{"ticker": {"uuid": "fdb853d7-34fc-4bc4-bf3c-dc15f504ee63", "symbol": "ITH", "name": "Ithaca Energy plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ITH fell 13.89%, moving from 256.41 to 220.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 2.99 and has softened across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is positive at 56.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "220.80"}, {"label": "12-Week Change", "value": "-13.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.85%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.99"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 240.0, "high": 242.600006, "low": 217.199997, "close": 220.800003, "volume": 6660645}, "trend_line": 214.542219, "activity_lines": {"activity_5": 248.226671, "activity_10": 252.529095, "activity_20": 246.038381, "activity_30": 230.477534}, "trend_signal": 1, "fair_value": 156.504039, "relative_strength": 2.985446, "rate_of_change": 0.05360465428846956, "market_dynamics": 0.085829, "expectation": {"probability": 56.8537, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 141.566459, "high": 153.161556, "low": 138.978052, "close": 152.517441, "volume": 2094069}, "trend_line": 169.233251, "activity_lines": {"activity_5": 150.088323, "activity_10": 152.340069, "activity_20": 156.133949, "activity_30": 161.860278}, "trend_signal": 0, "fair_value": 171.252167, "relative_strength": null, "rate_of_change": -1.5379674184728425, "market_dynamics": -0.408716, "expectation": {"probability": 47.1092, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 154.906761, "high": 157.694308, "low": 142.880579, "close": 151.721039, "volume": 6011940}, "trend_line": 167.790382, "activity_lines": {"activity_5": 150.234343, "activity_10": 151.920132, "activity_20": 155.110699, "activity_30": 160.730458}, "trend_signal": 0, "fair_value": 170.641819, "relative_strength": null, "rate_of_change": -0.8525919058306112, "market_dynamics": -0.074251, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 150.526357, "high": 154.906763, "low": 146.544185, "close": 150.128159, "volume": 7979622}, "trend_line": 166.257936, "activity_lines": {"activity_5": 150.035237, "activity_10": 151.282985, "activity_20": 154.110126, "activity_30": 159.59096}, "trend_signal": 0, "fair_value": 170.020193, "relative_strength": null, "rate_of_change": -0.9133097986510295, "market_dynamics": 0.343471, "expectation": {"probability": 51.378, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 148.336169, "high": 152.318335, "low": 144.951318, "close": 150.526352, "volume": 1483811}, "trend_line": 165.355622, "activity_lines": {"activity_5": 150.287436, "activity_10": 150.884764, "activity_20": 153.282065, "activity_30": 158.576019}, "trend_signal": 0, "fair_value": 169.446845, "relative_strength": null, "rate_of_change": -0.5427193562657904, "market_dynamics": 0.689208, "expectation": {"probability": 45.4717, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 149.331711, "high": 153.512996, "low": 140.371796, "close": 140.371796, "volume": 2784727}, "trend_line": 164.330393, "activity_lines": {"activity_5": 147.353892, "activity_10": 148.763345, "activity_20": 151.660814, "activity_30": 156.964159}, "trend_signal": 0, "fair_value": 168.616129, "relative_strength": null, "rate_of_change": -0.6200146010155158, "market_dynamics": 0.685803, "expectation": {"probability": 51.6814, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 140.371787, "high": 147.539707, "low": 138.97803, "close": 142.362915, "volume": 1693169}, "trend_line": 163.202395, "activity_lines": {"activity_5": 145.123878, "activity_10": 147.340624, "activity_20": 150.44151, "activity_30": 155.546903}, "trend_signal": 0, "fair_value": 167.886873, "relative_strength": null, "rate_of_change": -0.6864208010504733, "market_dynamics": 0.454757, "expectation": {"probability": 45.4855, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 144.951307, "high": 157.296066, "low": 139.501697, "close": 157.296066, "volume": 2591870}, "trend_line": 162.177512, "activity_lines": {"activity_5": 148.548549, "activity_10": 148.821269, "activity_20": 150.783313, "activity_30": 155.165849}, "trend_signal": 0, "fair_value": 167.600635, "relative_strength": null, "rate_of_change": -0.6279828185119394, "market_dynamics": 0.449706, "expectation": {"probability": 47.7977, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 159.685398, "high": 164.663102, "low": 154.337336, "close": 163.667557, "volume": 2656021}, "trend_line": 161.567316, "activity_lines": {"activity_5": 153.725383, "activity_10": 151.409686, "activity_20": 151.831954, "activity_30": 155.261981}, "trend_signal": 0, "fair_value": 167.497133, "relative_strength": null, "rate_of_change": -0.37625191833008387, "market_dynamics": 0.644025, "expectation": {"probability": 49.8339, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 166.853308, "high": 179.198057, "low": 160.481793, "close": 163.866653, "volume": 1486869}, "trend_line": 161.371678, "activity_lines": {"activity_5": 158.065954, "activity_10": 153.875014, "activity_20": 152.948858, "activity_30": 155.410325}, "trend_signal": 0, "fair_value": 167.404044, "relative_strength": null, "rate_of_change": -0.12108760908054103, "market_dynamics": 0.92616, "expectation": {"probability": 51.8341, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 163.070226, "high": 174.419444, "low": 161.477361, "close": 163.667557, "volume": 1237779}, "trend_line": 160.804594, "activity_lines": {"activity_5": 161.450808, "activity_10": 156.115895, "activity_20": 153.98944, "activity_30": 155.558447}, "trend_signal": 0, "fair_value": 167.310632, "relative_strength": null, "rate_of_change": -0.351414825097124, "market_dynamics": 1.271871, "expectation": {"probability": 56.9018, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 162.472906, "high": 169.242601, "low": 158.291592, "close": 159.685349, "volume": 2231078}, "trend_line": 159.753227, "activity_lines": {"activity_5": 161.955207, "activity_10": 157.22004, "activity_20": 154.56543, "activity_30": 155.486237}, "trend_signal": 0, "fair_value": 167.124649, "relative_strength": null, "rate_of_change": -0.6538165196947041, "market_dynamics": 1.255719, "expectation": {"probability": 55.3221, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 159.685364, "high": 164.840308, "low": 141.964675, "close": 143.955765, "volume": 2535518}, "trend_line": 158.273719, "activity_lines": {"activity_5": 156.061584, "activity_10": 155.333935, "activity_20": 153.591692, "activity_30": 154.467046}, "trend_signal": 0, "fair_value": 166.573009, "relative_strength": null, "rate_of_change": -0.9261208851825007, "market_dynamics": 0.976846, "expectation": {"probability": 53.4506, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 145.349563, "high": 148.336155, "low": 135.490802, "close": 141.06987, "volume": 2607723}, "trend_line": 157.029658, "activity_lines": {"activity_5": 150.095348, "activity_10": 153.064308, "activity_20": 152.399047, "activity_30": 153.357121}, "trend_signal": 0, "fair_value": 165.979913, "relative_strength": null, "rate_of_change": -0.786018681977131, "market_dynamics": 0.693032, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 143.062381, "high": 149.637642, "low": 139.475825, "close": 145.453384, "volume": 2834868}, "trend_line": 155.643183, "activity_lines": {"activity_5": 147.096797, "activity_10": 151.75638, "activity_20": 151.710629, "activity_30": 152.610264}, "trend_signal": 0, "fair_value": 165.513401, "relative_strength": null, "rate_of_change": -0.8829383045590142, "market_dynamics": 0.494294, "expectation": {"probability": 47.6788, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 145.453386, "high": 170.559018, "low": 143.460874, "close": 167.371002, "volume": 1679565}, "trend_line": 155.056942, "activity_lines": {"activity_5": 152.631669, "activity_10": 154.525709, "activity_20": 153.165996, "activity_30": 153.366898}, "trend_signal": 0, "fair_value": 165.554681, "relative_strength": null, "rate_of_change": -0.3766570361131725, "market_dynamics": 0.532815, "expectation": {"probability": 42.2747, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 169.363521, "high": 175.938823, "low": 165.378497, "close": 167.371002, "volume": 1781237}, "trend_line": 154.91823, "activity_lines": {"activity_5": 157.919645, "activity_10": 156.804144, "activity_20": 154.580973, "activity_30": 154.161353}, "trend_signal": 0, "fair_value": 165.594166, "relative_strength": null, "rate_of_change": -0.08945874864473863, "market_dynamics": 0.752907, "expectation": {"probability": 43.5424, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 164.183, "high": 186.698374, "low": 159.201725, "close": 183.510361, "volume": 3305643}, "trend_line": 155.09184, "activity_lines": {"activity_5": 168.07503, "activity_10": 161.562315, "activity_20": 157.463248, "activity_30": 156.006007}, "trend_signal": 1, "fair_value": 165.975362, "relative_strength": null, "rate_of_change": 0.11206557162446051, "market_dynamics": 1.16647, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 183.311106, "high": 186.69837, "low": 159.99872, "close": 168.965042, "volume": 1960803}, "trend_line": 154.9233, "activity_lines": {"activity_5": 170.745003, "activity_10": 163.199259, "activity_20": 158.822151, "activity_30": 156.901052}, "trend_signal": 1, "fair_value": 166.037647, "relative_strength": null, "rate_of_change": -0.10867109449470638, "market_dynamics": 1.321718, "expectation": {"probability": 44.5055, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 170.359809, "high": 184.103135, "low": 164.780768, "close": 175.341064, "volume": 1605365}, "trend_line": 155.707317, "activity_lines": {"activity_5": 173.680638, "activity_10": 165.899161, "activity_20": 160.721351, "activity_30": 158.218327}, "trend_signal": 1, "fair_value": 166.227512, "relative_strength": null, "rate_of_change": 0.5060678413124283, "market_dynamics": 1.314124, "expectation": {"probability": 38.7387, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 175.938821, "high": 177.931333, "low": 163.983735, "close": 164.183014, "volume": 971326}, "trend_line": 156.321825, "activity_lines": {"activity_5": 170.904412, "activity_10": 166.361702, "activity_20": 161.453935, "activity_30": 158.765146}, "trend_signal": 1, "fair_value": 166.186622, "relative_strength": null, "rate_of_change": 0.39465582725312826, "market_dynamics": 1.171203, "expectation": {"probability": 55.2783, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 161.592728, "high": 172.153049, "low": 157.40845, "close": 163.385986, "volume": 758494}, "trend_line": 156.806894, "activity_lines": {"activity_5": 168.075042, "activity_10": 166.669957, "activity_20": 162.00007, "activity_30": 159.220899}, "trend_signal": 1, "fair_value": 166.131708, "relative_strength": null, "rate_of_change": 0.3103015205970184, "market_dynamics": 0.81274, "expectation": {"probability": 53.0387, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 163.784484, "high": 175.36698, "low": 162.588993, "close": 165.577713, "volume": 1199698}, "trend_line": 157.136044, "activity_lines": {"activity_5": 166.241915, "activity_10": 167.309423, "activity_20": 162.703186, "activity_30": 159.786758}, "trend_signal": 1, "fair_value": 166.121054, "relative_strength": 2.115369, "rate_of_change": 0.2099078628519984, "market_dynamics": 0.628057, "expectation": {"probability": 37.799, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 161.791938, "high": 174.145532, "low": 154.419691, "close": 159.60022, "volume": 1843372}, "trend_line": 157.146478, "activity_lines": {"activity_5": 163.6118, "activity_10": 166.468946, "activity_20": 162.771033, "activity_30": 159.945737}, "trend_signal": 1, "fair_value": 165.99802, "relative_strength": 0.07242, "rate_of_change": 0.006640106072673947, "market_dynamics": 0.389243, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 158.603956, "high": 160.197972, "low": 148.201057, "close": 154.220444, "volume": 2221585}, "trend_line": 157.043958, "activity_lines": {"activity_5": 159.812748, "activity_10": 164.313412, "activity_20": 162.281415, "activity_30": 159.756961}, "trend_signal": 1, "fair_value": 165.779916, "relative_strength": -4.657199, "rate_of_change": -0.06523849678641756, "market_dynamics": 0.216424, "expectation": {"probability": 56.7273, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 155.216686, "high": 169.36351, "low": 150.434644, "close": 158.603943, "volume": 1802520}, "trend_line": 157.034457, "activity_lines": {"activity_5": 158.882904, "activity_10": 162.795478, "activity_20": 162.191682, "activity_30": 159.857605}, "trend_signal": 1, "fair_value": 165.649444, "relative_strength": -1.294959, "rate_of_change": -0.006049898462187385, "market_dynamics": 0.114061, "expectation": {"probability": 36.1011, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 165.776986, "high": 165.776986, "low": 148.641392, "close": 149.4384, "volume": 1916865}, "trend_line": 156.925185, "activity_lines": {"activity_5": 155.269817, "activity_10": 159.770481, "activity_20": 161.14222, "activity_30": 159.367537}, "trend_signal": 0, "fair_value": 165.359961, "relative_strength": -7.203856, "rate_of_change": -0.06958472814664125, "market_dynamics": -0.052431, "expectation": {"probability": 56.3008, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 148.641398, "high": 152.227916, "low": 141.498235, "close": 147.445923, "volume": 1515156}, "trend_line": 156.689764, "activity_lines": {"activity_5": 151.92241, "activity_10": 156.709264, "activity_20": 159.869306, "activity_30": 158.755971}, "trend_signal": 0, "fair_value": 165.04568, "relative_strength": -8.467896, "rate_of_change": -0.15002117091657552, "market_dynamics": -0.275244, "expectation": {"probability": 56.3008, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 142.863096, "high": 156.412197, "low": 139.475854, "close": 143.062363, "volume": 1333397}, "trend_line": 156.29495, "activity_lines": {"activity_5": 148.322602, "activity_10": 153.506753, "activity_20": 158.225816, "activity_30": 157.876784}, "trend_signal": 0, "fair_value": 164.666657, "relative_strength": -11.032708, "rate_of_change": -0.2519717880231134, "market_dynamics": -0.495698, "expectation": {"probability": 52.9637, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 139.475827, "high": 151.630168, "low": 139.475827, "close": 145.254135, "volume": 2870005}, "trend_line": 156.019655, "activity_lines": {"activity_5": 146.555909, "activity_10": 151.173703, "activity_20": 156.889186, "activity_30": 157.164473}, "trend_signal": 0, "fair_value": 164.337631, "relative_strength": -10.580975, "rate_of_change": -0.1761381285831691, "market_dynamics": -0.611173, "expectation": {"probability": 45.3155, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 145.453387, "high": 153.423408, "low": 140.671343, "close": 143.66011, "volume": 1944831}, "trend_line": 156.109354, "activity_lines": {"activity_5": 144.855628, "activity_10": 149.097866, "activity_20": 155.489374, "activity_30": 156.367083}, "trend_signal": 0, "fair_value": 163.993006, "relative_strength": -11.49928, "rate_of_change": 0.05749211533636322, "market_dynamics": -0.746736, "expectation": {"probability": 52.6496, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 143.85938, "high": 147.445909, "low": 136.885571, "close": 141.667603, "volume": 1496022}, "trend_line": 155.747693, "activity_lines": {"activity_5": 143.487434, "activity_10": 147.032899, "activity_20": 153.995074, "activity_30": 155.435358}, "trend_signal": 0, "fair_value": 163.627016, "relative_strength": -11.939717, "rate_of_change": -0.23167157555465767, "market_dynamics": -0.843968, "expectation": {"probability": 50.4092, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 142.863106, "high": 144.457125, "low": 138.08208, "close": 142.066116, "volume": 1746426}, "trend_line": 155.425862, "activity_lines": {"activity_5": 142.77013, "activity_10": 145.435268, "activity_20": 152.624527, "activity_30": 154.552675}, "trend_signal": 0, "fair_value": 163.279259, "relative_strength": -10.580856, "rate_of_change": -0.20663612654603047, "market_dynamics": -0.84098, "expectation": {"probability": 43.3993, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 140.47212, "high": 150.036185, "low": 135.690063, "close": 138.280334, "volume": 2242088}, "trend_line": 155.030935, "activity_lines": {"activity_5": 141.149553, "activity_10": 143.576797, "activity_20": 150.902427, "activity_30": 153.446512}, "trend_signal": 0, "fair_value": 162.882451, "relative_strength": -10.560781, "rate_of_change": -0.2540934918540105, "market_dynamics": -0.920079, "expectation": {"probability": 50.3715, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 137.48333, "high": 142.464613, "low": 135.09033, "close": 142.066116, "volume": 1539634}, "trend_line": 154.748927, "activity_lines": {"activity_5": 141.109705, "activity_10": 142.794284, "activity_20": 149.554161, "activity_30": 152.610072}, "trend_signal": 0, "fair_value": 162.557196, "relative_strength": -9.7234, "rate_of_change": -0.18190434057563445, "market_dynamics": -0.951105, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 143.46087, "high": 145.851878, "low": 134.494572, "close": 135.29158, "volume": 2479748}, "trend_line": 154.579586, "activity_lines": {"activity_5": 139.024213, "activity_10": 141.001025, "activity_20": 147.576831, "activity_30": 151.354759}, "trend_signal": 0, "fair_value": 162.137725, "relative_strength": -13.418414, "rate_of_change": -0.10942951481660537, "market_dynamics": -0.890213, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 137.483354, "high": 138.47961, "low": 127.919243, "close": 128.517029, "volume": 2113436}, "trend_line": 154.118057, "activity_lines": {"activity_5": 135.23844, "activity_10": 138.399891, "activity_20": 145.107065, "activity_30": 149.673304}, "trend_signal": 0, "fair_value": 161.62832, "relative_strength": -16.7607, "rate_of_change": -0.29857047230027706, "market_dynamics": -0.902962, "expectation": {"probability": 48.9418, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 122.738737, "high": 139.350311, "low": 122.738737, "close": 136.885574, "volume": 2115874}, "trend_line": 153.437707, "activity_lines": {"activity_5": 135.118886, "activity_10": 137.700698, "activity_20": 143.619322, "activity_30": 148.561531}, "trend_signal": 0, "fair_value": 161.259025, "relative_strength": -12.497564, "rate_of_change": -0.44144729906632824, "market_dynamics": -0.856789, "expectation": {"probability": 42.2252, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 136.487072, "high": 141.467346, "low": 131.505786, "close": 132.103546, "volume": 1760044}, "trend_line": 152.385573, "activity_lines": {"activity_5": 133.750693, "activity_10": 136.324053, "activity_20": 141.89817, "activity_30": 147.185134}, "trend_signal": 0, "fair_value": 160.830268, "relative_strength": -15.122743, "rate_of_change": -0.685707588161491, "market_dynamics": -0.823947, "expectation": {"probability": 49.022, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 131.705037, "high": 141.667601, "low": 130.509533, "close": 141.468353, "volume": 1455950}, "trend_line": 151.638963, "activity_lines": {"activity_5": 135.915887, "activity_10": 136.849351, "activity_20": 141.244436, "activity_30": 146.480797}, "trend_signal": 0, "fair_value": 160.549661, "relative_strength": -8.473725, "rate_of_change": -0.4899479559000011, "market_dynamics": -0.731448, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 142.663855, "high": 143.460863, "low": 134.693811, "close": 136.287827, "volume": 1840629}, "trend_line": 150.726306, "activity_lines": {"activity_5": 136.394091, "activity_10": 136.501567, "activity_20": 140.258617, "activity_30": 145.490401}, "trend_signal": 0, "fair_value": 160.203063, "relative_strength": -11.166723, "rate_of_change": -0.6018618051351327, "market_dynamics": -0.562037, "expectation": {"probability": 49.3714, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 140.870614, "high": 141.069878, "low": 132.701317, "close": 138.081085, "volume": 1194860}, "trend_line": 150.006163, "activity_lines": {"activity_5": 137.403631, "activity_10": 136.613872, "activity_20": 139.576419, "activity_30": 144.67458}, "trend_signal": 0, "fair_value": 159.891486, "relative_strength": -10.543484, "rate_of_change": -0.47778189428991075, "market_dynamics": -0.43639, "expectation": {"probability": 42.6744, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 139.475839, "high": 149.637653, "low": 134.295316, "close": 141.468353, "volume": 2414863}, "trend_line": 149.92325, "activity_lines": {"activity_5": 138.904656, "activity_10": 137.407254, "activity_20": 139.337317, "activity_30": 144.123754}, "trend_signal": 0, "fair_value": 159.635609, "relative_strength": -10.541948, "rate_of_change": -0.05527306234743882, "market_dynamics": -0.034675, "expectation": {"probability": 44.3567, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 140.67133, "high": 151.231654, "low": 130.802948, "close": 132.597504, "volume": 6429140}, "trend_line": 149.640838, "activity_lines": {"activity_5": 137.143213, "activity_10": 136.598622, "activity_20": 138.368179, "activity_30": 143.005964}, "trend_signal": 0, "fair_value": 159.265224, "relative_strength": -16.151519, "rate_of_change": -0.18837104985383765, "market_dynamics": 0.190668, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 134.192663, "high": 134.479785, "low": 116.845316, "close": 117.244102, "volume": 5067643}, "trend_line": 148.700528, "activity_lines": {"activity_5": 130.231039, "activity_10": 133.101786, "activity_20": 136.065397, "activity_30": 140.915852}, "trend_signal": 0, "fair_value": 158.697371, "relative_strength": -25.088896, "rate_of_change": -0.6283779298268904, "market_dynamics": 0.228257, "expectation": {"probability": 50.2941, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 117.244112, "high": 126.416276, "low": 116.645932, "close": 122.827164, "volume": 2145432}, "trend_line": 147.215734, "activity_lines": {"activity_5": 126.794835, "activity_10": 131.071362, "activity_20": 134.470413, "activity_30": 139.246602}, "trend_signal": 0, "fair_value": 158.219102, "relative_strength": -21.980523, "rate_of_change": -0.998512930633302, "market_dynamics": 0.136735, "expectation": {"probability": 43.7564, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 122.428368, "high": 123.046486, "low": 114.053787, "close": 119.23806, "volume": 2054223}, "trend_line": 145.611302, "activity_lines": {"activity_5": 123.059642, "activity_10": 128.615, "activity_20": 132.703975, "activity_30": 137.441591}, "trend_signal": 0, "fair_value": 157.706193, "relative_strength": -22.944661, "rate_of_change": -1.0898508986817963, "market_dynamics": -0.221527, "expectation": {"probability": 49.7104, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 121.032613, "high": 122.029587, "low": 116.645927, "close": 119.23806, "volume": 11078842}, "trend_line": 143.468892, "activity_lines": {"activity_5": 120.580649, "activity_10": 126.327346, "activity_20": 131.081348, "activity_30": 135.740092}, "trend_signal": 0, "fair_value": 157.206607, "relative_strength": -24.845062, "rate_of_change": -1.4713212302709744, "market_dynamics": -0.380659, "expectation": {"probability": 45.1482, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 119.636843, "high": 122.228976, "low": 111.506532, "close": 115.648956, "volume": 6248302}, "trend_line": 141.691689, "activity_lines": {"activity_5": 118.387309, "activity_10": 123.707992, "activity_20": 129.251224, "activity_30": 133.945257}, "trend_signal": 0, "fair_value": 156.673817, "relative_strength": -27.363358, "rate_of_change": -1.238737523671692, "market_dynamics": -0.469792, "expectation": {"probability": 47.3346, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 115.648961, "high": 122.228981, "low": 115.243195, "close": 117.642899, "volume": 10508428}, "trend_line": 139.768417, "activity_lines": {"activity_5": 117.988519, "activity_10": 121.750347, "activity_20": 127.74154, "activity_30": 132.393722}, "trend_signal": 0, "fair_value": 156.179755, "relative_strength": -27.611922, "rate_of_change": -1.3573640158951013, "market_dynamics": -0.389893, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 117.842295, "high": 119.437454, "low": 115.449559, "close": 117.642899, "volume": 4277741}, "trend_line": 138.21708, "activity_lines": {"activity_5": 117.563143, "activity_10": 120.225892, "activity_20": 126.363338, "activity_30": 130.966269}, "trend_signal": 0, "fair_value": 155.698044, "relative_strength": -27.059189, "rate_of_change": -1.1099338701102908, "market_dynamics": -0.347495, "expectation": {"probability": 43.7576, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 117.642893, "high": 118.639867, "low": 112.458638, "close": 113.455612, "volume": 5604223}, "trend_line": 136.552734, "activity_lines": {"activity_5": 116.087622, "activity_10": 118.279111, "activity_20": 124.710239, "activity_30": 129.368755}, "trend_signal": 0, "fair_value": 155.176532, "relative_strength": -28.320001, "rate_of_change": -1.204153640056658, "market_dynamics": -0.523148, "expectation": {"probability": 46.6268, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 114.651977, "high": 136.784795, "low": 111.860448, "close": 133.594482, "volume": 10604068}, "trend_line": 135.486626, "activity_lines": {"activity_5": 121.710554, "activity_10": 120.441678, "activity_20": 125.10947, "activity_30": 129.1779}, "trend_signal": 0, "fair_value": 154.913337, "relative_strength": -14.960931, "rate_of_change": -0.7807298827132862, "market_dynamics": -0.1404, "expectation": {"probability": 40.9209, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 136.385991, "high": 136.385991, "low": 124.621722, "close": 125.419312, "volume": 4032667}, "trend_line": 134.347263, "activity_lines": {"activity_5": 123.651335, "activity_10": 121.261012, "activity_20": 124.770454, "activity_30": 128.528396}, "trend_signal": 0, "fair_value": 154.557987, "relative_strength": -19.469947, "rate_of_change": -0.8409413044207057, "market_dynamics": -0.068835, "expectation": {"probability": 46.987, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 123.624738, "high": 132.0073, "low": 120.633817, "close": 121.032608, "volume": 2780412}, "trend_line": 133.241002, "activity_lines": {"activity_5": 123.478524, "activity_10": 121.413276, "activity_20": 124.0749, "activity_30": 127.669386}, "trend_signal": 0, "fair_value": 154.158875, "relative_strength": -20.944916, "rate_of_change": -0.8234339690269605, "market_dynamics": 0.04355, "expectation": {"probability": 46.9291, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 120.833226, "high": 129.128042, "low": 118.440495, "close": 125.818077, "volume": 3561775}, "trend_line": 132.148139, "activity_lines": {"activity_5": 124.674889, "activity_10": 122.366744, "activity_20": 123.935264, "activity_30": 127.190488}, "trend_signal": 0, "fair_value": 153.825454, "relative_strength": -18.31998, "rate_of_change": -0.8202152367482365, "market_dynamics": 0.347871, "expectation": {"probability": 40.8638, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 122.827158, "high": 134.591457, "low": 122.827158, "close": 124.023537, "volume": 1775744}, "trend_line": 131.300977, "activity_lines": {"activity_5": 124.728062, "activity_10": 122.939551, "activity_20": 123.669832, "activity_30": 126.66632}, "trend_signal": 0, "fair_value": 153.47892, "relative_strength": -18.356526, "rate_of_change": -0.6410699434821382, "market_dynamics": 0.13362, "expectation": {"probability": 47.2494, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 125.020521, "high": 129.805985, "low": 120.833214, "close": 129.207809, "volume": 2576194}, "trend_line": 130.69304, "activity_lines": {"activity_5": 125.804797, "activity_10": 124.367945, "activity_20": 123.919538, "activity_30": 126.531277}, "trend_signal": 0, "fair_value": 153.199942, "relative_strength": -15.040861, "rate_of_change": -0.46301026381547233, "market_dynamics": 0.34206, "expectation": {"probability": 41.0785, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 129.2078, "high": 129.2078, "low": 120.641796, "close": 127.61264, "volume": 2238949}, "trend_line": 130.178049, "activity_lines": {"activity_5": 126.642254, "activity_10": 125.32504, "activity_20": 124.053883, "activity_30": 126.332541}, "trend_signal": 0, "fair_value": 152.909177, "relative_strength": -16.267778, "rate_of_change": -0.39404623230128333, "market_dynamics": 0.582185, "expectation": {"probability": 47.5434, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 129.606603, "high": 131.002343, "low": 121.232004, "close": 124.821106, "volume": 2259333}, "trend_line": 129.496948, "activity_lines": {"activity_5": 126.402978, "activity_10": 125.557061, "activity_20": 123.943754, "activity_30": 125.986932}, "trend_signal": 0, "fair_value": 152.593581, "relative_strength": -16.670352, "rate_of_change": -0.5232072574693327, "market_dynamics": 0.662526, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 124.821111, "high": 128.609619, "low": 119.974831, "close": 128.011429, "volume": 1780457}, "trend_line": 128.975326, "activity_lines": {"activity_5": 126.974576, "activity_10": 126.238629, "activity_20": 124.216737, "activity_30": 125.891092}, "trend_signal": 0, "fair_value": 152.320446, "relative_strength": -15.365456, "rate_of_change": -0.4028064043640687, "market_dynamics": 0.815653, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 128.410223, "high": 131.60054, "low": 121.630803, "close": 122.428375, "volume": 2293138}, "trend_line": 128.334018, "activity_lines": {"activity_5": 125.538933, "activity_10": 125.716577, "activity_20": 123.997412, "activity_30": 125.468708}, "trend_signal": 0, "fair_value": 151.991962, "relative_strength": -17.375594, "rate_of_change": -0.4972330909247009, "market_dynamics": 0.709328, "expectation": {"probability": 46.8071, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 121.630788, "high": 129.349363, "low": 113.455607, "close": 122.627769, "volume": 2586850}, "trend_line": 127.686073, "activity_lines": {"activity_5": 124.276099, "activity_10": 125.067637, "activity_20": 123.871614, "activity_30": 125.100563}, "trend_signal": 0, "fair_value": 151.672786, "relative_strength": -16.577695, "rate_of_change": -0.5048895141738592, "market_dynamics": 0.625975, "expectation": {"probability": 40.6852, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 121.032615, "high": 131.401149, "low": 121.03261, "close": 129.805984, "volume": 1537848}, "trend_line": 127.403595, "activity_lines": {"activity_5": 125.844672, "activity_10": 125.923222, "activity_20": 124.519172, "activity_30": 125.237332}, "trend_signal": 0, "fair_value": 151.437659, "relative_strength": -12.622161, "rate_of_change": -0.22122851252540093, "market_dynamics": 0.664644, "expectation": {"probability": 39.5817, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 130.603556, "high": 133.993261, "low": 123.425346, "close": 127.213844, "volume": 2764468}, "trend_line": 126.908519, "activity_lines": {"activity_5": 126.402976, "activity_10": 126.227751, "activity_20": 124.933153, "activity_30": 125.22509}, "trend_signal": 0, "fair_value": 151.179959, "relative_strength": -14.134685, "rate_of_change": -0.3885887207499894, "market_dynamics": 0.665624, "expectation": {"probability": 48.2988, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 125.020505, "high": 134.591477, "low": 125.020505, "close": 128.609619, "volume": 3694474}, "trend_line": 126.685787, "activity_lines": {"activity_5": 127.267022, "activity_10": 126.673672, "activity_20": 125.43259, "activity_30": 125.334838}, "trend_signal": 0, "fair_value": 150.942376, "relative_strength": -13.366286, "rate_of_change": -0.17550594850137166, "market_dynamics": 0.861515, "expectation": {"probability": 39.7998, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 129.606572, "high": 133.395096, "low": 109.531769, "close": 109.531769, "volume": 5723573}, "trend_line": 126.052945, "activity_lines": {"activity_5": 121.731906, "activity_10": 123.600137, "activity_20": 124.087554, "activity_30": 124.228127}, "trend_signal": 0, "fair_value": 150.511015, "relative_strength": -23.957758, "rate_of_change": -0.4995367001982715, "market_dynamics": 0.675217, "expectation": {"probability": 48.1875, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 112.723936, "high": 119.307811, "low": 100.354226, "close": 103.147392, "volume": 5002785}, "trend_line": 124.928339, "activity_lines": {"activity_5": 114.928438, "activity_10": 119.629293, "activity_20": 122.180702, "activity_30": 122.75035}, "trend_signal": 0, "fair_value": 150.022731, "relative_strength": -28.461199, "rate_of_change": -0.8921695562130658, "market_dynamics": 0.289207, "expectation": {"probability": 47.5926, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 102.748366, "high": 113.624736, "low": 101.950318, "close": 105.940552, "volume": 4307919}, "trend_line": 124.056239, "activity_lines": {"activity_5": 110.354714, "activity_10": 116.640121, "activity_20": 120.616487, "activity_30": 121.525331}, "trend_signal": 0, "fair_value": 149.572913, "relative_strength": -25.405846, "rate_of_change": -0.6980802010022634, "market_dynamics": -0.100846, "expectation": {"probability": 40.948, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 107.736155, "high": 115.167957, "low": 101.864533, "close": 106.140076, "volume": 2502506}, "trend_line": 122.87863, "activity_lines": {"activity_5": 107.438528, "activity_10": 114.081266, "activity_20": 119.117505, "activity_30": 120.36945}, "trend_signal": 0, "fair_value": 149.134197, "relative_strength": -25.132741, "rate_of_change": -0.9492541523848742, "market_dynamics": -0.666558, "expectation": {"probability": 41.7532, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 106.140072, "high": 119.706842, "low": 104.74349, "close": 115.716614, "volume": 3425641}, "trend_line": 122.192923, "activity_lines": {"activity_5": 109.119439, "activity_10": 113.603253, "activity_20": 118.58535, "activity_30": 119.907384}, "trend_signal": 0, "fair_value": 148.800021, "relative_strength": -17.180405, "rate_of_change": -0.558036006749105, "market_dynamics": -0.710924, "expectation": {"probability": 42.9026, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 111.327363, "high": 118.709286, "low": 101.49545, "close": 103.346909, "volume": 8232523}, "trend_line": 121.035117, "activity_lines": {"activity_5": 107.536648, "activity_10": 111.099746, "activity_20": 116.8843, "activity_30": 118.691512}, "trend_signal": 0, "fair_value": 148.34999, "relative_strength": -24.889244, "rate_of_change": -0.9475229592469883, "market_dynamics": -0.665848, "expectation": {"probability": 48.3969, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 104.344471, "high": 104.943004, "low": 98.411002, "close": 101.750824, "volume": 5221611}, "trend_line": 119.711199, "activity_lines": {"activity_5": 105.834153, "activity_10": 108.652977, "activity_20": 115.079379, "activity_30": 117.447364}, "trend_signal": 0, "fair_value": 147.893136, "relative_strength": -26.121863, "rate_of_change": -1.0938296527610298, "market_dynamics": -0.666878, "expectation": {"probability": 47.6474, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 102.548868, "high": 107.736164, "low": 101.750813, "close": 105.342026, "volume": 5029601}, "trend_line": 118.802684, "activity_lines": {"activity_5": 105.42183, "activity_10": 107.238735, "activity_20": 113.768114, "activity_30": 116.520321}, "trend_signal": 0, "fair_value": 147.480018, "relative_strength": -21.617448, "rate_of_change": -0.7589223126902223, "market_dynamics": -0.552341, "expectation": {"probability": 42.4955, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 104.743497, "high": 105.983457, "low": 97.162058, "close": 98.458878, "volume": 11448672}, "trend_line": 118.176509, "activity_lines": {"activity_5": 102.755027, "activity_10": 105.01781, "activity_20": 111.896917, "activity_30": 115.207817}, "trend_signal": 0, "fair_value": 147.008661, "relative_strength": -25.189713, "rate_of_change": -0.5270714254233545, "market_dynamics": -0.583145, "expectation": {"probability": 47.7312, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 97.960098, "high": 104.743489, "low": 97.26181, "close": 98.957657, "volume": 3857739}, "trend_line": 117.380859, "activity_lines": {"activity_5": 100.766562, "activity_10": 103.410391, "activity_20": 110.180716, "activity_30": 113.967891}, "trend_signal": 0, "fair_value": 146.551033, "relative_strength": -22.967162, "rate_of_change": -0.6732725536849248, "market_dynamics": -0.68186, "expectation": {"probability": 42.5991, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 100.154724, "high": 101.551305, "low": 94.153423, "close": 100.75325, "volume": 4853644}, "trend_line": 116.764699, "activity_lines": {"activity_5": 100.493893, "activity_10": 102.668569, "activity_20": 108.763431, "activity_30": 112.895142}, "trend_signal": 0, "fair_value": 146.118978, "relative_strength": -20.711907, "rate_of_change": -0.5249237441685513, "market_dynamics": -0.657299, "expectation": {"probability": 43.4558, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 102.748369, "high": 116.315154, "low": 97.860332, "close": 115.317596, "volume": 13783995}, "trend_line": 116.634017, "activity_lines": {"activity_5": 105.248916, "activity_10": 104.734419, "activity_20": 108.844038, "activity_30": 112.801781}, "trend_signal": 0, "fair_value": 145.831115, "relative_strength": -10.643097, "rate_of_change": -0.11191909979572945, "market_dynamics": -0.36128, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 116.714172, "high": 121.103424, "low": 102.829853, "close": 103.828201, "volume": 11515943}, "trend_line": 116.239992, "activity_lines": {"activity_5": 105.269689, "activity_10": 104.490013, "activity_20": 107.89656, "activity_30": 111.975599}, "trend_signal": 0, "fair_value": 145.442199, "relative_strength": -19.061298, "rate_of_change": -0.3378302575311276, "market_dynamics": -0.175713, "expectation": {"probability": 49.4054, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 105.225892, "high": 109.618621, "low": 103.42886, "close": 106.423912, "volume": 6682936}, "trend_line": 115.866025, "activity_lines": {"activity_5": 106.256621, "activity_10": 104.75596, "activity_20": 107.309553, "activity_30": 111.342304}, "trend_signal": 0, "fair_value": 145.084233, "relative_strength": -16.555015, "rate_of_change": -0.32171973996695347, "market_dynamics": 0.10293, "expectation": {"probability": 44.8767, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 106.823247, "high": 110.616977, "low": 104.247513, "close": 108.021263, "volume": 2765145}, "trend_line": 115.545304, "activity_lines": {"activity_5": 107.245001, "activity_10": 105.307174, "activity_20": 106.962279, "activity_30": 110.83619}, "trend_signal": 0, "fair_value": 144.747297, "relative_strength": -14.589925, "rate_of_change": -0.27680331658913115, "market_dynamics": 0.371828, "expectation": {"probability": 45.5038, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 107.8216, "high": 109.418955, "low": 102.630187, "close": 103.828201, "volume": 9240689}, "trend_line": 115.22439, "activity_lines": {"activity_5": 106.231453, "activity_10": 105.235928, "activity_20": 106.310858, "activity_30": 110.080248}, "trend_signal": 0, "fair_value": 144.378656, "relative_strength": -15.068874, "rate_of_change": -0.2777386781551952, "market_dynamics": 0.388556, "expectation": {"probability": 50.536, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 104.027872, "high": 110.616969, "low": 102.430516, "close": 108.220932, "volume": 2218090}, "trend_line": 114.378605, "activity_lines": {"activity_5": 106.477152, "activity_10": 105.95461, "activity_20": 106.166364, "activity_30": 109.628412}, "trend_signal": 0, "fair_value": 144.055819, "relative_strength": -11.588132, "rate_of_change": -0.7340329595149139, "market_dynamics": 0.4279, "expectation": {"probability": 45.6499, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 108.819946, "high": 123.395827, "low": 107.022917, "close": 121.998138, "volume": 5124117}, "trend_line": 114.264566, "activity_lines": {"activity_5": 111.788364, "activity_10": 109.0606, "activity_20": 107.402589, "activity_30": 110.119995}, "trend_signal": 0, "fair_value": 143.860619, "relative_strength": -0.776032, "rate_of_change": -0.09970308695406026, "market_dynamics": 0.660056, "expectation": {"probability": 43.9976, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 120.800119, "high": 130.014869, "low": 120.201111, "close": 129.585587, "volume": 9174380}, "trend_line": 114.549666, "activity_lines": {"activity_5": 118.417397, "activity_10": 113.243288, "activity_20": 109.398609, "activity_30": 111.108447}, "trend_signal": 0, "fair_value": 143.735399, "relative_strength": 5.478375, "rate_of_change": 0.2495086709557886, "market_dynamics": 0.904593, "expectation": {"probability": 41.6876, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 128.786895, "high": 142.564097, "low": 128.786895, "close": 142.164749, "volume": 9172961}, "trend_line": 115.094555, "activity_lines": {"activity_5": 127.695371, "activity_10": 119.147157, "activity_20": 112.581349, "activity_30": 112.890066}, "trend_signal": 0, "fair_value": 143.721741, "relative_strength": 12.488691, "rate_of_change": 0.47567925689106566, "market_dynamics": 1.104723, "expectation": {"probability": 42.9272, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 141.765444, "high": 143.562474, "low": 120.058351, "close": 123.595497, "volume": 7671216}, "trend_line": 115.080287, "activity_lines": {"activity_5": 128.507363, "activity_10": 120.889214, "activity_20": 113.931042, "activity_30": 113.438514}, "trend_signal": 0, "fair_value": 143.548239, "relative_strength": -1.654057, "rate_of_change": -0.012396763687040869, "market_dynamics": 1.264335, "expectation": {"probability": 52.2198, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 123.19615, "high": 131.781951, "low": 119.801765, "close": 125.392525, "volume": 7481170}, "trend_line": 114.95311, "activity_lines": {"activity_5": 128.600545, "activity_10": 122.54269, "activity_20": 115.38491, "activity_30": 114.103819}, "trend_signal": 0, "fair_value": 143.393062, "relative_strength": -1.775141, "rate_of_change": -0.11051154225919092, "market_dynamics": 1.222665, "expectation": {"probability": 45.9414, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 124.194504, "high": 131.182936, "low": 122.796815, "close": 127.98822, "volume": 4552418}, "trend_line": 114.96563, "activity_lines": {"activity_5": 128.414185, "activity_10": 124.48493, "activity_20": 116.980057, "activity_30": 114.944794}, "trend_signal": 0, "fair_value": 143.262513, "relative_strength": 0.248959, "rate_of_change": 0.010891397370640247, "market_dynamics": 1.10479, "expectation": {"probability": 44.1807, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 129.785256, "high": 136.574027, "low": 128.187893, "close": 132.181274, "volume": 4668504}, "trend_line": 115.210969, "activity_lines": {"activity_5": 129.226171, "activity_10": 126.75027, "activity_20": 118.869555, "activity_30": 116.055481}, "trend_signal": 1, "fair_value": 143.169393, "relative_strength": 3.508395, "rate_of_change": 0.21340204024455073, "market_dynamics": 0.988919, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 132.181277, "high": 148.537235, "low": 125.39252, "close": 139.968384, "volume": 5540877}, "trend_line": 115.609534, "activity_lines": {"activity_5": 132.460815, "activity_10": 129.963133, "activity_20": 121.376676, "activity_30": 117.652734}, "trend_signal": 1, "fair_value": 143.142718, "relative_strength": 10.673993, "rate_of_change": 0.3459436227812568, "market_dynamics": 1.050537, "expectation": {"probability": 44.32, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 142.763769, "high": 146.757161, "low": 133.778654, "close": 142.763794, "volume": 4561218}, "trend_line": 116.287381, "activity_lines": {"activity_5": 136.773686, "activity_10": 133.103395, "activity_20": 124.034542, "activity_30": 119.404621}, "trend_signal": 1, "fair_value": 143.139586, "relative_strength": 11.28215, "rate_of_change": 0.586324480816608, "market_dynamics": 1.092674, "expectation": {"probability": 46.9512, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 145.758822, "high": 145.758822, "low": 123.5955, "close": 128.187897, "volume": 5993726}, "trend_line": 116.472719, "activity_lines": {"activity_5": 134.950039, "activity_10": 132.885575, "activity_20": 125.116528, "activity_30": 120.172396}, "trend_signal": 1, "fair_value": 143.017031, "relative_strength": 1.821365, "rate_of_change": 0.1593792881103768, "market_dynamics": 1.060565, "expectation": {"probability": 56.7847, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 125.991541, "high": 134.17798, "low": 125.392533, "close": 132.181274, "volume": 7934903}, "trend_line": 116.551895, "activity_lines": {"activity_5": 134.271159, "activity_10": 133.030787, "activity_20": 126.452944, "activity_30": 121.185852}, "trend_signal": 1, "fair_value": 142.928936, "relative_strength": 5.931398, "rate_of_change": 0.06797815031690288, "market_dynamics": 1.046518, "expectation": {"probability": 47.2145, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 138.371047, "high": 139.76873, "low": 131.182936, "close": 137.173019, "volume": 6439054}, "trend_line": 116.883868, "activity_lines": {"activity_5": 134.976657, "activity_10": 133.898441, "activity_20": 128.136959, "activity_30": 122.516247}, "trend_signal": 1, "fair_value": 142.882517, "relative_strength": 10.036402, "rate_of_change": 0.28482848777362646, "market_dynamics": 0.946086, "expectation": {"probability": 49.0591, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 138.770393, "high": 165.126788, "low": 131.781955, "close": 163.329773, "volume": 10840615}, "trend_line": 118.041206, "activity_lines": {"activity_5": 144.06829, "activity_10": 139.383916, "activity_20": 132.127741, "activity_30": 125.512757}, "trend_signal": 1, "fair_value": 143.046095, "relative_strength": 30.45459, "rate_of_change": 0.9901605925635484, "market_dynamics": 1.094934, "expectation": {"probability": 49.004, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 162.730742, "high": 162.730742, "low": 129.662808, "close": 132.659637, "volume": 9335357}, "trend_line": 118.812135, "activity_lines": {"activity_5": 141.379119, "activity_10": 138.908183, "activity_20": 132.891023, "activity_30": 126.455881}, "trend_signal": 1, "fair_value": 142.963663, "relative_strength": 13.652357, "rate_of_change": 0.653101595725814, "market_dynamics": 1.079099, "expectation": {"probability": 59.4663, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 137.854146, "high": 144.447187, "low": 119.874168, "close": 133.059219, "volume": 9249045}, "trend_line": 119.809196, "activity_lines": {"activity_5": 139.496752, "activity_10": 138.340299, "activity_20": 133.540425, "activity_30": 127.375048}, "trend_signal": 1, "fair_value": 142.885675, "relative_strength": 15.088864, "rate_of_change": 0.8391912156111009, "market_dynamics": 0.93342, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 132.859446, "high": 140.850974, "low": 132.459874, "close": 140.251602, "volume": 2785830}, "trend_line": 120.952898, "activity_lines": {"activity_5": 139.687091, "activity_10": 138.940727, "activity_20": 134.790333, "activity_30": 128.693913}, "trend_signal": 1, "fair_value": 142.865097, "relative_strength": 16.458919, "rate_of_change": 0.9546028503521589, "market_dynamics": 0.682005, "expectation": {"probability": 52.7357, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 138.853085, "high": 143.8478, "low": 129.332162, "close": 135.057098, "volume": 3326191}, "trend_line": 121.916798, "activity_lines": {"activity_5": 137.607907, "activity_10": 138.373729, "activity_20": 135.372081, "activity_30": 129.603861}, "trend_signal": 1, "fair_value": 142.804569, "relative_strength": 10.081572, "rate_of_change": 0.7969217901666112, "market_dynamics": 0.125948, "expectation": {"probability": 60.6236, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 136.255843, "high": 139.652259, "low": 130.461974, "close": 132.659637, "volume": 3228946}, "trend_line": 122.481566, "activity_lines": {"activity_5": 134.870631, "activity_10": 137.318541, "activity_20": 135.58915, "activity_30": 130.296948}, "trend_signal": 1, "fair_value": 142.726531, "relative_strength": 5.661155, "rate_of_change": 0.4632405125994212, "market_dynamics": -0.183082, "expectation": {"probability": 59.4301, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 130.861552, "high": 142.04969, "low": 128.064496, "close": 140.051804, "volume": 6128470}, "trend_line": 123.705062, "activity_lines": {"activity_5": 136.642086, "activity_10": 137.74027, "activity_20": 136.39291, "activity_30": 131.430511}, "trend_signal": 1, "fair_value": 142.706114, "relative_strength": 11.734981, "rate_of_change": 0.9989225643963413, "market_dynamics": -0.296469, "expectation": {"probability": 43.4728, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 140.051806, "high": 148.04335, "low": 135.256887, "close": 141.050766, "volume": 6855661}, "trend_line": 125.01506, "activity_lines": {"activity_5": 138.253717, "activity_10": 138.392938, "activity_20": 137.119316, "activity_30": 132.549589}, "trend_signal": 1, "fair_value": 142.693573, "relative_strength": 10.520756, "rate_of_change": 1.0589687914307075, "market_dynamics": -0.270005, "expectation": {"probability": 45.2761, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 137.054989, "high": 140.251604, "low": 126.066623, "close": 129.662811, "volume": 8371461}, "trend_line": 125.825753, "activity_lines": {"activity_5": 135.536594, "activity_10": 136.741197, "activity_20": 136.604823, "activity_30": 132.849444}, "trend_signal": 1, "fair_value": 142.595598, "relative_strength": 1.045465, "rate_of_change": 0.6484762715788006, "market_dynamics": -0.248734, "expectation": {"probability": 60.3659, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 130.461968, "high": 145.845707, "low": 130.262167, "close": 142.848877, "volume": 6266280}, "trend_line": 127.30542, "activity_lines": {"activity_5": 137.920745, "activity_10": 137.532714, "activity_20": 137.309646, "activity_30": 133.94771}, "trend_signal": 1, "fair_value": 142.597488, "relative_strength": 10.610671, "rate_of_change": 1.1759651460222074, "market_dynamics": -0.177768, "expectation": {"probability": 49.7934, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 142.449292, "high": 149.841468, "low": 141.450338, "close": 146.045471, "volume": 4099614}, "trend_line": 128.875014, "activity_lines": {"activity_5": 140.850975, "activity_10": 138.802232, "activity_20": 138.255749, "activity_30": 135.156746}, "trend_signal": 1, "fair_value": 142.623028, "relative_strength": 12.055397, "rate_of_change": 1.2329357226110207, "market_dynamics": -0.239286, "expectation": {"probability": 51.9763, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 145.845683, "high": 166.42393, "low": 144.646954, "close": 162.827728, "volume": 8541941}, "trend_line": 130.944163, "activity_lines": {"activity_5": 148.482903, "activity_10": 143.437329, "activity_20": 140.781682, "activity_30": 137.347243}, "trend_signal": 1, "fair_value": 142.771592, "relative_strength": 24.179133, "rate_of_change": 1.6055470612790854, "market_dynamics": 0.004245, "expectation": {"probability": 53.0184, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 164.825603, "high": 179.769807, "low": 161.828774, "close": 179.410187, "volume": 9372390}, "trend_line": 133.080583, "activity_lines": {"activity_5": 160.123922, "activity_10": 150.538908, "activity_20": 144.700077, "activity_30": 140.474084}, "trend_signal": 1, "fair_value": 143.039027, "relative_strength": 37.088619, "rate_of_change": 1.6315503883895817, "market_dynamics": 0.446494, "expectation": {"probability": 54.5685, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 182.407004, "high": 184.804461, "low": 154.836191, "close": 158.032806, "volume": 7132644}, "trend_line": 134.887403, "activity_lines": {"activity_5": 162.081852, "activity_10": 152.910946, "activity_20": 146.325304, "activity_30": 142.083904}, "trend_signal": 1, "fair_value": 143.147678, "relative_strength": 19.993447, "rate_of_change": 1.3576886719830616, "market_dynamics": 0.667102, "expectation": {"probability": 59.9725, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 159.031741, "high": 159.830899, "low": 150.440845, "close": 152.838303, "volume": 3022889}, "trend_line": 136.434549, "activity_lines": {"activity_5": 160.416948, "activity_10": 154.015234, "activity_20": 147.312747, "activity_30": 143.242027}, "trend_signal": 1, "fair_value": 143.217395, "relative_strength": 15.500136, "rate_of_change": 1.1469907238113242, "market_dynamics": 0.734074, "expectation": {"probability": 57.9017, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 160.030681, "high": 167.622665, "low": 150.994252, "close": 167.622665, "volume": 4619034}, "trend_line": 138.421263, "activity_lines": {"activity_5": 163.014204, "activity_10": 157.484293, "activity_20": 149.609858, "activity_30": 145.254164}, "trend_signal": 1, "fair_value": 143.391718, "relative_strength": 24.473879, "rate_of_change": 1.4561663556347493, "market_dynamics": 0.759032, "expectation": {"probability": 52.6256, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 165.025412, "high": 169.820342, "low": 156.434509, "close": 165.624771, "volume": 2839350}, "trend_line": 140.481148, "activity_lines": {"activity_5": 163.507015, "activity_10": 159.954408, "activity_20": 151.585005, "activity_30": 147.009229}, "trend_signal": 1, "fair_value": 143.549399, "relative_strength": 21.808379, "rate_of_change": 1.4881275862942962, "market_dynamics": 0.621074, "expectation": {"probability": 57.3006, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 165.265155, "high": 169.620535, "low": 159.830898, "close": 167.622665, "volume": 1619764}, "trend_line": 142.461206, "activity_lines": {"activity_5": 164.479321, "activity_10": 162.322813, "activity_20": 153.641567, "activity_30": 148.760294}, "trend_signal": 1, "fair_value": 143.718929, "relative_strength": 21.093725, "rate_of_change": 1.4094830717072542, "market_dynamics": 0.629497, "expectation": {"probability": 52.1972, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 168.222024, "high": 177.012727, "low": 167.223063, "close": 169.021164, "volume": 3254598}, "trend_line": 144.02864, "activity_lines": {"activity_5": 166.703628, "activity_10": 164.462364, "activity_20": 155.643535, "activity_30": 150.47384}, "trend_signal": 1, "fair_value": 143.895868, "relative_strength": 22.233055, "rate_of_change": 1.1002532156017206, "market_dynamics": 0.82675, "expectation": {"probability": 53.4932, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 164.026464, "high": 176.013762, "low": 164.026459, "close": 170.419708, "volume": 3569049}, "trend_line": 145.389778, "activity_lines": {"activity_5": 168.66156, "activity_10": 166.140591, "activity_20": 157.603269, "activity_30": 152.176489}, "trend_signal": 1, "fair_value": 144.080061, "relative_strength": 22.30294, "rate_of_change": 0.9450467629216044, "market_dynamics": 0.755672, "expectation": {"probability": 54.9495, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 164.02645, "high": 179.410187, "low": 164.02645, "close": 178.011658, "volume": 2563615}, "trend_line": 146.584674, "activity_lines": {"activity_5": 171.978048, "activity_10": 168.697884, "activity_20": 160.127728, "activity_30": 154.281127}, "trend_signal": 1, "fair_value": 144.314072, "relative_strength": 26.534248, "rate_of_change": 0.8218569533822384, "market_dynamics": 0.76459, "expectation": {"probability": 56.3173, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 179.609973, "high": 220.766418, "low": 174.215671, "close": 220.766418, "volume": 9508429}, "trend_line": 149.823705, "activity_lines": {"activity_5": 188.853523, "activity_10": 178.447566, "activity_20": 166.654156, "activity_30": 159.067046}, "trend_signal": 1, "fair_value": 144.837718, "relative_strength": 52.253579, "rate_of_change": 2.209665520694191, "market_dynamics": 1.0331, "expectation": {"probability": 57.6046, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 220.766424, "high": 231.754791, "low": 216.770652, "close": 231.754791, "volume": 6972238}, "trend_line": 153.369114, "activity_lines": {"activity_5": 205.715679, "activity_10": 189.141703, "activity_20": 173.807539, "activity_30": 164.352922}, "trend_signal": 1, "fair_value": 145.428991, "relative_strength": 60.209475, "rate_of_change": 2.3663872148936687, "market_dynamics": 1.239188, "expectation": {"probability": 58.8181, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 231.255334, "high": 237.748464, "low": 182.675359, "close": 185.473465, "volume": 50173345}, "trend_line": 155.285289, "activity_lines": {"activity_5": 202.875251, "activity_10": 190.469334, "activity_20": 176.083198, "activity_30": 166.424171}, "trend_signal": 1, "fair_value": 145.699562, "relative_strength": 26.877999, "rate_of_change": 1.249387800466794, "market_dynamics": 1.334209, "expectation": {"probability": 62.6747, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 186.672636, "high": 201.525493, "low": 180.077132, "close": 191.66922, "volume": 9739083}, "trend_line": 157.26822, "activity_lines": {"activity_5": 201.003255, "activity_10": 192.424545, "activity_20": 178.733586, "activity_30": 168.771521}, "trend_signal": 1, "fair_value": 146.008083, "relative_strength": 28.779769, "rate_of_change": 1.276959982989765, "market_dynamics": 1.318453, "expectation": {"probability": 58.3406, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 191.669237, "high": 194.867052, "low": 181.775977, "close": 185.07373, "volume": 5412605}, "trend_line": 158.771732, "activity_lines": {"activity_5": 195.516128, "activity_10": 192.474559, "activity_20": 180.486251, "activity_30": 170.565425}, "trend_signal": 1, "fair_value": 146.268521, "relative_strength": 24.173339, "rate_of_change": 0.9560176874895462, "market_dynamics": 0.939966, "expectation": {"probability": 62.2285, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 184.873868, "high": 201.862269, "low": 183.274939, "close": 199.863632, "volume": 8276551}, "trend_line": 160.67506, "activity_lines": {"activity_5": 194.488164, "activity_10": 194.896354, "activity_20": 183.397888, "activity_30": 173.216515}, "trend_signal": 1, "fair_value": 146.623455, "relative_strength": 31.739008, "rate_of_change": 1.1987826649141904, "market_dynamics": 0.665606, "expectation": {"probability": 57.7371, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 200.86296, "high": 203.361249, "low": 193.068265, "close": 199.264038, "volume": 6574097}, "trend_line": 163.044265, "activity_lines": {"activity_5": 194.653854, "activity_10": 196.586608, "activity_20": 185.967602, "activity_30": 175.706127}, "trend_signal": 1, "fair_value": 146.969775, "relative_strength": 27.43332, "rate_of_change": 1.4745318906369125, "market_dynamics": 0.503149, "expectation": {"probability": 61.828, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 198.864314, "high": 206.858859, "low": 188.871135, "close": 189.870453, "volume": 5894520}, "trend_line": 164.967237, "activity_lines": {"activity_5": 193.8544, "activity_10": 195.993639, "activity_20": 187.365482, "activity_30": 177.436849}, "trend_signal": 1, "fair_value": 147.250171, "relative_strength": 21.170076, "rate_of_change": 1.179417135585858, "market_dynamics": 0.313351, "expectation": {"probability": 60.4203, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 189.67058, "high": 192.468674, "low": 172.082584, "close": 177.678772, "volume": 5518839}, "trend_line": 166.317429, "activity_lines": {"activity_5": 188.697919, "activity_10": 192.804922, "activity_20": 187.315548, "activity_30": 178.256948}, "trend_signal": 1, "fair_value": 147.44776, "relative_strength": 13.378676, "rate_of_change": 0.8184606983506626, "market_dynamics": 0.09701, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 185.873187, "high": 210.356476, "low": 181.036491, "close": 210.356476, "volume": 13023143}, "trend_line": 167.884986, "activity_lines": {"activity_5": 195.366702, "activity_10": 195.425624, "activity_20": 190.211918, "activity_30": 181.098177}, "trend_signal": 1, "fair_value": 147.853622, "relative_strength": 28.84427, "rate_of_change": 0.9425091581953168, "market_dynamics": 0.034418, "expectation": {"probability": 54.9199, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 209.856821, "high": 217.851374, "low": 201.657408, "close": 217.351715, "volume": 6946973}, "trend_line": 170.708055, "activity_lines": {"activity_5": 202.681716, "activity_10": 198.730099, "activity_20": 193.46826, "activity_30": 184.289578}, "trend_signal": 1, "fair_value": 148.299123, "relative_strength": 30.614106, "rate_of_change": 1.6815494150263108, "market_dynamics": -0.032326, "expectation": {"probability": 57.3386, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 217.851357, "high": 233.340799, "low": 217.631506, "close": 229.843185, "volume": 6695994}, "trend_line": 173.934187, "activity_lines": {"activity_5": 212.994681, "activity_10": 204.367837, "activity_20": 197.654627, "activity_30": 188.104748}, "trend_signal": 1, "fair_value": 148.286453, "relative_strength": 36.851553, "rate_of_change": 1.889853410842275, "market_dynamics": 0.088865, "expectation": {"probability": 56.7982, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 230.842494, "high": 242.334648, "low": 225.346239, "close": 232.841125, "volume": 9119730}, "trend_line": 177.020505, "activity_lines": {"activity_5": 222.268349, "activity_10": 210.585411, "activity_20": 201.886355, "activity_30": 191.905196}, "trend_signal": 1, "fair_value": 148.528979, "relative_strength": 36.666198, "rate_of_change": 1.7744171247944518, "market_dynamics": 0.395972, "expectation": {"probability": 57.604, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 235.339437, "high": 240.835687, "low": 199.863633, "close": 202.861588, "volume": 18338240}, "trend_line": 179.280654, "activity_lines": {"activity_5": 218.684127, "activity_10": 210.49093, "activity_20": 202.906658, "activity_30": 193.572362}, "trend_signal": 1, "fair_value": 148.572313, "relative_strength": 20.089834, "rate_of_change": 1.276772428143273, "market_dynamics": 0.321539, "expectation": {"probability": 60.7034, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 201.862277, "high": 202.73668, "low": 172.537202, "close": 173.336899, "volume": 16798447}, "trend_line": 180.636563, "activity_lines": {"activity_5": 203.579487, "activity_10": 204.824825, "activity_20": 200.876881, "activity_30": 193.188894}, "trend_signal": 1, "fair_value": 148.545012, "relative_strength": 0.126569, "rate_of_change": 0.7563052508721867, "market_dynamics": 0.041985, "expectation": {"probability": 61.9594, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 178.934876, "high": 182.533578, "low": 167.339093, "close": 172.537216, "volume": 7916454}, "trend_line": 181.71941, "activity_lines": {"activity_5": 190.676258, "activity_10": 199.226721, "activity_20": 198.743733, "activity_30": 192.666356}, "trend_signal": 1, "fair_value": 148.554041, "relative_strength": -0.326144, "rate_of_change": 0.5994616936993068, "market_dynamics": -0.352417, "expectation": {"probability": 56.7299, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 173.536846, "high": 176.735679, "low": 160.341634, "close": 160.941422, "volume": 7116128}, "trend_line": 182.382432, "activity_lines": {"activity_5": 176.895398, "activity_10": 192.017135, "activity_20": 195.473306, "activity_30": 191.32584}, "trend_signal": 0, "fair_value": 148.456212, "relative_strength": -7.216776, "rate_of_change": 0.3648603085383029, "market_dynamics": -0.797447, "expectation": {"probability": 49.594, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 161.941061, "high": 166.243496, "low": 156.742961, "close": 158.742233, "volume": 11235260}, "trend_line": 183.351746, "activity_lines": {"activity_5": 166.974926, "activity_10": 185.104471, "activity_20": 192.025249, "activity_30": 189.800666}, "trend_signal": 0, "fair_value": 148.268389, "relative_strength": -11.085423, "rate_of_change": 0.5314733383969774, "market_dynamics": -1.009019, "expectation": {"probability": 48.7691, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 159.541946, "high": 167.139159, "low": 157.342734, "close": 161.141342, "volume": 3715273}, "trend_line": 183.961495, "activity_lines": {"activity_5": 162.794083, "activity_10": 179.193976, "activity_20": 188.854626, "activity_30": 188.367737}, "trend_signal": 0, "fair_value": 148.13485, "relative_strength": -9.790453, "rate_of_change": 0.33255696403350427, "market_dynamics": -1.073457, "expectation": {"probability": 45.744, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 166.139528, "high": 168.138805, "low": 160.141711, "close": 162.340912, "volume": 3913577}, "trend_line": 184.504676, "activity_lines": {"activity_5": 161.794446, "activity_10": 173.802266, "activity_20": 185.84243, "activity_30": 186.972861}, "trend_signal": 0, "fair_value": 148.087447, "relative_strength": -9.994685, "rate_of_change": 0.2952688550394612, "market_dynamics": -1.090225, "expectation": {"probability": 46.6454, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 162.940696, "high": 166.339453, "low": 149.745505, "close": 157.94252, "volume": 16744999}, "trend_line": 184.341836, "activity_lines": {"activity_5": 160.061744, "activity_10": 168.483858, "activity_20": 182.485962, "activity_30": 185.259173}, "trend_signal": 0, "fair_value": 147.941693, "relative_strength": -13.92376, "rate_of_change": -0.0882579257774413, "market_dynamics": -0.955299, "expectation": {"probability": 49.6543, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 158.342371, "high": 172.137348, "low": 157.342734, "close": 169.338364, "volume": 6915715}, "trend_line": 184.006109, "activity_lines": {"activity_5": 163.100637, "activity_10": 166.317589, "activity_20": 180.513974, "activity_30": 184.291207}, "trend_signal": 0, "fair_value": 147.801386, "relative_strength": -8.694813, "rate_of_change": -0.18212197908237793, "market_dynamics": -0.929163, "expectation": {"probability": 47.2084, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 167.938877, "high": 177.735318, "low": 164.939969, "close": 171.537567, "volume": 5983311}, "trend_line": 184.456267, "activity_lines": {"activity_5": 166.312801, "activity_10": 165.651262, "activity_20": 179.048655, "activity_30": 183.486785}, "trend_signal": 0, "fair_value": 147.693671, "relative_strength": -6.905682, "rate_of_change": 0.24464296454417586, "market_dynamics": -0.814218, "expectation": {"probability": 48.0464, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 173.736776, "high": 186.931962, "low": 168.138797, "close": 183.533203, "volume": 6440500}, "trend_line": 185.479431, "activity_lines": {"activity_5": 172.670488, "activity_10": 168.280571, "activity_20": 178.79214, "activity_30": 183.427233}, "trend_signal": 0, "fair_value": 147.72663, "relative_strength": -1.540366, "rate_of_change": 0.5546919151302181, "market_dynamics": -0.702966, "expectation": {"probability": 49.0114, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 180.534304, "high": 191.730229, "low": 174.632445, "close": 184.332901, "volume": 6958245}, "trend_line": 186.036438, "activity_lines": {"activity_5": 177.801951, "activity_10": 171.406704, "activity_20": 178.650528, "activity_30": 183.353263}, "trend_signal": 0, "fair_value": 147.709228, "relative_strength": -2.820706, "rate_of_change": 0.30030661459167335, "market_dynamics": -0.712523, "expectation": {"probability": 50.3858, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 186.931965, "high": 193.7295, "low": 182.333629, "close": 189.131165, "volume": 5023030}, "trend_line": 186.819985, "activity_lines": {"activity_5": 183.066702, "activity_10": 175.205322, "activity_20": 178.969422, "activity_30": 183.552923}, "trend_signal": 0, "fair_value": 147.735977, "relative_strength": -1.330131, "rate_of_change": 0.4211793175700336, "market_dynamics": -0.682542, "expectation": {"probability": 50.4359, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 188.131531, "high": 206.924686, "low": 186.931971, "close": 201.926514, "volume": 7952136}, "trend_line": 187.963447, "activity_lines": {"activity_5": 190.517327, "activity_10": 181.028658, "activity_20": 180.558028, "activity_30": 184.527538}, "trend_signal": 0, "fair_value": 147.930812, "relative_strength": 2.680605, "rate_of_change": 0.6120662090835729, "market_dynamics": -0.486442, "expectation": {"probability": 55.2023, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 201.926507, "high": 224.418326, "low": 197.728038, "close": 221.919235, "volume": 9544922}, "trend_line": 189.726716, "activity_lines": {"activity_5": 202.459649, "activity_10": 189.741852, "activity_20": 184.038024, "activity_30": 186.718234}, "trend_signal": 0, "fair_value": 148.210409, "relative_strength": 10.057768, "rate_of_change": 0.9380914364695643, "market_dynamics": -0.038825, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 231.915599, "high": 249.909047, "low": 227.846081, "close": 247.909775, "volume": 23053124}, "trend_line": 192.309718, "activity_lines": {"activity_5": 219.706706, "activity_10": 202.031925, "activity_20": 189.840696, "activity_30": 190.471979}, "trend_signal": 0, "fair_value": 148.684053, "relative_strength": 29.173499, "rate_of_change": 1.3614329359919946, "market_dynamics": 0.505779, "expectation": {"probability": 57.419, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 248.909408, "high": 260.405224, "low": 224.965118, "close": 256.406677, "volume": 16345563}, "trend_line": 194.922885, "activity_lines": {"activity_5": 235.494292, "activity_10": 214.289281, "activity_20": 196.118163, "activity_30": 194.607267}, "trend_signal": 0, "fair_value": 149.354477, "relative_strength": 32.586033, "rate_of_change": 1.3588325266017, "market_dynamics": 1.047214, "expectation": {"probability": 58.0982, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 256.406691, "high": 288.39503, "low": 246.910141, "close": 267.402679, "volume": 24611838}, "trend_line": 196.477427, "activity_lines": {"activity_5": 250.142294, "activity_10": 226.835625, "activity_20": 203.223583, "activity_30": 199.283383}, "trend_signal": 1, "fair_value": 150.134316, "relative_strength": 41.45079, "rate_of_change": 0.7975164127085426, "market_dynamics": 1.412673, "expectation": {"probability": 57.775, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 255.40704, "high": 264.937568, "low": 234.914502, "close": 247.5, "volume": 19980737}, "trend_line": 197.002267, "activity_lines": {"activity_5": 252.937969, "activity_10": 233.773114, "activity_20": 208.195171, "activity_30": 202.575162}, "trend_signal": 1, "fair_value": 150.766791, "relative_strength": 29.497914, "rate_of_change": 0.26712483363291567, "market_dynamics": 1.465932, "expectation": {"probability": 58.5763, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 248.5, "high": 260.5, "low": 243.0, "close": 254.0, "volume": 11333107}, "trend_line": 199.286485, "activity_lines": {"activity_5": 254.862078, "activity_10": 240.471301, "activity_20": 213.701726, "activity_30": 206.252435}, "trend_signal": 1, "fair_value": 151.396899, "relative_strength": 25.933914, "rate_of_change": 1.1594881798999856, "market_dynamics": 1.325007, "expectation": {"probability": 57.326, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 262.399994, "high": 265.450012, "low": 230.0, "close": 248.0, "volume": 11143881}, "trend_line": 201.164178, "activity_lines": {"activity_5": 252.647469, "activity_10": 244.579262, "activity_20": 218.536096, "activity_30": 209.395242}, "trend_signal": 1, "fair_value": 151.965571, "relative_strength": 20.254192, "rate_of_change": 0.9422078973393472, "market_dynamics": 1.144603, "expectation": {"probability": 58.4204, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 256.399994, "high": 260.799988, "low": 233.399994, "close": 237.800003, "volume": 14157577}, "trend_line": 202.92172, "activity_lines": {"activity_5": 247.026846, "activity_10": 245.660554, "activity_20": 222.184094, "activity_30": 211.758844}, "trend_signal": 1, "fair_value": 152.481622, "relative_strength": 13.980814, "rate_of_change": 0.8736853735459803, "market_dynamics": 0.92244, "expectation": {"probability": 57.4454, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 248.600006, "high": 274.799988, "low": 244.399994, "close": 265.600006, "volume": 7643032}, "trend_line": 205.112933, "activity_lines": {"activity_5": 251.913336, "activity_10": 250.824264, "activity_20": 228.172743, "activity_30": 215.802604}, "trend_signal": 1, "fair_value": 153.165667, "relative_strength": 29.628252, "rate_of_change": 1.079831671050297, "market_dynamics": 0.761354, "expectation": {"probability": 56.0721, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 265.600006, "high": 277.200012, "low": 262.200012, "close": 266.0, "volume": 5455504}, "trend_line": 207.337465, "activity_lines": {"activity_5": 257.053336, "activity_10": 254.670357, "activity_20": 233.756331, "activity_30": 219.730802}, "trend_signal": 1, "fair_value": 153.891843, "relative_strength": 28.730486, "rate_of_change": 1.084540095772513, "market_dynamics": 0.664206, "expectation": {"probability": 56.7258, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 270.0, "high": 275.399994, "low": 245.199997, "close": 262.200012, "volume": 10504947}, "trend_line": 209.74845, "activity_lines": {"activity_5": 259.693339, "activity_10": 256.66057, "activity_20": 238.477737, "activity_30": 223.270321}, "trend_signal": 1, "fair_value": 154.582172, "relative_strength": 27.376778, "rate_of_change": 1.1628313291087948, "market_dynamics": 0.616237, "expectation": {"probability": 57.8372, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 264.200012, "high": 285.600006, "low": 263.0, "close": 284.600006, "volume": 7911190}, "trend_line": 213.312491, "activity_lines": {"activity_5": 269.25334, "activity_10": 261.991132, "activity_20": 244.839819, "activity_30": 228.099454}, "trend_signal": 1, "fair_value": 155.413539, "relative_strength": 37.238413, "rate_of_change": 1.6991977771468647, "market_dynamics": 0.620034, "expectation": {"probability": 56.4953, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 287.0, "high": 290.799988, "low": 242.199997, "close": 243.800003, "volume": 10969478}, "trend_line": 214.427276, "activity_lines": {"activity_5": 262.773339, "activity_10": 259.236417, "activity_20": 246.728288, "activity_30": 230.06639}, "trend_signal": 1, "fair_value": 155.992302, "relative_strength": 13.616565, "rate_of_change": 0.5226065265910809, "market_dynamics": 0.429264, "expectation": {"probability": 57.7217, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 240.0, "high": 242.600006, "low": 217.199997, "close": 220.800003, "volume": 6660645}, "trend_line": 214.542219, "activity_lines": {"activity_5": 248.226671, "activity_10": 252.529095, "activity_20": 246.038381, "activity_30": 230.477534}, "trend_signal": 1, "fair_value": 156.504039, "relative_strength": 2.985446, "rate_of_change": 0.05360465428846956, "market_dynamics": 0.085829, "expectation": {"probability": 56.8537, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fdb853d7-34fc-4bc4-bf3c-dc15f504ee63/", "share_image": "https://sharemaestro.com/terminal/fdb853d7-34fc-4bc4-bf3c-dc15f504ee63/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}