, "market_dynamics": 0.616161, "expectation": {"probability": 57.8372, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 264.200012, "high": 285.600006, "low": 263.0, "close": 284.600006, "volume": 7911190}, "trend_line": 213.312491, "activity_lines": {"activity_5": 269.25334, "activity_10": 261.991132, "activity_20": 244.839819, "activity_30": 228.099454}, "trend_signal": 1, "fair_value": 155.413539, "relative_strength": 37.238413, "rate_of_change": 1.6991977771468647, "market_dynamics": 0.619597, "expectation": {"probability": 56.4953, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 287.0, "high": 290.799988, "low": 242.199997, "close": 243.800003, "volume": 10969478}, "trend_line": 214.427275, "activity_lines": {"activity_5": 262.773339, "activity_10": 259.236417, "activity_20": 246.728288, "activity_30": 230.06639}, "trend_signal": 1, "fair_value": 155.992302, "relative_strength": 13.616564, "rate_of_change": 0.5226060577952815, "market_dynamics": 0.428828, "expectation": {"probability": 57.7217, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 240.0, "high": 242.600006, "low": 217.199997, "close": 220.800003, "volume": 6660645}, "trend_line": 214.542219, "activity_lines": {"activity_5": 248.226671, "activity_10": 252.529095, "activity_20": 246.038381, "activity_30": 230.477534}, "trend_signal": 1, "fair_value": 156.504038, "relative_strength": 2.985446, "rate_of_change": 0.05360512089704071, "market_dynamics": 0.085469, "expectation": {"probability": 56.8537, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 238.8, "high": 240.0, "low": 233.2, "close": 238.8, "volume": 1338416}, "trend_line": 214.840779, "activity_lines": {"activity_5": 242.66667, "activity_10": 249.941822, "activity_20": 246.763437, "activity_30": 232.042552}, "trend_signal": 1, "fair_value": 157.057131, "relative_strength": 11.148296, "rate_of_change": 0.1391614207178537, "market_dynamics": -0.253922, "expectation": {"probability": 58.2247, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 249.2, "high": 258.0, "low": 237.2, "close": 246.6, "volume": 8407558}, "trend_line": 215.299408, "activity_lines": {"activity_5": 241.520001, "activity_10": 248.930912, "activity_20": 247.900581, "activity_30": 234.091534}, "trend_signal": 1, "fair_value": 157.66533, "relative_strength": 13.102466, "rate_of_change": 0.21347390478415737, "market_dynamics": -0.575642, "expectation": {"probability": 58.7623, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 236.0, "high": 237.08, "low": 220.2, "close": 230.4, "volume": 7334723}, "trend_line": 216.217355, "activity_lines": {"activity_5": 236.013334, "activity_10": 245.109093, "activity_20": 247.137428, "activity_30": 235.065766}, "trend_signal": 1, "fair_value": 158.179893, "relative_strength": 6.601865, "rate_of_change": 0.4263583483703764, "market_dynamics": -0.753506, "expectation": {"probability": 59.2617, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 235.0, "high": 235.6, "low": 213.0, "close": 214.0, "volume": 8080151}, "trend_line": 217.572792, "activity_lines": {"activity_5": 228.653334, "activity_10": 238.625456, "activity_20": 244.589195, "activity_30": 234.922711}, "trend_signal": 1, "fair_value": 158.586776, "relative_strength": -2.565651, "rate_of_change": 0.6268863107681596, "market_dynamics": -0.790987, "expectation": {"probability": 58.4478, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 214.0, "high": 221.984, "low": 211.4, "close": 218.8, "volume": 4587011}, "trend_line": 219.114885, "activity_lines": {"activity_5": 224.88, "activity_10": 233.447274, "activity_20": 242.356832, "activity_30": 235.001885}, "trend_signal": 1, "fair_value": 159.08952, "relative_strength": -2.260091, "rate_of_change": 0.7087710672941101, "market_dynamics": -0.849553, "expectation": {"probability": 49.5292, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 228.8, "high": 233.8, "low": 214.4, "close": 220.6, "volume": 5006374}, "trend_line": 221.103504, "activity_lines": {"activity_5": 221.84, "activity_10": 229.447274, "activity_20": 240.154619, "activity_30": 235.097699}, "trend_signal": 1, "fair_value": 159.59104, "relative_strength": 0.041602, "rate_of_change": 0.9075691046731035, "market_dynamics": -0.947734, "expectation": {"probability": 54.8531, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fdb853d7-34fc-4bc4-bf3c-dc15f504ee63/", "share_image": "https://sharemaestro.com/terminal/fdb853d7-34fc-4bc4-bf3c-dc15f504ee63/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}