{"ticker": {"uuid": "fdb922b6-605d-4a6b-a46b-b26d6ad7e32d", "symbol": "4503", "name": "Gold Rain Enterprises Corp.", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Business Equipment & Supplies", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4503 fell 31.90%, moving from 38.40 to 26.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -58.65 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Next-week expectancy is undecided at 48.76% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "26.15"}, {"label": "12-Week Change", "value": "-31.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.76%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-58.65"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 27.15, "high": 28.85, "low": 23.5, "close": 26.15, "volume": 4846414}, "trend_line": 38.968334, "activity_lines": {"activity_5": 30.516667, "activity_10": 34.343637, "activity_20": 37.265477, "activity_30": 38.151506}, "trend_signal": 0, "fair_value": 50.81868, "relative_strength": -58.646877, "rate_of_change": -1.2960156713268642, "market_dynamics": -0.979264, "expectation": {"probability": 48.7606, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 62.599998, "high": 68.900002, "low": 61.299999, "close": 62.799999, "volume": 3086000}, "trend_line": 55.626667, "activity_lines": {"activity_5": 67.026665, "activity_10": 68.385453, "activity_20": 65.48738, "activity_30": 61.515914}, "trend_signal": 1, "fair_value": 31.558974, "relative_strength": 23.21864, "rate_of_change": 1.4745687359737754, "market_dynamics": 0.221997, "expectation": {"probability": 47.7381, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 61.5, "high": 63.0, "low": 59.0, "close": 59.200001, "volume": 1726000}, "trend_line": 56.406667, "activity_lines": {"activity_5": 63.833333, "activity_10": 66.796363, "activity_20": 65.234523, "activity_30": 61.746451}, "trend_signal": 1, "fair_value": 31.808333, "relative_strength": 16.764955, "rate_of_change": 1.4022051689704889, "market_dynamics": -0.33682, "expectation": {"probability": 47.069, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 59.200001, "high": 61.799999, "low": 55.0, "close": 57.299999, "volume": 2299000}, "trend_line": 57.12, "activity_lines": {"activity_5": 60.766666, "activity_10": 64.965454, "activity_20": 64.750476, "activity_30": 61.804086}, "trend_signal": 1, "fair_value": 32.046474, "relative_strength": 11.729716, "rate_of_change": 1.2646253323210865, "market_dynamics": -0.968835, "expectation": {"probability": 46.6437, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 57.400002, "high": 57.400002, "low": 53.0, "close": 53.599998, "volume": 2180000}, "trend_line": 57.64, "activity_lines": {"activity_5": 57.513332, "activity_10": 62.523635, "activity_20": 63.871904, "activity_30": 61.576989}, "trend_signal": 0, "fair_value": 32.258974, "relative_strength": 3.130554, "rate_of_change": 0.9103641456582687, "market_dynamics": -1.23936, "expectation": {"probability": 52.294, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.700001, "high": 56.799999, "low": 52.0, "close": 54.099998, "volume": 1802000}, "trend_line": 57.988333, "activity_lines": {"activity_5": 55.866665, "activity_10": 60.358181, "activity_20": 63.050951, "activity_30": 61.348602}, "trend_signal": 0, "fair_value": 32.480449, "relative_strength": 4.152084, "rate_of_change": 0.6043251214434363, "market_dynamics": -1.36527, "expectation": {"probability": 50.1254, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.599998, "high": 54.299999, "low": 50.599998, "close": 51.299999, "volume": 1472000}, "trend_line": 58.108333, "activity_lines": {"activity_5": 53.833332, "activity_10": 58.007272, "activity_20": 61.965237, "activity_30": 60.917096}, "trend_signal": 0, "fair_value": 32.682372, "relative_strength": -3.501751, "rate_of_change": 0.20693817840910264, "market_dynamics": -1.403725, "expectation": {"probability": 51.3237, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.5, "high": 52.799999, "low": 47.75, "close": 49.900002, "volume": 1107000}, "trend_line": 58.221666, "activity_lines": {"activity_5": 52.1, "activity_10": 55.818181, "activity_20": 60.752856, "activity_30": 60.387526}, "trend_signal": 0, "fair_value": 32.884936, "relative_strength": -2.953588, "rate_of_change": 0.19503743120629055, "market_dynamics": -1.421719, "expectation": {"probability": 51.1698, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.200001, "high": 51.599998, "low": 49.200001, "close": 49.900002, "volume": 562000}, "trend_line": 58.356666, "activity_lines": {"activity_5": 50.986667, "activity_10": 54.005454, "activity_20": 59.552857, "activity_30": 59.850645}, "trend_signal": 0, "fair_value": 33.092949, "relative_strength": -3.221372, "rate_of_change": 0.23187244418598055, "market_dynamics": -1.412701, "expectation": {"probability": 53.2209, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.0, "high": 58.0, "low": 47.0, "close": 58.0, "volume": 6626000}, "trend_line": 58.773333, "activity_lines": {"activity_5": 53.066667, "activity_10": 54.085455, "activity_20": 59.170476, "activity_30": 59.827634}, "trend_signal": 0, "fair_value": 33.358333, "relative_strength": 10.849565, "rate_of_change": 0.7140006935968616, "market_dynamics": -1.284815, "expectation": {"probability": 48.9962, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 58.700001, "high": 66.0, "low": 56.5, "close": 66.0, "volume": 16348000}, "trend_line": 59.47, "activity_lines": {"activity_5": 57.520001, "activity_10": 55.932727, "activity_20": 59.572381, "activity_30": 60.293871}, "trend_signal": 0, "fair_value": 33.666667, "relative_strength": 23.242278, "rate_of_change": 1.1853454014595326, "market_dynamics": -0.923034, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 67.400002, "high": 69.400002, "low": 57.700001, "close": 60.0, "volume": 22922000}, "trend_line": 59.88, "activity_lines": {"activity_5": 59.18, "activity_10": 56.621818, "activity_20": 59.373333, "activity_30": 60.328064}, "trend_signal": 0, "fair_value": 33.942949, "relative_strength": 13.546513, "rate_of_change": 0.6894232386077076, "market_dynamics": -0.589905, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 60.099998, "high": 61.099998, "low": 53.099998, "close": 53.099998, "volume": 3561000}, "trend_line": 60.028333, "activity_lines": {"activity_5": 57.959999, "activity_10": 56.107272, "activity_20": 58.531904, "activity_30": 59.890645}, "trend_signal": 0, "fair_value": 34.173397, "relative_strength": 1.87739, "rate_of_change": 0.24771710086840504, "market_dynamics": -0.489735, "expectation": {"probability": 50.6247, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52.900002, "high": 54.0, "low": 49.049999, "close": 52.700001, "volume": 3115000}, "trend_line": 60.17, "activity_lines": {"activity_5": 56.393333, "activity_10": 55.630909, "activity_20": 57.708571, "activity_30": 59.417849}, "trend_signal": 0, "fair_value": 34.403205, "relative_strength": -1.613522, "rate_of_change": 0.236000223427824, "market_dynamics": -0.530256, "expectation": {"probability": 49.7045, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.5, "high": 54.0, "low": 50.200001, "close": 50.299999, "volume": 1598000}, "trend_line": 59.99, "activity_lines": {"activity_5": 53.84, "activity_10": 54.801818, "activity_20": 56.694762, "activity_30": 58.781075}, "trend_signal": 0, "fair_value": 34.613461, "relative_strength": -7.299743, "rate_of_change": -0.2991524015290007, "market_dynamics": -0.765538, "expectation": {"probability": 48.2901, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.400002, "high": 53.700001, "low": 50.799999, "close": 52.599998, "volume": 2037000}, "trend_line": 59.926666, "activity_lines": {"activity_5": 52.566666, "activity_10": 54.450909, "activity_20": 55.964285, "activity_30": 58.304301}, "trend_signal": 0, "fair_value": 34.84359, "relative_strength": -6.316758, "rate_of_change": -0.10557426237707063, "market_dynamics": -0.905047, "expectation": {"probability": 50.9721, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.200001, "high": 53.400002, "low": 50.799999, "close": 51.0, "volume": 1932000}, "trend_line": 59.87, "activity_lines": {"activity_5": 51.653333, "activity_10": 53.836363, "activity_20": 55.173333, "activity_30": 57.728387}, "trend_signal": 0, "fair_value": 35.065705, "relative_strength": -9.791044, "rate_of_change": -0.09455890638067514, "market_dynamics": -0.812627, "expectation": {"probability": 49.8826, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.5, "high": 59.400002, "low": 50.799999, "close": 57.400002, "volume": 6251000}, "trend_line": 60.033333, "activity_lines": {"activity_5": 53.473334, "activity_10": 54.390909, "activity_20": 55.102381, "activity_30": 57.569032}, "trend_signal": 0, "fair_value": 35.329808, "relative_strength": 0.097141, "rate_of_change": 0.2728127609821305, "market_dynamics": -0.50974, "expectation": {"probability": 49.1088, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58.200001, "high": 60.5, "low": 54.5, "close": 57.400002, "volume": 3831000}, "trend_line": 59.96, "activity_lines": {"activity_5": 55.006668, "activity_10": 54.809091, "activity_20": 55.094286, "activity_30": 57.39914}, "trend_signal": 0, "fair_value": 35.59359, "relative_strength": -0.069283, "rate_of_change": -0.12215380412078419, "market_dynamics": -0.222214, "expectation": {"probability": 53.8404, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.200001, "high": 58.200001, "low": 53.5, "close": 53.5, "volume": 1719000}, "trend_line": 59.653333, "activity_lines": {"activity_5": 54.926667, "activity_10": 54.381818, "activity_20": 54.789048, "activity_30": 56.982365}, "trend_signal": 0, "fair_value": 35.828205, "relative_strength": -8.726746, "rate_of_change": -0.5114526350900557, "market_dynamics": -0.084165, "expectation": {"probability": 48.6265, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.599998, "high": 53.799999, "low": 52.099998, "close": 52.099998, "volume": 643000}, "trend_line": 59.396666, "activity_lines": {"activity_5": 54.166667, "activity_10": 53.781818, "activity_20": 54.453809, "activity_30": 56.495054}, "trend_signal": 0, "fair_value": 36.046474, "relative_strength": -10.984977, "rate_of_change": -0.43026430727684595, "market_dynamics": 0.022348, "expectation": {"probability": 53.2431, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.599998, "high": 53.099998, "low": 51.599998, "close": 52.0, "volume": 1060000}, "trend_line": 59.026666, "activity_lines": {"activity_5": 53.406667, "activity_10": 53.416364, "activity_20": 54.157619, "activity_30": 56.017849}, "trend_signal": 0, "fair_value": 36.267949, "relative_strength": -12.917053, "rate_of_change": -0.6229305867100428, "market_dynamics": -0.075687, "expectation": {"probability": 47.1204, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.099998, "high": 54.099998, "low": 51.5, "close": 51.700001, "volume": 756000}, "trend_line": 58.586666, "activity_lines": {"activity_5": 52.48, "activity_10": 53.141818, "activity_20": 53.884286, "activity_30": 55.545161}, "trend_signal": 0, "fair_value": 36.48782, "relative_strength": -11.445405, "rate_of_change": -0.7454258046693638, "market_dynamics": -0.226645, "expectation": {"probability": 47.1478, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.099998, "high": 56.200001, "low": 50.799999, "close": 53.099998, "volume": 1924000}, "trend_line": 58.333333, "activity_lines": {"activity_5": 52.399999, "activity_10": 53.147273, "activity_20": 53.78, "activity_30": 55.191183}, "trend_signal": 0, "fair_value": 36.720833, "relative_strength": -9.198044, "rate_of_change": -0.4324072648202883, "market_dynamics": -0.301171, "expectation": {"probability": 48.8609, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.400002, "high": 54.400002, "low": 50.099998, "close": 50.900002, "volume": 859000}, "trend_line": 57.903333, "activity_lines": {"activity_5": 51.873334, "activity_10": 52.745455, "activity_20": 53.486191, "activity_30": 54.711613}, "trend_signal": 0, "fair_value": 36.933333, "relative_strength": -14.0201, "rate_of_change": -0.7371428613551015, "market_dynamics": -0.486113, "expectation": {"probability": 47.0419, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.099998, "high": 52.599998, "low": 50.799999, "close": 51.200001, "volume": 522000}, "trend_line": 57.213333, "activity_lines": {"activity_5": 51.620001, "activity_10": 52.387273, "activity_20": 53.23381, "activity_30": 54.27914}, "trend_signal": 0, "fair_value": 37.15, "relative_strength": -15.234897, "rate_of_change": -1.191641248008996, "market_dynamics": -0.617512, "expectation": {"probability": 48.8731, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.799999, "high": 56.299999, "low": 50.400002, "close": 54.5, "volume": 3631000}, "trend_line": 56.556666, "activity_lines": {"activity_5": 52.526667, "activity_10": 52.654546, "activity_20": 53.309524, "activity_30": 54.104086}, "trend_signal": 0, "fair_value": 37.390384, "relative_strength": -10.394678, "rate_of_change": -1.1477516962698167, "market_dynamics": -0.391335, "expectation": {"probability": 50.1475, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.799999, "high": 56.700001, "low": 54.0, "close": 56.099998, "volume": 1134000}, "trend_line": 56.073333, "activity_lines": {"activity_5": 53.8, "activity_10": 53.149091, "activity_20": 53.522381, "activity_30": 54.074624}, "trend_signal": 0, "fair_value": 37.647436, "relative_strength": -8.105511, "rate_of_change": -0.8545995267825756, "market_dynamics": -0.16121, "expectation": {"probability": 45.5607, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57.0, "high": 61.200001, "low": 55.5, "close": 60.5, "volume": 6463000}, "trend_line": 55.656666, "activity_lines": {"activity_5": 56.246666, "activity_10": 54.467273, "activity_20": 54.124762, "activity_30": 54.360215}, "trend_signal": 0, "fair_value": 37.933333, "relative_strength": -3.71392, "rate_of_change": -0.7430751441152906, "market_dynamics": 0.480346, "expectation": {"probability": 51.2704, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 61.5, "high": 63.799999, "low": 59.5, "close": 61.900002, "volume": 8361000}, "trend_line": 55.213333, "activity_lines": {"activity_5": 58.666667, "activity_10": 55.983637, "activity_20": 54.81, "activity_30": 54.763011}, "trend_signal": 0, "fair_value": 38.227564, "relative_strength": -3.109481, "rate_of_change": -0.7965496891243946, "market_dynamics": 1.104506, "expectation": {"probability": 51.1374, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 62.5, "high": 68.800003, "low": 60.0, "close": 62.599998, "volume": 13947000}, "trend_line": 55.223333, "activity_lines": {"activity_5": 60.586666, "activity_10": 57.474545, "activity_20": 55.543333, "activity_30": 55.23957}, "trend_signal": 1, "fair_value": 38.525961, "relative_strength": -2.459956, "rate_of_change": 0.01811156736362576, "market_dynamics": 1.416815, "expectation": {"probability": 46.2196, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 62.799999, "high": 64.0, "low": 57.400002, "close": 59.0, "volume": 5514000}, "trend_line": 55.096667, "activity_lines": {"activity_5": 60.546666, "activity_10": 58.12, "activity_20": 55.95, "activity_30": 55.483226}, "trend_signal": 1, "fair_value": 38.798397, "relative_strength": -12.041594, "rate_of_change": -0.22937043658701328, "market_dynamics": 1.484154, "expectation": {"probability": 47.9185, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 58.099998, "high": 67.400002, "low": 58.099998, "close": 63.0, "volume": 8514000}, "trend_line": 55.223333, "activity_lines": {"activity_5": 61.54, "activity_10": 59.365454, "activity_20": 56.742381, "activity_30": 55.993118}, "trend_signal": 1, "fair_value": 39.092308, "relative_strength": -5.738601, "rate_of_change": 0.2298977540692256, "market_dynamics": 1.407481, "expectation": {"probability": 46.487, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 65.400002, "high": 70.699997, "low": 62.599998, "close": 65.400002, "volume": 30902000}, "trend_line": 55.493333, "activity_lines": {"activity_5": 62.873334, "activity_10": 60.841818, "activity_20": 57.716191, "activity_30": 56.649678}, "trend_signal": 1, "fair_value": 39.401923, "relative_strength": -4.91555, "rate_of_change": 0.4889237670605705, "market_dynamics": 1.418822, "expectation": {"probability": 47.0948, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 65.400002, "high": 65.800003, "low": 61.200001, "close": 63.400002, "volume": 3985000}, "trend_line": 55.82, "activity_lines": {"activity_5": 63.213334, "activity_10": 61.73091, "activity_20": 58.439048, "activity_30": 57.159785}, "trend_signal": 1, "fair_value": 39.698077, "relative_strength": -8.15337, "rate_of_change": 0.5886599026228979, "market_dynamics": 1.245177, "expectation": {"probability": 48.3233, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 63.0, "high": 63.0, "low": 61.099998, "close": 61.599998, "volume": 1285000}, "trend_line": 56.07, "activity_lines": {"activity_5": 62.853334, "activity_10": 62.065455, "activity_20": 58.928095, "activity_30": 57.532688}, "trend_signal": 1, "fair_value": 39.985897, "relative_strength": -10.934981, "rate_of_change": 0.4478681476173415, "market_dynamics": 1.220426, "expectation": {"probability": 47.7811, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 61.599998, "high": 63.299999, "low": 59.5, "close": 59.5, "volume": 2465000}, "trend_line": 56.343333, "activity_lines": {"activity_5": 61.86, "activity_10": 61.829091, "activity_20": 59.174286, "activity_30": 57.753979}, "trend_signal": 1, "fair_value": 40.252564, "relative_strength": -15.326088, "rate_of_change": 0.48748528624933285, "market_dynamics": 0.987554, "expectation": {"probability": 47.1514, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 59.400002, "high": 59.700001, "low": 54.599998, "close": 56.5, "volume": 2009000}, "trend_line": 56.563333, "activity_lines": {"activity_5": 59.833333, "activity_10": 60.956364, "activity_20": 59.094286, "activity_30": 57.764086}, "trend_signal": 1, "fair_value": 40.494231, "relative_strength": -14.323851, "rate_of_change": 0.3904632336890664, "market_dynamics": 0.50042, "expectation": {"probability": 48.3365, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.5, "high": 56.900002, "low": 53.299999, "close": 54.099998, "volume": 1468000}, "trend_line": 56.703333, "activity_lines": {"activity_5": 57.439999, "activity_10": 59.64, "activity_20": 58.79, "activity_30": 57.605161}, "trend_signal": 1, "fair_value": 40.716667, "relative_strength": -20.066758, "rate_of_change": 0.24751016705468998, "market_dynamics": 0.089379, "expectation": {"probability": 47.3734, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.299999, "high": 55.799999, "low": 53.700001, "close": 54.299999, "volume": 668000}, "trend_line": 56.58, "activity_lines": {"activity_5": 55.866666, "activity_10": 58.476363, "activity_20": 58.520476, "activity_30": 57.450107}, "trend_signal": 0, "fair_value": 40.938461, "relative_strength": -20.28528, "rate_of_change": -0.217505732864067, "market_dynamics": -0.273802, "expectation": {"probability": 50.8137, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.0, "high": 61.0, "low": 54.299999, "close": 56.400002, "volume": 4600000}, "trend_line": 56.26, "activity_lines": {"activity_5": 55.6, "activity_10": 57.832727, "activity_20": 58.447143, "activity_30": 57.438495}, "trend_signal": 0, "fair_value": 41.175, "relative_strength": -18.189351, "rate_of_change": -0.5655708731000358, "market_dynamics": -0.523482, "expectation": {"probability": 45.5621, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56.400002, "high": 57.200001, "low": 54.0, "close": 55.799999, "volume": 1179000}, "trend_line": 56.12, "activity_lines": {"activity_5": 55.48, "activity_10": 57.192727, "activity_20": 58.29619, "activity_30": 57.408817}, "trend_signal": 0, "fair_value": 41.414102, "relative_strength": -20.578163, "rate_of_change": -0.24884464984002946, "market_dynamics": -0.68832, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 56.599998, "high": 60.400002, "low": 55.400002, "close": 55.599998, "volume": 4172000}, "trend_line": 56.203333, "activity_lines": {"activity_5": 55.539999, "activity_10": 56.574545, "activity_20": 58.108095, "activity_30": 57.375269}, "trend_signal": 0, "fair_value": 41.661218, "relative_strength": -21.511707, "rate_of_change": 0.1484907341411319, "market_dynamics": -0.760633, "expectation": {"probability": 48.1605, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.5, "high": 64.300003, "low": 55.099998, "close": 61.700001, "volume": 10808000}, "trend_line": 56.503333, "activity_lines": {"activity_5": 57.693333, "activity_10": 57.2, "activity_20": 58.482381, "activity_30": 57.729892}, "trend_signal": 1, "fair_value": 41.94391, "relative_strength": -10.841281, "rate_of_change": 0.5337761730251783, "market_dynamics": -0.589053, "expectation": {"probability": 44.0356, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 62.299999, "high": 65.800003, "low": 58.299999, "close": 59.0, "volume": 4065000}, "trend_line": 56.793333, "activity_lines": {"activity_5": 58.44, "activity_10": 57.401818, "activity_20": 58.558571, "activity_30": 57.890968}, "trend_signal": 1, "fair_value": 42.210897, "relative_strength": -16.851624, "rate_of_change": 0.513244059425661, "market_dynamics": -0.546535, "expectation": {"probability": 43.4096, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 58.900002, "high": 60.299999, "low": 58.099998, "close": 59.200001, "volume": 1075000}, "trend_line": 57.013333, "activity_lines": {"activity_5": 58.94, "activity_10": 57.72, "activity_20": 58.615238, "activity_30": 58.046237}, "trend_signal": 1, "fair_value": 42.478846, "relative_strength": -18.541065, "rate_of_change": 0.3873694118286842, "market_dynamics": -0.431124, "expectation": {"probability": 43.808, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 59.200001, "high": 64.300003, "low": 58.599998, "close": 63.400002, "volume": 5701000}, "trend_line": 57.426667, "activity_lines": {"activity_5": 60.653334, "activity_10": 58.845455, "activity_20": 59.03381, "activity_30": 58.45828}, "trend_signal": 1, "fair_value": 42.77532, "relative_strength": -15.073824, "rate_of_change": 0.7249777872133856, "market_dynamics": -0.183654, "expectation": {"probability": 44.7845, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 63.599998, "high": 65.599998, "low": 60.0, "close": 62.400002, "volume": 4812000}, "trend_line": 57.593333, "activity_lines": {"activity_5": 61.526668, "activity_10": 59.718183, "activity_20": 59.314762, "activity_30": 58.77914}, "trend_signal": 1, "fair_value": 43.067308, "relative_strength": -14.824428, "rate_of_change": 0.2902240521811919, "market_dynamics": -0.126418, "expectation": {"probability": 44.741, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 64.0, "high": 67.199997, "low": 61.400002, "close": 65.199997, "volume": 10063000}, "trend_line": 57.853333, "activity_lines": {"activity_5": 62.88, "activity_10": 60.992727, "activity_20": 59.832381, "activity_30": 59.269892}, "trend_signal": 1, "fair_value": 43.377884, "relative_strength": -12.087909, "rate_of_change": 0.45144114163352556, "market_dynamics": 0.241335, "expectation": {"probability": 45.8688, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 64.599998, "high": 64.900002, "low": 59.0, "close": 60.599998, "volume": 4434000}, "trend_line": 58.09, "activity_lines": {"activity_5": 62.466666, "activity_10": 61.229091, "activity_20": 59.889524, "activity_30": 59.447097}, "trend_signal": 1, "fair_value": 43.658654, "relative_strength": -18.751631, "rate_of_change": 0.40908101180618955, "market_dynamics": 0.38698, "expectation": {"probability": 46.3943, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 60.599998, "high": 61.200001, "low": 56.5, "close": 56.799999, "volume": 1349000}, "trend_line": 58.246667, "activity_lines": {"activity_5": 60.679999, "activity_10": 60.66, "activity_20": 59.590952, "activity_30": 59.363871}, "trend_signal": 1, "fair_value": 43.918269, "relative_strength": -19.462428, "rate_of_change": 0.26969702186262484, "market_dynamics": 0.251989, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.599998, "high": 56.599998, "low": 53.200001, "close": 53.900002, "volume": 585000}, "trend_line": 58.31, "activity_lines": {"activity_5": 58.086666, "activity_10": 59.556364, "activity_20": 59.043809, "activity_30": 59.083441}, "trend_signal": 0, "fair_value": 44.15609, "relative_strength": -20.029438, "rate_of_change": 0.10873240180420982, "market_dynamics": 0.01909, "expectation": {"probability": 54.2458, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.099998, "high": 55.200001, "low": 51.0, "close": 52.099998, "volume": 828000}, "trend_line": 58.323333, "activity_lines": {"activity_5": 55.526666, "activity_10": 58.16, "activity_20": 58.349524, "activity_30": 58.682796}, "trend_signal": 0, "fair_value": 44.385256, "relative_strength": -20.332248, "rate_of_change": 0.022865717715650522, "market_dynamics": -0.495136, "expectation": {"probability": 49.2554, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.0, "high": 50.099998, "low": 42.25, "close": 47.0, "volume": 1863000}, "trend_line": 58.12, "activity_lines": {"activity_5": 51.953333, "activity_10": 55.9, "activity_20": 57.221428, "activity_30": 57.952258}, "trend_signal": 0, "fair_value": 44.583654, "relative_strength": -26.822733, "rate_of_change": -0.3486306243849278, "market_dynamics": -0.937937, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.75, "high": 49.450001, "low": 47.049999, "close": 47.700001, "volume": 655000}, "trend_line": 58.013333, "activity_lines": {"activity_5": 49.826667, "activity_10": 54.034545, "activity_20": 56.247619, "activity_30": 57.28}, "trend_signal": 0, "fair_value": 44.784936, "relative_strength": -27.973159, "rate_of_change": -0.18352890571230993, "market_dynamics": -1.239738, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.0, "high": 49.0, "low": 46.849998, "close": 47.75, "volume": 534000}, "trend_line": 57.898333, "activity_lines": {"activity_5": 48.576667, "activity_10": 52.383636, "activity_20": 55.353333, "activity_30": 56.617849}, "trend_signal": 0, "fair_value": 44.976282, "relative_strength": -26.646062, "rate_of_change": -0.19823029302591869, "market_dynamics": -1.425325, "expectation": {"probability": 51.5553, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.349998, "high": 49.200001, "low": 47.349998, "close": 48.650002, "volume": 498000}, "trend_line": 57.703333, "activity_lines": {"activity_5": 48.230001, "activity_10": 51.104546, "activity_20": 54.610714, "activity_30": 56.021183}, "trend_signal": 0, "fair_value": 45.185256, "relative_strength": -25.125275, "rate_of_change": -0.3367972615031944, "market_dynamics": -1.537937, "expectation": {"probability": 52.8841, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.799999, "high": 49.5, "low": 43.950001, "close": 48.599998, "volume": 678000}, "trend_line": 57.453333, "activity_lines": {"activity_5": 48.216667, "activity_10": 50.084545, "activity_20": 53.915, "activity_30": 55.433871}, "trend_signal": 0, "fair_value": 45.369231, "relative_strength": -21.782159, "rate_of_change": -0.4332505368450727, "market_dynamics": -1.513723, "expectation": {"probability": 48.9396, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.5, "high": 51.299999, "low": 47.349998, "close": 48.299999, "volume": 730000}, "trend_line": 57.046667, "activity_lines": {"activity_5": 48.336666, "activity_10": 49.260909, "activity_20": 53.228333, "activity_30": 54.843333}, "trend_signal": 0, "fair_value": 45.536538, "relative_strength": -23.009326, "rate_of_change": -0.7078196838467166, "market_dynamics": -1.454625, "expectation": {"probability": 48.2574, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.049999, "high": 49.700001, "low": 48.0, "close": 48.75, "volume": 322000}, "trend_line": 56.608333, "activity_lines": {"activity_5": 48.52, "activity_10": 48.826363, "activity_20": 52.612143, "activity_30": 54.308064}, "trend_signal": 0, "fair_value": 45.709295, "relative_strength": -23.257251, "rate_of_change": -0.7683779317028242, "market_dynamics": -1.40109, "expectation": {"probability": 51.4584, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.099998, "high": 53.900002, "low": 50.299999, "close": 52.200001, "volume": 1896000}, "trend_line": 56.261667, "activity_lines": {"activity_5": 49.783333, "activity_10": 49.234545, "activity_20": 52.350952, "activity_30": 54.023656}, "trend_signal": 0, "fair_value": 45.888141, "relative_strength": -19.803616, "rate_of_change": -0.612393938539047, "market_dynamics": -1.240433, "expectation": {"probability": 52.1432, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.799999, "high": 52.799999, "low": 50.099998, "close": 50.200001, "volume": 238000}, "trend_line": 55.968333, "activity_lines": {"activity_5": 50.083334, "activity_10": 49.362727, "activity_20": 51.919286, "activity_30": 53.632581}, "trend_signal": 0, "fair_value": 46.035577, "relative_strength": -20.401584, "rate_of_change": -0.5213745266381843, "market_dynamics": -1.122422, "expectation": {"probability": 49.0015, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.5, "high": 51.5, "low": 49.049999, "close": 49.950001, "volume": 327000}, "trend_line": 55.533333, "activity_lines": {"activity_5": 50.196667, "activity_10": 49.512728, "activity_20": 51.490476, "activity_30": 53.244301}, "trend_signal": 0, "fair_value": 46.175641, "relative_strength": -21.939442, "rate_of_change": -0.7772252212693244, "market_dynamics": -1.019225, "expectation": {"probability": 48.3578, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.400002, "high": 51.700001, "low": 49.5, "close": 49.700001, "volume": 392000}, "trend_line": 55.01, "activity_lines": {"activity_5": 50.136668, "activity_10": 49.656364, "activity_20": 51.064762, "activity_30": 52.867957}, "trend_signal": 0, "fair_value": 46.283974, "relative_strength": -23.458918, "rate_of_change": -0.9423763561967385, "market_dynamics": -0.879122, "expectation": {"probability": 47.6119, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.400002, "high": 54.599998, "low": 50.0, "close": 51.599998, "volume": 1969000}, "trend_line": 54.616667, "activity_lines": {"activity_5": 50.616667, "activity_10": 50.096364, "activity_20": 50.877143, "activity_30": 52.647957}, "trend_signal": 0, "fair_value": 46.374359, "relative_strength": -19.454622, "rate_of_change": -0.7150209052899443, "market_dynamics": -0.566114, "expectation": {"probability": 50.6898, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.900002, "high": 55.0, "low": 49.650002, "close": 51.400002, "volume": 1590000}, "trend_line": 54.276667, "activity_lines": {"activity_5": 50.840001, "activity_10": 50.429091, "activity_20": 50.705714, "activity_30": 52.44043}, "trend_signal": 0, "fair_value": 46.492308, "relative_strength": -17.221862, "rate_of_change": -0.6225205943086866, "market_dynamics": -0.169138, "expectation": {"probability": 47.6834, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.200001, "high": 54.200001, "low": 50.299999, "close": 51.599998, "volume": 2651000}, "trend_line": 54.013333, "activity_lines": {"activity_5": 51.183333, "activity_10": 50.731818, "activity_20": 50.590476, "activity_30": 52.267742}, "trend_signal": 0, "fair_value": 46.63782, "relative_strength": -19.159669, "rate_of_change": -0.48516980602364623, "market_dynamics": 0.297161, "expectation": {"probability": 48.9635, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.099998, "high": 51.700001, "low": 49.75, "close": 50.299999, "volume": 562000}, "trend_line": 53.806667, "activity_lines": {"activity_5": 50.999999, "activity_10": 50.744545, "activity_20": 50.407619, "activity_30": 52.028172}, "trend_signal": 0, "fair_value": 46.766667, "relative_strength": -17.893545, "rate_of_change": -0.3826203430179092, "market_dynamics": 0.619148, "expectation": {"probability": 51.472, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.099998, "high": 52.700001, "low": 49.75, "close": 50.599998, "volume": 470202}, "trend_line": 53.69, "activity_lines": {"activity_5": 50.893332, "activity_10": 50.780909, "activity_20": 50.310952, "activity_30": 51.82129}, "trend_signal": 0, "fair_value": 46.903205, "relative_strength": -17.55029, "rate_of_change": -0.21682629031826045, "market_dynamics": 0.644955, "expectation": {"probability": 49.0795, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.299999, "high": 51.299999, "low": 48.0, "close": 48.700001, "volume": 569000}, "trend_line": 53.503333, "activity_lines": {"activity_5": 50.093333, "activity_10": 50.43, "activity_20": 50.102857, "activity_30": 51.499355}, "trend_signal": 0, "fair_value": 47.04359, "relative_strength": -17.706384, "rate_of_change": -0.3476755447941887, "market_dynamics": 0.539777, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.088932, "high": 51.956879, "low": 46.751549, "close": 51.764088, "volume": 1467917}, "trend_line": 53.348803, "activity_lines": {"activity_5": 50.508029, "activity_10": 50.637107, "activity_20": 50.243246, "activity_30": 51.387145}, "trend_signal": 0, "fair_value": 47.182783, "relative_strength": -15.383958, "rate_of_change": -0.2888231280843778, "market_dynamics": 0.487795, "expectation": {"probability": 49.3118, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.200001, "high": 57.5, "low": 51.200001, "close": 54.299999, "volume": 3274000}, "trend_line": 53.298803, "activity_lines": {"activity_5": 51.743756, "activity_10": 51.313214, "activity_20": 50.649132, "activity_30": 51.448513}, "trend_signal": 0, "fair_value": 47.359385, "relative_strength": -10.134534, "rate_of_change": -0.09372281511170394, "market_dynamics": 0.684926, "expectation": {"probability": 49.0017, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.099998, "high": 56.900002, "low": 52.400002, "close": 54.099998, "volume": 3795000}, "trend_line": 53.248803, "activity_lines": {"activity_5": 52.732817, "activity_10": 51.878412, "activity_20": 51.034064, "activity_30": 51.500203}, "trend_signal": 0, "fair_value": 47.503295, "relative_strength": -8.060593, "rate_of_change": -0.09381073717546182, "market_dynamics": 0.897345, "expectation": {"probability": 46.7387, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.200001, "high": 54.200001, "low": 49.450001, "close": 50.0, "volume": 2717000}, "trend_line": 52.858803, "activity_lines": {"activity_5": 52.101878, "activity_10": 51.622701, "activity_20": 51.018997, "activity_30": 51.290603}, "trend_signal": 0, "fair_value": 47.617398, "relative_strength": -17.365526, "rate_of_change": -0.7324108299673902, "market_dynamics": 0.959042, "expectation": {"probability": 51.4378, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.900002, "high": 51.799999, "low": 48.150002, "close": 50.900002, "volume": 4038000}, "trend_line": 52.588803, "activity_lines": {"activity_5": 51.810939, "activity_10": 51.525173, "activity_20": 51.075359, "activity_30": 51.164228}, "trend_signal": 0, "fair_value": 47.737911, "relative_strength": -14.065515, "rate_of_change": -0.5107947677135313, "market_dynamics": 0.944312, "expectation": {"probability": 49.6152, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.599998, "high": 58.0, "low": 50.299999, "close": 55.599998, "volume": 12586000}, "trend_line": 52.468803, "activity_lines": {"activity_5": 52.94, "activity_10": 52.294917, "activity_20": 51.564101, "activity_30": 51.358499}, "trend_signal": 0, "fair_value": 47.893039, "relative_strength": -6.122892, "rate_of_change": -0.2281854561321684, "market_dynamics": 1.018384, "expectation": {"probability": 48.4762, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.599998, "high": 58.5, "low": 52.599998, "close": 56.799999, "volume": 4943000}, "trend_line": 52.248803, "activity_lines": {"activity_5": 54.213333, "activity_10": 53.206479, "activity_20": 52.129748, "activity_30": 51.637931}, "trend_signal": 0, "fair_value": 48.073808, "relative_strength": -4.357452, "rate_of_change": -0.4192967771725207, "market_dynamics": 1.081151, "expectation": {"probability": 48.9944, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.799999, "high": 56.799999, "low": 54.599998, "close": 54.900002, "volume": 1783000}, "trend_line": 51.998803, "activity_lines": {"activity_5": 54.686667, "activity_10": 53.678041, "activity_20": 52.475634, "activity_30": 51.808976}, "trend_signal": 0, "fair_value": 48.248808, "relative_strength": -8.68933, "rate_of_change": -0.47847986106016627, "market_dynamics": 1.222941, "expectation": {"probability": 48.2665, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.599998, "high": 57.900002, "low": 51.299999, "close": 57.0, "volume": 3733237}, "trend_line": 51.725469, "activity_lines": {"activity_5": 55.806667, "activity_10": 54.447785, "activity_20": 52.991519, "activity_30": 52.131634}, "trend_signal": 1, "fair_value": 48.443359, "relative_strength": -4.582652, "rate_of_change": -0.5256544078524374, "market_dynamics": 1.403315, "expectation": {"probability": 44.6389, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.599998, "high": 60.0, "low": 53.400002, "close": 54.200001, "volume": 5791052}, "trend_line": 51.512136, "activity_lines": {"activity_5": 55.526667, "activity_10": 54.592074, "activity_20": 53.199309, "activity_30": 52.291281}, "trend_signal": 1, "fair_value": 48.604577, "relative_strength": -7.46268, "rate_of_change": -0.41243318644437743, "market_dynamics": 1.240681, "expectation": {"probability": 45.2401, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.799999, "high": 62.099998, "low": 53.5, "close": 62.0, "volume": 17781379}, "trend_line": 51.68547, "activity_lines": {"activity_5": 57.626667, "activity_10": 56.054546, "activity_20": 54.124004, "activity_30": 52.967918}, "trend_signal": 1, "fair_value": 48.794641, "relative_strength": 3.781694, "rate_of_change": 0.3364915793823889, "market_dynamics": 1.259797, "expectation": {"probability": 43.8923, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61.900002, "high": 66.5, "low": 58.099998, "close": 58.200001, "volume": 22963807}, "trend_line": 51.828803, "activity_lines": {"activity_5": 58.033334, "activity_10": 56.64, "activity_20": 54.640128, "activity_30": 53.38821}, "trend_signal": 1, "fair_value": 48.965795, "relative_strength": 0.861835, "rate_of_change": 0.2773177838955481, "market_dynamics": 1.383502, "expectation": {"probability": 44.1275, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.900002, "high": 60.400002, "low": 57.0, "close": 59.0, "volume": 6072640}, "trend_line": 52.058803, "activity_lines": {"activity_5": 58.613334, "activity_10": 57.3, "activity_20": 55.194346, "activity_30": 53.850868}, "trend_signal": 1, "fair_value": 49.159065, "relative_strength": 4.967581, "rate_of_change": 0.44376868977660333, "market_dynamics": 1.329255, "expectation": {"probability": 44.5773, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.799999, "high": 62.400002, "low": 53.0, "close": 60.0, "volume": 11843109}, "trend_line": 52.492136, "activity_lines": {"activity_5": 59.253334, "activity_10": 58.052728, "activity_20": 55.800708, "activity_30": 54.363203}, "trend_signal": 1, "fair_value": 49.357783, "relative_strength": 9.914068, "rate_of_change": 0.8323914017001209, "market_dynamics": 1.459648, "expectation": {"probability": 44.7835, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60.200001, "high": 64.5, "low": 57.299999, "close": 57.599998, "volume": 8650480}, "trend_line": 52.822136, "activity_lines": {"activity_5": 58.893333, "activity_10": 58.187273, "activity_20": 56.12945, "activity_30": 54.692743}, "trend_signal": 1, "fair_value": 49.547526, "relative_strength": 4.865103, "rate_of_change": 0.6286655966905181, "market_dynamics": 1.249325, "expectation": {"probability": 45.0292, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 58.0, "high": 59.900002, "low": 53.200001, "close": 54.599998, "volume": 3384630}, "trend_line": 53.050469, "activity_lines": {"activity_5": 57.306666, "activity_10": 57.654545, "activity_20": 56.143907, "activity_30": 54.807443}, "trend_signal": 1, "fair_value": 49.714193, "relative_strength": 2.756584, "rate_of_change": 0.43226763870359053, "market_dynamics": 0.875201, "expectation": {"probability": 44.1996, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.200001, "high": 54.400002, "low": 49.5, "close": 50.200001, "volume": 2560335}, "trend_line": 53.102136, "activity_lines": {"activity_5": 54.746666, "activity_10": 56.34, "activity_20": 55.724078, "activity_30": 54.623542}, "trend_signal": 1, "fair_value": 49.854577, "relative_strength": -3.594561, "rate_of_change": 0.09739216443119836, "market_dynamics": 0.346452, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.200001, "high": 45.200001, "low": 35.599998, "close": 38.299999, "volume": 6303530}, "trend_line": 52.758803, "activity_lines": {"activity_5": 48.753333, "activity_10": 52.981818, "activity_20": 54.177582, "activity_30": 53.668566}, "trend_signal": 0, "fair_value": 49.925411, "relative_strength": -19.103899, "rate_of_change": -0.6465521462262859, "market_dynamics": -0.385358, "expectation": {"probability": 54.075, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.5, "high": 46.950001, "low": 39.450001, "close": 45.5, "volume": 4655579}, "trend_line": 52.665469, "activity_lines": {"activity_5": 46.54, "activity_10": 51.234545, "activity_20": 53.373943, "activity_30": 53.200256}, "trend_signal": 0, "fair_value": 50.045924, "relative_strength": -2.830181, "rate_of_change": -0.1769069703874796, "market_dynamics": -0.899769, "expectation": {"probability": 54.2912, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.5, "high": 47.900002, "low": 44.0, "close": 47.049999, "volume": 2185488}, "trend_line": 52.608803, "activity_lines": {"activity_5": 45.809999, "activity_10": 49.978181, "activity_20": 52.74221, "activity_30": 52.837967}, "trend_signal": 0, "fair_value": 50.201052, "relative_strength": -1.522865, "rate_of_change": -0.10759611767627074, "market_dynamics": -1.202729, "expectation": {"probability": 55.6258, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.700001, "high": 52.700001, "low": 47.400002, "close": 51.599998, "volume": 1803357}, "trend_line": 52.588803, "activity_lines": {"activity_5": 47.299999, "activity_10": 49.67909, "activity_20": 52.551666, "activity_30": 52.772883}, "trend_signal": 0, "fair_value": 50.365154, "relative_strength": 3.417956, "rate_of_change": -0.03801645135321389, "market_dynamics": -1.169971, "expectation": {"probability": 52.1341, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.599998, "high": 54.599998, "low": 48.349998, "close": 54.5, "volume": 1970081}, "trend_line": 52.732136, "activity_lines": {"activity_5": 49.956666, "activity_10": 50.096363, "activity_20": 52.638095, "activity_30": 52.896186}, "trend_signal": 0, "fair_value": 50.564834, "relative_strength": 8.621525, "rate_of_change": 0.2725542165316035, "market_dynamics": -0.933444, "expectation": {"probability": 49.583, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.0, "high": 58.5, "low": 54.200001, "close": 56.599998, "volume": 2136831}, "trend_line": 52.953803, "activity_lines": {"activity_5": 53.026665, "activity_10": 50.962726, "activity_20": 52.923571, "activity_30": 53.145726}, "trend_signal": 0, "fair_value": 50.776693, "relative_strength": 8.125833, "rate_of_change": 0.42036415896371737, "market_dynamics": -0.700744, "expectation": {"probability": 49.6784, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.099998, "high": 58.900002, "low": 55.700001, "close": 56.799999, "volume": 952483}, "trend_line": 53.190469, "activity_lines": {"activity_5": 54.943332, "activity_10": 51.90909, "activity_20": 53.21619, "activity_30": 53.393867}, "trend_signal": 0, "fair_value": 50.982462, "relative_strength": 9.468695, "rate_of_change": 0.4469291846706451, "market_dynamics": -0.42929, "expectation": {"probability": 49.7924, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.799999, "high": 57.0, "low": 53.0, "close": 53.099998, "volume": 845860}, "trend_line": 53.240469, "activity_lines": {"activity_5": 54.873332, "activity_10": 52.240908, "activity_20": 53.124047, "activity_30": 53.388031}, "trend_signal": 0, "fair_value": 51.153616, "relative_strength": 3.875344, "rate_of_change": 0.09400180321778542, "market_dynamics": -0.360915, "expectation": {"probability": 52.8046, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.5, "high": 54.599998, "low": 51.099998, "close": 54.200001, "volume": 865952}, "trend_line": 53.333802, "activity_lines": {"activity_5": 54.766666, "activity_10": 52.854545, "activity_20": 53.12619, "activity_30": 53.449936}, "trend_signal": 0, "fair_value": 51.290795, "relative_strength": 4.839944, "rate_of_change": 0.1753046164938953, "market_dynamics": -0.315609, "expectation": {"probability": 49.0417, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.0, "high": 59.5, "low": 53.099998, "close": 53.099998, "volume": 2937142}, "trend_line": 53.383802, "activity_lines": {"activity_5": 54.119999, "activity_10": 53.275453, "activity_20": 53.030237, "activity_30": 53.434852}, "trend_signal": 0, "fair_value": 51.426052, "relative_strength": 1.032638, "rate_of_change": 0.09374917617912232, "market_dynamics": -0.293615, "expectation": {"probability": 52.8046, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.200001, "high": 55.5, "low": 51.299999, "close": 51.299999, "volume": 1036903}, "trend_line": 53.417136, "activity_lines": {"activity_5": 52.966666, "activity_10": 53.316363, "activity_20": 52.780475, "activity_30": 53.300413}, "trend_signal": 0, "fair_value": 51.514513, "relative_strength": -2.031522, "rate_of_change": 0.06244216176284413, "market_dynamics": -0.380307, "expectation": {"probability": 56.0079, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.799999, "high": 52.599998, "low": 49.0, "close": 50.799999, "volume": 1337003}, "trend_line": 53.423802, "activity_lines": {"activity_5": 51.999999, "activity_10": 53.029999, "activity_20": 52.500237, "activity_30": 53.131565}, "trend_signal": 0, "fair_value": 51.571885, "relative_strength": -4.915138, "rate_of_change": 0.012479141524926992, "market_dynamics": -0.307517, "expectation": {"probability": 55.2104, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.299999, "high": 52.099998, "low": 50.0, "close": 50.700001, "volume": 800295}, "trend_line": 53.490469, "activity_lines": {"activity_5": 51.4, "activity_10": 52.62909, "activity_20": 52.239999, "activity_30": 52.955836}, "trend_signal": 0, "fair_value": 51.618359, "relative_strength": -4.608028, "rate_of_change": 0.12478894706894011, "market_dynamics": -0.272937, "expectation": {"probability": 54.1244, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.599998, "high": 54.799999, "low": 49.200001, "close": 51.0, "volume": 1727903}, "trend_line": 53.465, "activity_lines": {"activity_5": 51.06, "activity_10": 52.216363, "activity_20": 52.024999, "activity_30": 52.795161}, "trend_signal": 0, "fair_value": 51.688231, "relative_strength": -4.492037, "rate_of_change": -0.047614089904491154, "market_dynamics": -0.17884, "expectation": {"probability": 54.1367, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.900002, "high": 51.299999, "low": 48.900002, "close": 49.049999, "volume": 1241279}, "trend_line": 53.29, "activity_lines": {"activity_5": 50.283333, "activity_10": 51.459999, "activity_20": 51.676666, "activity_30": 52.510322}, "trend_signal": 0, "fair_value": 51.759065, "relative_strength": -10.306412, "rate_of_change": -0.3273169363134841, "market_dynamics": -0.026214, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.349998, "high": 49.349998, "low": 45.049999, "close": 47.349998, "volume": 1293404}, "trend_line": 53.065, "activity_lines": {"activity_5": 49.209999, "activity_10": 50.493636, "activity_20": 51.209999, "activity_30": 52.127096}, "trend_signal": 0, "fair_value": 51.807141, "relative_strength": -13.018646, "rate_of_change": -0.4222180521673887, "market_dynamics": -0.06384, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.75, "high": 53.599998, "low": 47.0, "close": 53.099998, "volume": 2254143}, "trend_line": 53.168333, "activity_lines": {"activity_5": 50.316665, "activity_10": 50.740908, "activity_20": 51.346428, "activity_30": 52.129354}, "trend_signal": 0, "fair_value": 51.891116, "relative_strength": -2.609966, "rate_of_change": 0.19472910581362335, "market_dynamics": 0.075695, "expectation": {"probability": 49.8137, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.099998, "high": 58.299999, "low": 52.099998, "close": 56.599998, "volume": 15035381}, "trend_line": 53.358333, "activity_lines": {"activity_5": 52.436665, "activity_10": 51.691817, "activity_20": 51.849047, "activity_30": 52.350752}, "trend_signal": 0, "fair_value": 51.998808, "relative_strength": 1.316272, "rate_of_change": 0.3573555710313597, "market_dynamics": 0.344359, "expectation": {"probability": 46.9558, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.400002, "high": 62.400002, "low": 56.700001, "close": 59.700001, "volume": 17603137}, "trend_line": 53.494999, "activity_lines": {"activity_5": 55.196666, "activity_10": 53.142726, "activity_20": 52.651666, "activity_30": 52.759892}, "trend_signal": 0, "fair_value": 52.141116, "relative_strength": 5.260009, "rate_of_change": 0.2561286912767649, "market_dynamics": 0.739717, "expectation": {"probability": 47.7898, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.5, "high": 61.299999, "low": 55.599998, "close": 58.200001, "volume": 6094932}, "trend_line": 53.541666, "activity_lines": {"activity_5": 56.876666, "activity_10": 54.220909, "activity_20": 53.287142, "activity_30": 53.06344}, "trend_signal": 0, "fair_value": 52.28727, "relative_strength": 4.804423, "rate_of_change": 0.08723619192889291, "market_dynamics": 1.144531, "expectation": {"probability": 48.0822, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.099998, "high": 59.599998, "low": 56.0, "close": 58.400002, "volume": 3812642}, "trend_line": 53.658333, "activity_lines": {"activity_5": 58.013334, "activity_10": 55.242727, "activity_20": 53.903571, "activity_30": 53.376881}, "trend_signal": 0, "fair_value": 52.403616, "relative_strength": 2.914931, "rate_of_change": 0.2178994579660626, "market_dynamics": 1.311396, "expectation": {"probability": 47.7019, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.799999, "high": 61.799999, "low": 55.5, "close": 56.299999, "volume": 8696102}, "trend_line": 53.634999, "activity_lines": {"activity_5": 57.713334, "activity_10": 55.753636, "activity_20": 54.224285, "activity_30": 53.547311}, "trend_signal": 0, "fair_value": 52.504257, "relative_strength": -1.936487, "rate_of_change": -0.04348625589989613, "market_dynamics": 1.269292, "expectation": {"probability": 47.7248, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.0, "high": 61.400002, "low": 55.799999, "close": 57.400002, "volume": 5873694}, "trend_line": 53.741666, "activity_lines": {"activity_5": 57.566668, "activity_10": 56.364546, "activity_20": 54.598333, "activity_30": 53.790215}, "trend_signal": 1, "fair_value": 52.619962, "relative_strength": -3.855804, "rate_of_change": 0.19887573783678383, "market_dynamics": 1.078293, "expectation": {"probability": 44.2704, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.799999, "high": 58.299999, "low": 54.400002, "close": 55.599998, "volume": 3643781}, "trend_line": 53.528333, "activity_lines": {"activity_5": 56.766667, "activity_10": 56.526364, "activity_20": 54.751666, "activity_30": 53.910107}, "trend_signal": 1, "fair_value": 52.732462, "relative_strength": -7.213436, "rate_of_change": -0.39696015378458616, "market_dynamics": 0.911543, "expectation": {"probability": 44.4395, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.400002, "high": 58.200001, "low": 53.0, "close": 53.0, "volume": 2665122}, "trend_line": 53.354999, "activity_lines": {"activity_5": 55.373333, "activity_10": 56.131818, "activity_20": 54.638333, "activity_30": 53.876021}, "trend_signal": 1, "fair_value": 52.807462, "relative_strength": -11.46605, "rate_of_change": -0.32381729503887985, "market_dynamics": 0.649104, "expectation": {"probability": 46.7894, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.799999, "high": 55.099998, "low": 52.400002, "close": 53.5, "volume": 1056036}, "trend_line": 53.171666, "activity_lines": {"activity_5": 54.493333, "activity_10": 55.756364, "activity_20": 54.579762, "activity_30": 53.885376}, "trend_signal": 1, "fair_value": 52.906821, "relative_strength": -14.371272, "rate_of_change": -0.34360978996550545, "market_dynamics": 0.351351, "expectation": {"probability": 43.9502, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.0, "high": 55.400002, "low": 52.0, "close": 52.400002, "volume": 1038176}, "trend_line": 52.918333, "activity_lines": {"activity_5": 53.573334, "activity_10": 55.069091, "activity_20": 54.43119, "activity_30": 53.835591}, "trend_signal": 1, "fair_value": 53.004577, "relative_strength": -17.568183, "rate_of_change": -0.4764436006199334, "market_dynamics": 0.010083, "expectation": {"probability": 47.974, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.450001, "high": 51.5, "low": 48.450001, "close": 49.950001, "volume": 1546006}, "trend_line": 52.663333, "activity_lines": {"activity_5": 52.096667, "activity_10": 53.949091, "activity_20": 54.070238, "activity_30": 53.644086}, "trend_signal": 0, "fair_value": 53.088231, "relative_strength": -21.194812, "rate_of_change": -0.48187458966251917, "market_dynamics": -0.335688, "expectation": {"probability": 54.3099, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.099998, "high": 51.5, "low": 49.5, "close": 50.299999, "volume": 665459}, "trend_line": 52.52, "activity_lines": {"activity_5": 51.233334, "activity_10": 53.013637, "activity_20": 53.757619, "activity_30": 53.491613}, "trend_signal": 0, "fair_value": 53.204577, "relative_strength": -21.116347, "rate_of_change": -0.27216849339937976, "market_dynamics": -0.545769, "expectation": {"probability": 53.8589, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.400002, "high": 50.700001, "low": 48.599998, "close": 49.900002, "volume": 1221504}, "trend_line": 52.51, "activity_lines": {"activity_5": 50.590001, "activity_10": 52.176364, "activity_20": 53.425476, "activity_30": 53.322581}, "trend_signal": 0, "fair_value": 53.323808, "relative_strength": -23.405426, "rate_of_change": -0.019040365575028778, "market_dynamics": -0.722879, "expectation": {"probability": 55.1247, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.299999, "high": 54.900002, "low": 49.700001, "close": 52.700001, "volume": 2143449}, "trend_line": 52.99, "activity_lines": {"activity_5": 51.086668, "activity_10": 51.999092, "activity_20": 53.375238, "activity_30": 53.334839}, "trend_signal": 0, "fair_value": 53.461308, "relative_strength": -17.163143, "rate_of_change": 0.9141115977909046, "market_dynamics": -0.820164, "expectation": {"probability": 54.0992, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.599998, "high": 53.799999, "low": 47.799999, "close": 47.799999, "volume": 1525933}, "trend_line": 53.066666, "activity_lines": {"activity_5": 50.003334, "activity_10": 51.034546, "activity_20": 52.851667, "activity_30": 53.0}, "trend_signal": 0, "fair_value": 53.549449, "relative_strength": -23.885153, "rate_of_change": 0.14468012832609153, "market_dynamics": -0.936411, "expectation": {"probability": 55.0741, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.799999, "high": 48.5, "low": 45.0, "close": 45.0, "volume": 1345174}, "trend_line": 52.998333, "activity_lines": {"activity_5": 48.293333, "activity_10": 49.715455, "activity_20": 52.075715, "activity_30": 52.47957}, "trend_signal": 0, "fair_value": 53.610667, "relative_strength": -25.415831, "rate_of_change": -0.12876821769808477, "market_dynamics": -1.097417, "expectation": {"probability": 53.8755, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.75, "high": 47.400002, "low": 45.400002, "close": 47.049999, "volume": 1115343}, "trend_line": 52.846666, "activity_lines": {"activity_5": 47.596666, "activity_10": 48.994546, "activity_20": 51.522143, "activity_30": 52.095806}, "trend_signal": 0, "fair_value": 53.67509, "relative_strength": -25.061933, "rate_of_change": -0.2861731518989537, "market_dynamics": -1.223898, "expectation": {"probability": 52.1972, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.400002, "high": 46.849998, "low": 45.25, "close": 45.5, "volume": 743740}, "trend_line": 52.546666, "activity_lines": {"activity_5": 46.6, "activity_10": 48.147273, "activity_20": 50.839762, "activity_30": 51.621828}, "trend_signal": 0, "fair_value": 53.744, "relative_strength": -28.107033, "rate_of_change": -0.5676800878980657, "market_dynamics": -1.379749, "expectation": {"probability": 53.6263, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.5, "high": 47.0, "low": 40.849998, "close": 41.299999, "volume": 1691420}, "trend_line": 52.036666, "activity_lines": {"activity_5": 44.496666, "activity_10": 46.672727, "activity_20": 49.774286, "activity_30": 50.896237}, "trend_signal": 0, "fair_value": 53.770603, "relative_strength": -34.820626, "rate_of_change": -0.9705658585456309, "market_dynamics": -1.406907, "expectation": {"probability": 52.4763, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.299999, "high": 41.900002, "low": 40.200001, "close": 41.25, "volume": 904991}, "trend_line": 51.518333, "activity_lines": {"activity_5": 43.136666, "activity_10": 45.410909, "activity_20": 48.732857, "activity_30": 50.200323}, "trend_signal": 0, "fair_value": 53.810026, "relative_strength": -33.223511, "rate_of_change": -0.9960918710664485, "market_dynamics": -1.423678, "expectation": {"probability": 51.5073, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.299999, "high": 42.200001, "low": 40.299999, "close": 41.0, "volume": 526000}, "trend_line": 51.115, "activity_lines": {"activity_5": 42.13, "activity_10": 44.306363, "activity_20": 47.724048, "activity_30": 49.52172}, "trend_signal": 0, "fair_value": 53.844, "relative_strength": -35.084754, "rate_of_change": -0.7828921793723341, "market_dynamics": -1.493076, "expectation": {"probability": 50.258, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.900002, "high": 41.25, "low": 39.799999, "close": 40.5, "volume": 763633}, "trend_line": 50.658333, "activity_lines": {"activity_5": 41.223333, "activity_10": 43.273636, "activity_20": 46.741905, "activity_30": 48.836882}, "trend_signal": 0, "fair_value": 53.857462, "relative_strength": -37.19113, "rate_of_change": -0.8934109361244313, "market_dynamics": -1.502748, "expectation": {"probability": 49.0266, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.799999, "high": 41.5, "low": 39.0, "close": 41.5, "volume": 1184387}, "trend_line": 50.271667, "activity_lines": {"activity_5": 41.086667, "activity_10": 42.600909, "activity_20": 45.946429, "activity_30": 48.246022}, "trend_signal": 0, "fair_value": 53.866757, "relative_strength": -37.167393, "rate_of_change": -0.7632821237919499, "market_dynamics": -1.475399, "expectation": {"probability": 47.8597, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.799999, "high": 42.299999, "low": 40.099998, "close": 41.150002, "volume": 1218703}, "trend_line": 49.933333, "activity_lines": {"activity_5": 41.100001, "activity_10": 42.017273, "activity_20": 45.197143, "activity_30": 47.657527}, "trend_signal": 0, "fair_value": 53.883423, "relative_strength": -39.326637, "rate_of_change": -0.6730113007790317, "market_dynamics": -1.405353, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.450001, "high": 41.849998, "low": 40.299999, "close": 41.75, "volume": 817081}, "trend_line": 49.631667, "activity_lines": {"activity_5": 41.323334, "activity_10": 41.752727, "activity_20": 44.587143, "activity_30": 47.12957}, "trend_signal": 0, "fair_value": 53.921565, "relative_strength": -38.882093, "rate_of_change": -0.604137520721874, "market_dynamics": -1.262599, "expectation": {"probability": 47.7956, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.950001, "high": 42.349998, "low": 39.0, "close": 39.150002, "volume": 977000}, "trend_line": 49.246667, "activity_lines": {"activity_5": 40.646668, "activity_10": 41.125455, "activity_20": 43.79881, "activity_30": 46.453334}, "trend_signal": 0, "fair_value": 53.942398, "relative_strength": -42.293262, "rate_of_change": -0.7757144244218072, "market_dynamics": -1.199092, "expectation": {"probability": 48.7829, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.5, "high": 40.0, "low": 36.75, "close": 38.0, "volume": 749752}, "trend_line": 48.813333, "activity_lines": {"activity_5": 39.710001, "activity_10": 40.395455, "activity_20": 42.987857, "activity_30": 45.727742}, "trend_signal": 0, "fair_value": 53.942398, "relative_strength": -42.853464, "rate_of_change": -0.8799255389202321, "market_dynamics": -1.178817, "expectation": {"probability": 48.1731, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.049999, "high": 39.049999, "low": 37.700001, "close": 38.450001, "volume": 351020}, "trend_line": 48.46, "activity_lines": {"activity_5": 39.090001, "activity_10": 39.911819, "activity_20": 42.303572, "activity_30": 45.05914}, "trend_signal": 0, "fair_value": 53.909065, "relative_strength": -44.704789, "rate_of_change": -0.7238452658006352, "market_dynamics": -1.228547, "expectation": {"probability": 46.7022, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.349998, "high": 39.799999, "low": 37.900002, "close": 38.299999, "volume": 632162}, "trend_line": 48.158334, "activity_lines": {"activity_5": 38.623334, "activity_10": 39.529091, "activity_20": 41.674286, "activity_30": 44.403656}, "trend_signal": 0, "fair_value": 53.848808, "relative_strength": -46.97912, "rate_of_change": -0.6225051588939277, "market_dynamics": -1.235052, "expectation": {"probability": 48.226, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.549999, "high": 39.700001, "low": 34.900002, "close": 37.0, "volume": 1152789}, "trend_line": 47.621667, "activity_lines": {"activity_5": 37.913333, "activity_10": 38.964546, "activity_20": 40.993572, "activity_30": 43.683764}, "trend_signal": 0, "fair_value": 53.787911, "relative_strength": -45.277591, "rate_of_change": -1.114380327193215, "market_dynamics": -1.111884, "expectation": {"probability": 47.6476, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.75, "high": 39.0, "low": 34.099998, "close": 38.400002, "volume": 1175004}, "trend_line": 47.015, "activity_lines": {"activity_5": 37.986667, "activity_10": 38.731819, "activity_20": 40.519524, "activity_30": 43.088818}, "trend_signal": 0, "fair_value": 53.740154, "relative_strength": -42.057789, "rate_of_change": -1.2739306248981195, "market_dynamics": -0.88969, "expectation": {"probability": 46.1072, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.900002, "high": 38.849998, "low": 35.950001, "close": 36.150002, "volume": 844708}, "trend_line": 46.23, "activity_lines": {"activity_5": 37.360001, "activity_10": 38.137274, "activity_20": 39.886191, "activity_30": 42.38785}, "trend_signal": 0, "fair_value": 53.680218, "relative_strength": -44.801674, "rate_of_change": -1.6696798893970088, "market_dynamics": -0.707688, "expectation": {"probability": 47.713, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.400002, "high": 39.0, "low": 35.400002, "close": 38.25, "volume": 974322}, "trend_line": 45.565, "activity_lines": {"activity_5": 37.556668, "activity_10": 38.003637, "activity_20": 39.520239, "activity_30": 41.873011}, "trend_signal": 0, "fair_value": 53.636308, "relative_strength": -39.984125, "rate_of_change": -1.43845987454034, "market_dynamics": -0.370906, "expectation": {"probability": 46.0945, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.0, "high": 39.799999, "low": 37.200001, "close": 38.900002, "volume": 798659}, "trend_line": 44.915, "activity_lines": {"activity_5": 37.983335, "activity_10": 38.047274, "activity_20": 39.271667, "activity_30": 41.443011}, "trend_signal": 0, "fair_value": 53.579898, "relative_strength": -37.114414, "rate_of_change": -1.4265335235378, "market_dynamics": -0.097304, "expectation": {"probability": 46.7235, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.0, "high": 41.150002, "low": 39.0, "close": 40.299999, "volume": 629325}, "trend_line": 44.381667, "activity_lines": {"activity_5": 38.836667, "activity_10": 38.386364, "activity_20": 39.222143, "activity_30": 41.145269}, "trend_signal": 0, "fair_value": 53.526372, "relative_strength": -39.336187, "rate_of_change": -1.187427362796391, "market_dynamics": 0.121199, "expectation": {"probability": 46.5094, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.75, "high": 42.0, "low": 40.5, "close": 41.549999, "volume": 907772}, "trend_line": 43.853334, "activity_lines": {"activity_5": 39.886667, "activity_10": 38.979091, "activity_20": 39.327381, "activity_30": 40.962581}, "trend_signal": 0, "fair_value": 53.482141, "relative_strength": -39.292779, "rate_of_change": -1.1904307244700914, "market_dynamics": 0.54729, "expectation": {"probability": 47.1707, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.0, "high": 45.25, "low": 41.599998, "close": 44.450001, "volume": 1664322}, "trend_line": 43.481667, "activity_lines": {"activity_5": 41.693333, "activity_10": 40.055455, "activity_20": 39.725239, "activity_30": 41.001076}, "trend_signal": 0, "fair_value": 53.410026, "relative_strength": -37.831376, "rate_of_change": -0.84752279039946, "market_dynamics": 0.885008, "expectation": {"probability": 45.778, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.450001, "high": 46.450001, "low": 43.0, "close": 44.400002, "volume": 1022345}, "trend_line": 43.195, "activity_lines": {"activity_5": 42.930001, "activity_10": 41.005455, "activity_20": 40.130715, "activity_30": 41.060323}, "trend_signal": 0, "fair_value": 53.345282, "relative_strength": -37.083751, "rate_of_change": -0.6592824511534973, "market_dynamics": 1.114104, "expectation": {"probability": 49.0117, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.650002, "high": 45.450001, "low": 42.25, "close": 45.150002, "volume": 1360954}, "trend_line": 42.916667, "activity_lines": {"activity_5": 44.006668, "activity_10": 41.983637, "activity_20": 40.612858, "activity_30": 41.186452}, "trend_signal": 0, "fair_value": 53.296885, "relative_strength": -39.237734, "rate_of_change": -0.6443639310105417, "market_dynamics": 1.365677, "expectation": {"probability": 45.7452, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.5, "high": 48.549999, "low": 43.400002, "close": 43.400002, "volume": 2546368}, "trend_line": 42.616667, "activity_lines": {"activity_5": 44.083335, "activity_10": 42.519092, "activity_20": 40.910001, "activity_30": 41.217635}, "trend_signal": 0, "fair_value": 53.238552, "relative_strength": -39.977805, "rate_of_change": -0.6990291207842333, "market_dynamics": 1.509427, "expectation": {"probability": 49.1491, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.75, "high": 44.799999, "low": 41.650002, "close": 43.200001, "volume": 959707}, "trend_line": 42.391667, "activity_lines": {"activity_5": 43.886668, "activity_10": 42.901819, "activity_20": 41.177858, "activity_30": 41.25527}, "trend_signal": 0, "fair_value": 53.133424, "relative_strength": -40.785629, "rate_of_change": -0.527962451873586, "market_dynamics": 1.34587, "expectation": {"probability": 48.5178, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.599998, "high": 44.400002, "low": 38.0, "close": 38.400002, "volume": 1624637}, "trend_line": 41.995001, "activity_lines": {"activity_5": 41.980002, "activity_10": 42.324547, "activity_20": 40.978096, "activity_30": 40.997743}, "trend_signal": 0, "fair_value": 52.977654, "relative_strength": -49.267839, "rate_of_change": -0.9357169181386432, "market_dynamics": 1.160211, "expectation": {"probability": 49.1251, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 39.0, "high": 41.299999, "low": 38.049999, "close": 39.099998, "volume": 1237793}, "trend_line": 41.635, "activity_lines": {"activity_5": 40.71, "activity_10": 41.833637, "activity_20": 40.855001, "activity_30": 40.810968}, "trend_signal": 0, "fair_value": 52.844962, "relative_strength": -47.768823, "rate_of_change": -0.8572472709311376, "market_dynamics": 0.859251, "expectation": {"probability": 47.2088, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 36.599998, "high": 38.700001, "low": 36.299999, "close": 37.950001, "volume": 760472}, "trend_line": 41.143334, "activity_lines": {"activity_5": 39.41, "activity_10": 41.118183, "activity_20": 40.63381, "activity_30": 40.573227}, "trend_signal": 0, "fair_value": 52.683744, "relative_strength": -47.266695, "rate_of_change": -1.180895880869449, "market_dynamics": 0.442999, "expectation": {"probability": 49.2741, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 38.200001, "high": 38.900002, "low": 37.450001, "close": 38.400002, "volume": 490367}, "trend_line": 40.830001, "activity_lines": {"activity_5": 38.740001, "activity_10": 40.501819, "activity_20": 40.470715, "activity_30": 40.396237}, "trend_signal": 0, "fair_value": 52.513872, "relative_strength": -48.314822, "rate_of_change": -0.7615644371455168, "market_dynamics": 0.129491, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 38.5, "high": 38.700001, "low": 36.0, "close": 36.950001, "volume": 724141}, "trend_line": 40.561667, "activity_lines": {"activity_5": 37.920001, "activity_10": 39.656365, "activity_20": 40.185477, "activity_30": 40.145915}, "trend_signal": 0, "fair_value": 52.361629, "relative_strength": -47.20255, "rate_of_change": -0.6571981225276065, "market_dynamics": -0.11613, "expectation": {"probability": 49.5676, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 36.950001, "high": 46.400002, "low": 36.799999, "close": 45.950001, "volume": 4175003}, "trend_line": 40.525001, "activity_lines": {"activity_5": 40.516668, "activity_10": 40.53091, "activity_20": 40.767858, "activity_30": 40.493549}, "trend_signal": 0, "fair_value": 52.247206, "relative_strength": -36.456252, "rate_of_change": -0.0903956930566901, "market_dynamics": 0.140907, "expectation": {"probability": 43.9747, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 46.75, "high": 48.049999, "low": 42.5, "close": 43.099998, "volume": 2070140}, "trend_line": 40.445001, "activity_lines": {"activity_5": 41.66, "activity_10": 40.86, "activity_20": 41.040953, "activity_30": 40.659678}, "trend_signal": 1, "fair_value": 52.06259, "relative_strength": -37.514239, "rate_of_change": -0.19740900191465854, "market_dynamics": 0.328246, "expectation": {"probability": 44.1526, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 39.950001, "high": 40.950001, "low": 36.0, "close": 36.0, "volume": 1501896}, "trend_line": 40.268334, "activity_lines": {"activity_5": 40.17, "activity_10": 39.921818, "activity_20": 40.615715, "activity_30": 40.372904}, "trend_signal": 0, "fair_value": 51.817718, "relative_strength": -43.527343, "rate_of_change": -0.4368080000789092, "market_dynamics": 0.263054, "expectation": {"probability": 49.0085, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 36.0, "high": 38.799999, "low": 34.849998, "close": 36.450001, "volume": 839538}, "trend_line": 40.108334, "activity_lines": {"activity_5": 38.96, "activity_10": 39.231819, "activity_20": 40.244286, "activity_30": 40.12656}, "trend_signal": 0, "fair_value": 51.598808, "relative_strength": -43.186228, "rate_of_change": -0.3973345408330121, "market_dynamics": 0.185282, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 36.450001, "high": 36.450001, "low": 30.25, "close": 32.5, "volume": 930599}, "trend_line": 39.825001, "activity_lines": {"activity_5": 36.563333, "activity_10": 37.95, "activity_20": 39.499286, "activity_30": 39.6357}, "trend_signal": 0, "fair_value": 51.339193, "relative_strength": -47.845699, "rate_of_change": -0.7064192693717943, "market_dynamics": -0.436471, "expectation": {"probability": 49.7171, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 32.5, "high": 33.799999, "low": 30.15, "close": 30.15, "volume": 1163017}, "trend_line": 39.480001, "activity_lines": {"activity_5": 33.68, "activity_10": 36.435455, "activity_20": 38.558572, "activity_30": 39.011506}, "trend_signal": 0, "fair_value": 51.050411, "relative_strength": -51.811146, "rate_of_change": -0.8662899970799722, "market_dynamics": -0.898405, "expectation": {"probability": 49.3263, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 27.15, "high": 28.85, "low": 23.5, "close": 26.15, "volume": 4846414}, "trend_line": 38.968334, "activity_lines": {"activity_5": 30.516667, "activity_10": 34.343637, "activity_20": 37.265477, "activity_30": 38.151506}, "trend_signal": 0, "fair_value": 50.81868, "relative_strength": -58.646877, "rate_of_change": -1.2960156713268642, "market_dynamics": -0.979264, "expectation": {"probability": 48.7606, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [62.599998, 61.5, 59.200001, 57.400002, 53.700001, 53.599998, 50.5, 50.200001, 50.0, 58.700001, 67.400002, 60.099998, 52.900002, 52.5, 52.400002, 53.200001, 51.5, 58.200001, 58.200001, 53.599998, 52.599998, 52.099998, 52.099998, 54.400002, 51.099998, 51.799999, 54.799999, 57.0, 61.5, 62.5, 62.799999, 58.099998, 65.400002, 65.400002, 63.0, 61.599998, 59.400002, 56.5, 54.299999, 55.0, 56.400002, 56.599998, 55.5, 62.299999, 58.900002, 59.200001, 63.599998, 64.0, 64.599998, 60.599998, 56.599998, 54.099998, 50.0, 48.75, 49.0, 47.349998, 48.799999, 47.5, 49.049999, 51.099998, 52.799999, 50.5, 50.400002, 50.400002, 51.900002, 52.200001, 51.099998, 50.099998, 51.299999, 47.088932, 53.200001, 54.099998, 54.200001, 49.900002, 50.599998, 55.599998, 56.799999, 52.599998, 58.599998, 54.799999, 61.900002, 57.900002, 59.799999, 60.200001, 58.0, 52.200001, 45.200001, 39.5, 46.5, 47.700001, 51.599998, 55.0, 56.099998, 56.799999, 52.5, 55.0, 53.200001, 50.799999, 51.299999, 50.599998, 50.900002, 49.349998, 47.75, 53.099998, 57.400002, 60.5, 59.099998, 57.799999, 57.0, 57.799999, 56.400002, 52.799999, 54.0, 48.450001, 50.099998, 50.400002, 50.299999, 53.599998, 47.799999, 45.75, 46.400002, 45.5, 41.299999, 41.299999, 40.900002, 40.799999, 40.799999, 41.450001, 41.950001, 38.5, 39.049999, 38.349998, 37.549999, 35.75, 37.900002, 35.400002, 38.0, 39.0, 41.75, 42.0, 44.450001, 44.650002, 46.5, 42.75, 43.599998, 39.0, 36.599998, 38.200001, 38.5, 36.950001, 46.75, 39.950001, 36.0, 36.450001, 32.5, 27.15], "highs": [68.900002, 63.0, 61.799999, 57.400002, 56.799999, 54.299999, 52.799999, 51.599998, 58.0, 66.0, 69.400002, 61.099998, 54.0, 54.0, 53.700001, 53.400002, 59.400002, 60.5, 58.200001, 53.799999, 53.099998, 54.099998, 56.200001, 54.400002, 52.599998, 56.299999, 56.700001, 61.200001, 63.799999, 68.800003, 64.0, 67.400002, 70.699997, 65.800003, 63.0, 63.299999, 59.700001, 56.900002, 55.799999, 61.0, 57.200001, 60.400002, 64.300003, 65.800003, 60.299999, 64.300003, 65.599998, 67.199997, 64.900002, 61.200001, 56.599998, 55.200001, 50.099998, 49.450001, 49.0, 49.200001, 49.5, 51.299999, 49.700001, 53.900002, 52.799999, 51.5, 51.700001, 54.599998, 55.0, 54.200001, 51.700001, 52.700001, 51.299999, 51.956879, 57.5, 56.900002, 54.200001, 51.799999, 58.0, 58.5, 56.799999, 57.900002, 60.0, 62.099998, 66.5, 60.400002, 62.400002, 64.5, 59.900002, 54.400002, 45.200001, 46.950001, 47.900002, 52.700001, 54.599998, 58.5, 58.900002, 57.0, 54.599998, 59.5, 55.5, 52.599998, 52.099998, 54.799999, 51.299999, 49.349998, 53.599998, 58.299999, 62.400002, 61.299999, 59.599998, 61.799999, 61.400002, 58.299999, 58.200001, 55.099998, 55.400002, 51.5, 51.5, 50.700001, 54.900002, 53.799999, 48.5, 47.400002, 46.849998, 47.0, 41.900002, 42.200001, 41.25, 41.5, 42.299999, 41.849998, 42.349998, 40.0, 39.049999, 39.799999, 39.700001, 39.0, 38.849998, 39.0, 39.799999, 41.150002, 42.0, 45.25, 46.450001, 45.450001, 48.549999, 44.799999, 44.400002, 41.299999, 38.700001, 38.900002, 38.700001, 46.400002, 48.049999, 40.950001, 38.799999, 36.450001, 33.799999, 28.85], "lows": [61.299999, 59.0, 55.0, 53.0, 52.0, 50.599998, 47.75, 49.200001, 47.0, 56.5, 57.700001, 53.099998, 49.049999, 50.200001, 50.799999, 50.799999, 50.799999, 54.5, 53.5, 52.099998, 51.599998, 51.5, 50.799999, 50.099998, 50.799999, 50.400002, 54.0, 55.5, 59.5, 60.0, 57.400002, 58.099998, 62.599998, 61.200001, 61.099998, 59.5, 54.599998, 53.299999, 53.700001, 54.299999, 54.0, 55.400002, 55.099998, 58.299999, 58.099998, 58.599998, 60.0, 61.400002, 59.0, 56.5, 53.200001, 51.0, 42.25, 47.049999, 46.849998, 47.349998, 43.950001, 47.349998, 48.0, 50.299999, 50.099998, 49.049999, 49.5, 50.0, 49.650002, 50.299999, 49.75, 49.75, 48.0, 46.751549, 51.200001, 52.400002, 49.450001, 48.150002, 50.299999, 52.599998, 54.599998, 51.299999, 53.400002, 53.5, 58.099998, 57.0, 53.0, 57.299999, 53.200001, 49.5, 35.599998, 39.450001, 44.0, 47.400002, 48.349998, 54.200001, 55.700001, 53.0, 51.099998, 53.099998, 51.299999, 49.0, 50.0, 49.200001, 48.900002, 45.049999, 47.0, 52.099998, 56.700001, 55.599998, 56.0, 55.5, 55.799999, 54.400002, 53.0, 52.400002, 52.0, 48.450001, 49.5, 48.599998, 49.700001, 47.799999, 45.0, 45.400002, 45.25, 40.849998, 40.200001, 40.299999, 39.799999, 39.0, 40.099998, 40.299999, 39.0, 36.75, 37.700001, 37.900002, 34.900002, 34.099998, 35.950001, 35.400002, 37.200001, 39.0, 40.5, 41.599998, 43.0, 42.25, 43.400002, 41.650002, 38.0, 38.049999, 36.299999, 37.450001, 36.0, 36.799999, 42.5, 36.0, 34.849998, 30.25, 30.15, 23.5], "closes": [62.799999, 59.200001, 57.299999, 53.599998, 54.099998, 51.299999, 49.900002, 49.900002, 58.0, 66.0, 60.0, 53.099998, 52.700001, 50.299999, 52.599998, 51.0, 57.400002, 57.400002, 53.5, 52.099998, 52.0, 51.700001, 53.099998, 50.900002, 51.200001, 54.5, 56.099998, 60.5, 61.900002, 62.599998, 59.0, 63.0, 65.400002, 63.400002, 61.599998, 59.5, 56.5, 54.099998, 54.299999, 56.400002, 55.799999, 55.599998, 61.700001, 59.0, 59.200001, 63.400002, 62.400002, 65.199997, 60.599998, 56.799999, 53.900002, 52.099998, 47.0, 47.700001, 47.75, 48.650002, 48.599998, 48.299999, 48.75, 52.200001, 50.200001, 49.950001, 49.700001, 51.599998, 51.400002, 51.599998, 50.299999, 50.599998, 48.700001, 51.764088, 54.299999, 54.099998, 50.0, 50.900002, 55.599998, 56.799999, 54.900002, 57.0, 54.200001, 62.0, 58.200001, 59.0, 60.0, 57.599998, 54.599998, 50.200001, 38.299999, 45.5, 47.049999, 51.599998, 54.5, 56.599998, 56.799999, 53.099998, 54.200001, 53.099998, 51.299999, 50.799999, 50.700001, 51.0, 49.049999, 47.349998, 53.099998, 56.599998, 59.700001, 58.200001, 58.400002, 56.299999, 57.400002, 55.599998, 53.0, 53.5, 52.400002, 49.950001, 50.299999, 49.900002, 52.700001, 47.799999, 45.0, 47.049999, 45.5, 41.299999, 41.25, 41.0, 40.5, 41.5, 41.150002, 41.75, 39.150002, 38.0, 38.450001, 38.299999, 37.0, 38.400002, 36.150002, 38.25, 38.900002, 40.299999, 41.549999, 44.450001, 44.400002, 45.150002, 43.400002, 43.200001, 38.400002, 39.099998, 37.950001, 38.400002, 36.950001, 45.950001, 43.099998, 36.0, 36.450001, 32.5, 30.15, 26.15], "volumes": [3086000, 1726000, 2299000, 2180000, 1802000, 1472000, 1107000, 562000, 6626000, 16348000, 22922000, 3561000, 3115000, 1598000, 2037000, 1932000, 6251000, 3831000, 1719000, 643000, 1060000, 756000, 1924000, 859000, 522000, 3631000, 1134000, 6463000, 8361000, 13947000, 5514000, 8514000, 30902000, 3985000, 1285000, 2465000, 2009000, 1468000, 668000, 4600000, 1179000, 4172000, 10808000, 4065000, 1075000, 5701000, 4812000, 10063000, 4434000, 1349000, 585000, 828000, 1863000, 655000, 534000, 498000, 678000, 730000, 322000, 1896000, 238000, 327000, 392000, 1969000, 1590000, 2651000, 562000, 470202, 569000, 1467917, 3274000, 3795000, 2717000, 4038000, 12586000, 4943000, 1783000, 3733237, 5791052, 17781379, 22963807, 6072640, 11843109, 8650480, 3384630, 2560335, 6303530, 4655579, 2185488, 1803357, 1970081, 2136831, 952483, 845860, 865952, 2937142, 1036903, 1337003, 800295, 1727903, 1241279, 1293404, 2254143, 15035381, 17603137, 6094932, 3812642, 8696102, 5873694, 3643781, 2665122, 1056036, 1038176, 1546006, 665459, 1221504, 2143449, 1525933, 1345174, 1115343, 743740, 1691420, 904991, 526000, 763633, 1184387, 1218703, 817081, 977000, 749752, 351020, 632162, 1152789, 1175004, 844708, 974322, 798659, 629325, 907772, 1664322, 1022345, 1360954, 2546368, 959707, 1624637, 1237793, 760472, 490367, 724141, 4175003, 2070140, 1501896, 839538, 930599, 1163017, 4846414], "sma": {"5": [null, null, null, null, 57.4, 55.1, 53.24, 51.76, 52.64, 55.02, 56.76, 57.4, 57.96, 56.42, 53.74, 51.94, 52.8, 53.74, 54.38, 54.28, 54.48, 53.34, 52.48, 51.96, 51.78, 52.28, 53.16, 54.64, 56.84, 59.12, 60.02, 61.4, 62.38, 62.68, 62.48, 62.58, 61.28, 59.02, 57.2, 56.16, 55.42, 55.24, 56.76, 57.7, 58.26, 59.78, 61.14, 61.84, 62.16, 61.68, 59.78, 57.72, 54.08, 51.5, 49.69, 48.64, 47.94, 48.2, 48.41, 49.3, 49.61, 49.88, 50.16, 50.73, 50.57, 50.85, 50.92, 51.1, 50.52, 50.5928, 51.1328, 51.8928, 51.7728, 52.2128, 52.98, 53.48, 53.64, 55.04, 55.7, 56.98, 57.26, 58.08, 58.68, 59.36, 57.88, 56.28, 52.14, 49.24, 47.13, 46.53, 47.39, 51.05, 53.31, 54.52, 55.04, 54.76, 53.7, 52.5, 52.02, 51.38, 50.57, 49.78, 50.24, 51.42, 53.16, 54.99, 57.2, 57.84, 58.0, 57.18, 56.14, 55.16, 54.38, 52.89, 51.83, 51.21, 51.05, 50.13, 49.14, 48.49, 47.61, 45.33, 44.02, 43.22, 41.91, 41.11, 41.08, 41.18, 40.81, 40.31, 39.7, 39.13, 38.18, 38.03, 37.66, 37.62, 37.74, 38.4, 39.03, 40.69, 41.92, 43.17, 43.79, 44.12, 42.91, 41.85, 40.41, 39.41, 38.16, 39.67, 40.47, 40.08, 39.69, 38.8, 35.64, 32.25], "10": [67.939999, 67.369999, 67.029999, 66.009999, 64.229999, 61.939999, 59.869999, 57.559999, 55.84, 56.21, 55.93, 55.32, 54.86, 54.53, 54.38, 54.35, 55.1, 55.85, 55.4, 54.01, 53.21, 53.07, 53.11, 53.17, 53.03, 53.38, 53.25, 53.56, 54.4, 55.45, 56.15, 57.28, 58.51, 59.76, 60.8, 61.3, 61.34, 60.7, 59.94, 59.32, 59.0, 58.26, 57.89, 57.45, 57.21, 57.6, 58.19, 59.3, 59.93, 59.97, 59.78, 59.43, 57.96, 56.83, 55.685, 54.21, 52.83, 51.14, 49.955, 49.495, 49.125, 48.91, 49.18, 49.57, 49.935, 50.23, 50.4, 50.63, 50.625, 50.581409, 50.991409, 51.406408, 51.436408, 51.366409, 51.786408, 52.306408, 52.766409, 53.406409, 53.956409, 54.98, 55.37, 55.86, 56.86, 57.53, 57.43, 56.77, 55.11, 53.96, 53.245, 52.204999, 51.834999, 51.594999, 51.274999, 50.824999, 50.784999, 51.074999, 52.374999, 52.904999, 53.269999, 53.209999, 52.664999, 51.739999, 51.369999, 51.719999, 52.269999, 52.779999, 53.49, 54.04, 54.71, 55.17, 55.565, 56.18, 56.11, 55.445001, 54.505, 53.675001, 53.105, 52.255, 51.015, 50.16, 49.41, 48.19, 47.075, 46.18, 45.2, 44.36, 43.205, 42.6, 42.015, 41.11, 40.405, 40.105, 39.68, 39.420001, 38.985001, 38.660001, 38.435001, 38.290001, 38.53, 39.175001, 39.770001, 40.455001, 41.095001, 41.575001, 41.800001, 41.885001, 41.790001, 41.600001, 41.140001, 41.290001, 41.160001, 40.245001, 39.550001, 38.48, 37.655, 36.36], "20": [61.855, 62.3825, 62.825, 62.719999, 62.699999, 62.629999, 62.499999, 62.015, 61.78, 62.09, 61.935, 61.344999, 60.944999, 60.269999, 59.304999, 58.144999, 57.485, 56.705, 55.62, 55.11, 54.57, 54.195, 53.985, 53.85, 53.705, 53.865, 54.175, 54.705, 54.9, 54.73, 54.68, 55.175, 55.81, 56.465, 56.915, 57.34, 57.295, 57.13, 57.17, 57.385, 57.575, 57.77, 58.2, 58.605, 59.005, 59.45, 59.765, 60.0, 59.935, 59.645, 59.39, 58.845, 57.925, 57.14, 56.4475, 55.905, 55.51, 55.22, 54.9425, 54.7325, 54.4525, 54.17, 53.57, 53.2, 52.81, 52.22, 51.615, 50.885, 50.29, 50.038204, 50.058204, 50.158204, 50.308204, 50.468204, 50.860704, 51.268204, 51.583204, 52.018204, 52.290704, 52.780704, 53.180704, 53.633204, 54.148204, 54.448204, 54.608204, 54.538204, 53.938204, 53.683204, 53.600704, 53.5925, 53.6025, 53.7275, 54.0675, 54.177499, 54.1075, 53.9225, 53.742499, 53.432499, 53.257499, 52.707499, 52.249999, 51.667499, 51.322499, 51.272499, 51.527499, 51.927499, 52.932499, 53.472499, 53.989999, 54.189999, 54.114999, 53.96, 53.74, 53.5825, 53.3875, 53.2275, 53.2975, 53.1475, 52.8625, 52.665, 52.4875, 52.185, 51.5925, 50.8125, 49.8525, 49.0175, 48.155, 47.4275, 46.515, 45.635, 44.9075, 44.1475, 43.3775, 42.8, 42.0925, 41.51, 40.82, 40.445, 40.2725, 40.1425, 40.087501, 40.280001, 40.387501, 40.497501, 40.392501, 40.272501, 40.112501, 39.945001, 39.835001, 40.232501, 40.465001, 40.350001, 40.322501, 40.027501, 39.727501, 39.122501], "30": [55.626667, 56.406667, 57.12, 57.64, 57.988333, 58.108333, 58.221666, 58.356666, 58.773333, 59.47, 59.88, 60.028333, 60.17, 59.99, 59.926666, 59.87, 60.033333, 59.96, 59.653333, 59.396666, 59.026666, 58.586666, 58.333333, 57.903333, 57.213333, 56.556666, 56.073333, 55.656666, 55.213333, 55.223333, 55.096667, 55.223333, 55.493333, 55.82, 56.07, 56.343333, 56.563333, 56.703333, 56.58, 56.26, 56.12, 56.203333, 56.503333, 56.793333, 57.013333, 57.426667, 57.593333, 57.853333, 58.09, 58.246667, 58.31, 58.323333, 58.12, 58.013333, 57.898333, 57.703333, 57.453333, 57.046667, 56.608333, 56.261667, 55.968333, 55.533333, 55.01, 54.616667, 54.276667, 54.013333, 53.806667, 53.69, 53.503333, 53.348803, 53.298803, 53.248803, 52.858803, 52.588803, 52.468803, 52.248803, 51.998803, 51.725469, 51.512136, 51.68547, 51.828803, 52.058803, 52.492136, 52.822136, 53.050469, 53.102136, 52.758803, 52.665469, 52.608803, 52.588803, 52.732136, 52.953803, 53.190469, 53.240469, 53.333802, 53.383802, 53.417136, 53.423802, 53.490469, 53.465, 53.29, 53.065, 53.168333, 53.358333, 53.494999, 53.541666, 53.658333, 53.634999, 53.741666, 53.528333, 53.354999, 53.171666, 52.918333, 52.663333, 52.52, 52.51, 52.99, 53.066666, 52.998333, 52.846666, 52.546666, 52.036666, 51.518333, 51.115, 50.658333, 50.271667, 49.933333, 49.631667, 49.246667, 48.813333, 48.46, 48.158334, 47.621667, 47.015, 46.23, 45.565, 44.915, 44.381667, 43.853334, 43.481667, 43.195, 42.916667, 42.616667, 42.391667, 41.995001, 41.635, 41.143334, 40.830001, 40.561667, 40.525001, 40.445001, 40.268334, 40.108334, 39.825001, 39.480001, 38.968334], "50": [48.021, 48.393, 48.752, 49.063, 49.319, 49.585, 49.84, 50.1, 50.617, 51.311, 51.886, 52.267, 52.612, 52.878, 53.235, 53.512, 53.958, 54.392, 54.694, 54.935, 55.204, 55.522, 55.866, 56.124, 56.275, 56.411, 56.603, 56.896, 57.224, 57.574, 57.8, 58.087, 58.426, 58.58, 58.722, 58.858, 58.938, 58.828, 58.66, 58.592, 58.446, 58.26, 58.28, 58.184, 57.93, 57.714, 57.55, 57.394, 57.102, 56.992, 56.814, 56.672, 56.466, 56.348, 56.221, 56.168, 56.142, 56.11, 55.925, 55.649, 55.453, 55.39, 55.33, 55.356, 55.332, 55.344, 55.202, 55.066, 54.97, 54.963282, 55.009282, 55.057282, 54.995282, 54.995282, 55.083282, 55.129282, 55.105282, 55.035282, 54.881282, 54.869282, 54.853282, 54.773282, 54.665282, 54.549282, 54.409282, 54.223282, 53.859282, 53.687282, 53.542282, 53.446282, 53.420282, 53.440282, 53.342282, 53.224282, 53.124282, 52.918281, 52.696281, 52.408281, 52.210281, 52.094281, 51.997281, 51.902281, 52.024281, 52.202281, 52.441281, 52.632281, 52.828281, 52.988281, 53.161281, 53.229281, 53.285281, 53.356281, 53.410281, 53.377281, 53.355281, 53.321281, 53.369281, 53.313282, 53.239281, 53.145, 52.969, 52.713, 52.538, 52.34, 52.038, 51.732, 51.457, 51.152, 50.851, 50.371, 49.976, 49.562, 49.102, 48.718, 48.349, 48.11, 48.122, 48.018, 47.908, 47.765, 47.563, 47.334, 47.066, 46.868, 46.552, 46.272, 46.005, 45.757, 45.482, 45.381, 45.262, 45.035, 44.702, 44.220001, 43.629, 42.988], "200": [29.31815, 29.48615, 29.64637, 29.787844, 29.9215, 30.0355, 30.1445, 30.253, 30.4105, 30.6145, 30.78875, 30.92925, 31.07025, 31.19925, 31.33975, 31.47275, 31.6395, 31.81, 31.96, 32.108, 32.259, 32.4145, 32.57525, 32.72825, 32.87725, 33.05025, 33.26025, 33.49025, 33.732, 33.97, 34.17475, 34.404, 34.6445, 34.879, 35.109, 35.32625, 35.52725, 35.71125, 35.89675, 36.07825, 36.2415, 36.40975, 36.61675, 36.81225, 37.008, 37.2235, 37.43475, 37.6585, 37.86375, 38.04875, 38.22675, 38.4, 38.552, 38.701, 38.85525, 39.01275, 39.1715, 39.3255, 39.48575, 39.665, 39.835, 40.0035, 40.1675, 40.33525, 40.505, 40.676, 40.84375, 41.008, 41.1645, 41.33832, 41.52982, 41.72082, 41.89082, 42.06507, 42.26057, 42.45882, 42.64782, 42.84682, 43.03432, 43.25482, 43.45182, 43.64982, 43.85132, 44.04182, 44.22232, 44.38807, 44.49157, 44.63232, 44.78057, 44.95282, 45.14107, 45.34032, 45.54032, 45.72432, 45.91132, 46.09507, 46.27132, 46.44382, 46.60782, 46.78257, 46.92832, 47.05407, 47.21057, 47.37207, 47.53457, 47.68507, 47.81307, 47.90707, 48.02907, 48.16257, 48.27657, 48.39757, 48.52557, 48.62507, 48.74282, 48.83407, 48.93657, 49.01507, 49.08307, 49.17532, 49.26482, 49.33807, 49.39907, 49.44232, 49.48732, 49.55057, 49.61132, 49.68007, 49.73282, 49.78132, 49.83732, 49.89532, 49.96607, 50.02807, 50.09207, 50.16557, 50.23657, 50.30607, 50.34982, 50.41207, 50.44657, 50.46307, 50.46282, 50.47832, 50.48032, 50.47657, 50.46632, 50.45932, 50.45657, 50.50932, 50.52357, 50.50057, 50.48607, 50.45832, 50.40257, 50.34332]}, "ema": {"5": [null, null, null, null, 57.4, 55.3667, 53.5444, 52.3296, 54.2198, 58.1465, 58.7643, 56.8762, 55.4841, 53.7561, 53.3707, 52.5805, 54.187, 55.258, 54.672, 53.8147, 53.2098, 52.7065, 52.8377, 52.1918, 51.8612, 52.7408, 53.8605, 56.0737, 58.0158, 59.5439, 59.3626, 60.575, 62.1834, 62.5889, 62.2593, 61.3395, 59.7263, 57.8509, 56.6673, 56.5782, 56.3188, 56.0792, 57.9528, 58.3019, 58.6012, 60.2008, 60.9339, 62.3559, 61.7706, 60.1137, 58.0425, 56.0617, 53.0411, 51.2607, 50.0905, 49.6103, 49.2736, 48.949, 48.8827, 49.9885, 50.059, 50.0226, 49.9151, 50.4767, 50.7845, 51.0563, 50.8042, 50.7361, 50.0574, 50.6263, 51.8509, 52.6006, 51.7337, 51.4558, 52.8372, 54.1581, 54.4054, 55.2703, 54.9135, 57.2757, 57.5838, 58.0559, 58.7039, 58.3359, 57.0906, 54.7937, 49.2958, 48.0306, 47.7037, 49.0025, 50.835, 52.7567, 54.1044, 53.7696, 53.9131, 53.6421, 52.8614, 52.1742, 51.6828, 51.4552, 50.6535, 49.5523, 50.7349, 52.6899, 55.0266, 56.0844, 56.8563, 56.6708, 56.9139, 56.4759, 55.3173, 54.7115, 53.941, 52.6107, 51.8405, 51.1936, 51.6958, 50.3972, 48.5981, 48.0821, 47.2214, 45.2476, 43.9151, 42.9434, 42.1289, 41.9193, 41.6629, 41.6919, 40.8446, 39.8964, 39.4143, 39.0428, 38.3619, 38.3746, 37.6331, 37.8387, 38.1925, 38.895, 39.78, 41.3367, 42.3578, 43.2885, 43.3257, 43.2838, 41.6559, 40.8039, 39.8526, 39.3684, 38.5623, 41.0248, 41.7166, 39.811, 38.6907, 36.6271, 34.4681, 31.6954], "10": [null, null, null, null, null, null, null, null, null, 56.21, 56.8991, 56.2083, 55.5705, 54.6122, 54.2463, 53.6561, 54.3368, 54.8938, 54.6403, 54.1785, 53.7824, 53.4038, 53.3485, 52.9033, 52.5936, 52.9403, 53.5148, 54.7848, 56.0785, 57.2642, 57.5798, 58.5653, 59.808, 60.4611, 60.6681, 60.4558, 59.7365, 58.7117, 57.9096, 57.6351, 57.3015, 56.9921, 57.8481, 58.0575, 58.2652, 59.1988, 59.7809, 60.7662, 60.736, 60.0203, 58.9075, 57.6698, 55.7298, 54.2699, 53.0844, 52.2782, 51.6094, 51.0077, 50.5972, 50.8886, 50.7634, 50.6155, 50.4491, 50.6583, 50.7932, 50.9399, 50.8235, 50.7829, 50.4042, 50.6514, 51.3148, 51.8212, 51.4901, 51.3828, 52.1496, 52.9951, 53.3414, 54.0066, 54.0418, 55.4887, 55.9817, 56.5305, 57.1613, 57.2411, 56.7609, 55.568, 52.4284, 51.1687, 50.4198, 50.6344, 51.3372, 52.2941, 53.1133, 53.1109, 53.3089, 53.2709, 52.9126, 52.5285, 52.196, 51.9786, 51.4461, 50.7014, 51.1375, 52.1307, 53.5069, 54.3602, 55.0947, 55.3138, 55.6931, 55.6762, 55.1896, 54.8824, 54.4311, 53.6163, 53.0134, 52.4473, 52.4932, 51.6399, 50.4327, 49.8176, 49.0326, 47.6267, 46.4673, 45.4732, 44.569, 44.011, 43.4908, 43.1743, 42.4426, 41.6349, 41.0558, 40.5547, 39.9084, 39.6342, 39.0007, 38.8642, 38.8707, 39.1306, 39.5705, 40.4577, 41.1744, 41.8973, 42.1705, 42.3577, 41.6381, 41.1766, 40.59, 40.1918, 39.6024, 40.7565, 41.1826, 40.2403, 39.5512, 38.2691, 36.7929, 34.8578], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.11, 54.8138, 54.5173, 54.3823, 54.0506, 53.7791, 53.8478, 54.0623, 54.6754, 55.3635, 56.0527, 56.3334, 56.9683, 57.7713, 58.3074, 58.6209, 58.7047, 58.4947, 58.0762, 57.7165, 57.5911, 57.4206, 57.2472, 57.6712, 57.7978, 57.9313, 58.4522, 58.8281, 59.435, 59.5459, 59.2844, 58.7716, 58.1362, 57.0756, 56.1827, 55.3796, 54.7387, 54.1541, 53.5965, 53.1349, 53.0459, 52.7749, 52.5058, 52.2386, 52.1778, 52.1037, 52.0557, 51.8885, 51.7658, 51.4738, 51.5015, 51.768, 51.9901, 51.8006, 51.7148, 52.0848, 52.5339, 52.7592, 53.1631, 53.2619, 54.0941, 54.4851, 54.9151, 55.3994, 55.609, 55.5129, 55.0069, 53.4157, 52.6619, 52.1274, 52.0772, 52.3079, 52.7167, 53.1056, 53.105, 53.2093, 53.1989, 53.0181, 52.8068, 52.6062, 52.4532, 52.1291, 51.6739, 51.8098, 52.266, 52.974, 53.4717, 53.941, 54.1657, 54.4737, 54.581, 54.4304, 54.3418, 54.1569, 53.7562, 53.4271, 53.0912, 53.0539, 52.5535, 51.8341, 51.3785, 50.8187, 49.9121, 49.0872, 48.3169, 47.5725, 46.9941, 46.4376, 45.9911, 45.3396, 44.6406, 44.051, 43.5033, 42.8839, 42.4569, 41.8562, 41.5128, 41.2639, 41.1721, 41.2081, 41.5169, 41.7915, 42.1113, 42.2341, 42.326, 41.9521, 41.6805, 41.3252, 41.0466, 40.6565, 41.1606, 41.3453, 40.8362, 40.4185, 39.6644, 38.7582, 37.5574], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.2233, 55.467, 55.953, 56.5624, 57.0036, 57.3001, 57.4421, 57.3813, 57.1696, 56.9844, 56.9467, 56.8728, 56.7906, 57.1074, 57.2295, 57.3566, 57.7465, 58.0467, 58.5082, 58.6432, 58.5243, 58.2259, 57.8307, 57.132, 56.5234, 55.9574, 55.486, 55.0417, 54.6068, 54.2289, 54.098, 53.8465, 53.5951, 53.3438, 53.2313, 53.1132, 53.0156, 52.8404, 52.6958, 52.438, 52.3945, 52.5175, 52.6196, 52.4506, 52.3505, 52.5602, 52.8337, 52.967, 53.2272, 53.29, 53.8519, 54.1324, 54.4465, 54.8048, 54.9851, 54.9603, 54.6531, 53.5981, 53.0756, 52.6869, 52.6168, 52.7383, 52.9874, 53.2334, 53.2248, 53.2877, 53.2756, 53.1481, 52.9966, 52.8485, 52.7292, 52.4918, 52.1601, 52.2207, 52.5033, 52.9676, 53.3052, 53.6339, 53.8059, 54.0377, 54.1385, 54.0651, 54.0286, 53.9236, 53.6672, 53.45, 53.2209, 53.1873, 52.8398, 52.334, 51.9931, 51.5742, 50.9113, 50.288, 49.6888, 49.0959, 48.6059, 48.1249, 47.7136, 47.1611, 46.5701, 46.0462, 45.5464, 44.995, 44.5696, 44.0264, 43.6537, 43.347, 43.1504, 43.0472, 43.1377, 43.2191, 43.3437, 43.3473, 43.3378, 43.0192, 42.7664, 42.4557, 42.194, 41.8557, 42.1198, 42.1831, 41.7842, 41.44, 40.8632, 40.1721, 39.2674], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.992, 56.8707, 56.6837, 56.3039, 55.9665, 55.6443, 55.37, 55.1045, 54.8377, 54.5989, 54.5049, 54.336, 54.164, 53.989, 53.8953, 53.7974, 53.7113, 53.5775, 53.4607, 53.274, 53.2148, 53.2574, 53.2904, 53.1614, 53.0727, 53.1718, 53.3141, 53.3763, 53.5184, 53.5451, 53.8767, 54.0462, 54.2405, 54.4664, 54.5892, 54.5897, 54.4175, 53.7855, 53.4605, 53.2091, 53.146, 53.1991, 53.3325, 53.4685, 53.454, 53.4833, 53.4683, 53.3832, 53.2819, 53.1807, 53.0952, 52.9365, 52.7174, 52.7324, 52.8841, 53.1514, 53.3494, 53.5475, 53.6554, 53.8022, 53.8727, 53.8385, 53.8252, 53.7694, 53.6196, 53.4894, 53.3486, 53.3232, 53.1066, 52.7887, 52.5636, 52.2866, 51.8558, 51.4399, 51.0305, 50.6175, 50.26, 49.9027, 49.583, 49.1739, 48.7357, 48.3323, 47.9389, 47.5099, 47.1527, 46.7212, 46.389, 46.0953, 45.868, 45.6987, 45.6497, 45.6007, 45.583, 45.4974, 45.4073, 45.1325, 44.896, 44.6236, 44.3795, 44.0882, 44.1612, 44.1196, 43.8011, 43.5129, 43.081, 42.5739, 41.9298], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [67.026665, 63.833333, 60.766666, 57.513332, 55.866665, 53.833332, 52.1, 50.986667, 53.066667, 57.520001, 59.18, 57.959999, 56.393333, 53.84, 52.566666, 51.653333, 53.473334, 55.006668, 54.926667, 54.166667, 53.406667, 52.48, 52.399999, 51.873334, 51.620001, 52.526667, 53.8, 56.246666, 58.666667, 60.586666, 60.546666, 61.54, 62.873334, 63.213334, 62.853334, 61.86, 59.833333, 57.439999, 55.866666, 55.6, 55.48, 55.539999, 57.693333, 58.44, 58.94, 60.653334, 61.526668, 62.88, 62.466666, 60.679999, 58.086666, 55.526666, 51.953333, 49.826667, 48.576667, 48.230001, 48.216667, 48.336666, 48.52, 49.783333, 50.083334, 50.196667, 50.136668, 50.616667, 50.840001, 51.183333, 50.999999, 50.893332, 50.093333, 50.508029, 51.743756, 52.732817, 52.101878, 51.810939, 52.94, 54.213333, 54.686667, 55.806667, 55.526667, 57.626667, 58.033334, 58.613334, 59.253334, 58.893333, 57.306666, 54.746666, 48.753333, 46.54, 45.809999, 47.299999, 49.956666, 53.026665, 54.943332, 54.873332, 54.766666, 54.119999, 52.966666, 51.999999, 51.4, 51.06, 50.283333, 49.209999, 50.316665, 52.436665, 55.196666, 56.876666, 58.013334, 57.713334, 57.566668, 56.766667, 55.373333, 54.493333, 53.573334, 52.096667, 51.233334, 50.590001, 51.086668, 50.003334, 48.293333, 47.596666, 46.6, 44.496666, 43.136666, 42.13, 41.223333, 41.086667, 41.100001, 41.323334, 40.646668, 39.710001, 39.090001, 38.623334, 37.913333, 37.986667, 37.360001, 37.556668, 37.983335, 38.836667, 39.886667, 41.693333, 42.930001, 44.006668, 44.083335, 43.886668, 41.980002, 40.71, 39.41, 38.740001, 37.920001, 40.516668, 41.66, 40.17, 38.96, 36.563333, 33.68, 30.516667], "10": [68.385453, 66.796363, 64.965454, 62.523635, 60.358181, 58.007272, 55.818181, 54.005454, 54.085455, 55.932727, 56.621818, 56.107272, 55.630909, 54.801818, 54.450909, 53.836363, 54.390909, 54.809091, 54.381818, 53.781818, 53.416364, 53.141818, 53.147273, 52.745455, 52.387273, 52.654546, 53.149091, 54.467273, 55.983637, 57.474545, 58.12, 59.365454, 60.841818, 61.73091, 62.065455, 61.829091, 60.956364, 59.64, 58.476363, 57.832727, 57.192727, 56.574545, 57.2, 57.401818, 57.72, 58.845455, 59.718183, 60.992727, 61.229091, 60.66, 59.556364, 58.16, 55.9, 54.034545, 52.383636, 51.104546, 50.084545, 49.260909, 48.826363, 49.234545, 49.362727, 49.512728, 49.656364, 50.096364, 50.429091, 50.731818, 50.744545, 50.780909, 50.43, 50.637107, 51.313214, 51.878412, 51.622701, 51.525173, 52.294917, 53.206479, 53.678041, 54.447785, 54.592074, 56.054546, 56.64, 57.3, 58.052728, 58.187273, 57.654545, 56.34, 52.981818, 51.234545, 49.978181, 49.67909, 50.096363, 50.962726, 51.90909, 52.240908, 52.854545, 53.275453, 53.316363, 53.029999, 52.62909, 52.216363, 51.459999, 50.493636, 50.740908, 51.691817, 53.142726, 54.220909, 55.242727, 55.753636, 56.364546, 56.526364, 56.131818, 55.756364, 55.069091, 53.949091, 53.013637, 52.176364, 51.999092, 51.034546, 49.715455, 48.994546, 48.147273, 46.672727, 45.410909, 44.306363, 43.273636, 42.600909, 42.017273, 41.752727, 41.125455, 40.395455, 39.911819, 39.529091, 38.964546, 38.731819, 38.137274, 38.003637, 38.047274, 38.386364, 38.979091, 40.055455, 41.005455, 41.983637, 42.519092, 42.901819, 42.324547, 41.833637, 41.118183, 40.501819, 39.656365, 40.53091, 40.86, 39.921818, 39.231819, 37.95, 36.435455, 34.343637], "20": [65.48738, 65.234523, 64.750476, 63.871904, 63.050951, 61.965237, 60.752856, 59.552857, 59.170476, 59.572381, 59.373333, 58.531904, 57.708571, 56.694762, 55.964285, 55.173333, 55.102381, 55.094286, 54.789048, 54.453809, 54.157619, 53.884286, 53.78, 53.486191, 53.23381, 53.309524, 53.522381, 54.124762, 54.81, 55.543333, 55.95, 56.742381, 57.716191, 58.439048, 58.928095, 59.174286, 59.094286, 58.79, 58.520476, 58.447143, 58.29619, 58.108095, 58.482381, 58.558571, 58.615238, 59.03381, 59.314762, 59.832381, 59.889524, 59.590952, 59.043809, 58.349524, 57.221428, 56.247619, 55.353333, 54.610714, 53.915, 53.228333, 52.612143, 52.350952, 51.919286, 51.490476, 51.064762, 50.877143, 50.705714, 50.590476, 50.407619, 50.310952, 50.102857, 50.243246, 50.649132, 51.034064, 51.018997, 51.075359, 51.564101, 52.129748, 52.475634, 52.991519, 53.199309, 54.124004, 54.640128, 55.194346, 55.800708, 56.12945, 56.143907, 55.724078, 54.177582, 53.373943, 52.74221, 52.551666, 52.638095, 52.923571, 53.21619, 53.124047, 53.12619, 53.030237, 52.780475, 52.500237, 52.239999, 52.024999, 51.676666, 51.209999, 51.346428, 51.849047, 52.651666, 53.287142, 53.903571, 54.224285, 54.598333, 54.751666, 54.638333, 54.579762, 54.43119, 54.070238, 53.757619, 53.425476, 53.375238, 52.851667, 52.075715, 51.522143, 50.839762, 49.774286, 48.732857, 47.724048, 46.741905, 45.946429, 45.197143, 44.587143, 43.79881, 42.987857, 42.303572, 41.674286, 40.993572, 40.519524, 39.886191, 39.520239, 39.271667, 39.222143, 39.327381, 39.725239, 40.130715, 40.612858, 40.910001, 41.177858, 40.978096, 40.855001, 40.63381, 40.470715, 40.185477, 40.767858, 41.040953, 40.615715, 40.244286, 39.499286, 38.558572, 37.265477], "30": [61.515914, 61.746451, 61.804086, 61.576989, 61.348602, 60.917096, 60.387526, 59.850645, 59.827634, 60.293871, 60.328064, 59.890645, 59.417849, 58.781075, 58.304301, 57.728387, 57.569032, 57.39914, 56.982365, 56.495054, 56.017849, 55.545161, 55.191183, 54.711613, 54.27914, 54.104086, 54.074624, 54.360215, 54.763011, 55.23957, 55.483226, 55.993118, 56.649678, 57.159785, 57.532688, 57.753979, 57.764086, 57.605161, 57.450107, 57.438495, 57.408817, 57.375269, 57.729892, 57.890968, 58.046237, 58.45828, 58.77914, 59.269892, 59.447097, 59.363871, 59.083441, 58.682796, 57.952258, 57.28, 56.617849, 56.021183, 55.433871, 54.843333, 54.308064, 54.023656, 53.632581, 53.244301, 52.867957, 52.647957, 52.44043, 52.267742, 52.028172, 51.82129, 51.499355, 51.387145, 51.448513, 51.500203, 51.290603, 51.164228, 51.358499, 51.637931, 51.808976, 52.131634, 52.291281, 52.967918, 53.38821, 53.850868, 54.363203, 54.692743, 54.807443, 54.623542, 53.668566, 53.200256, 52.837967, 52.772883, 52.896186, 53.145726, 53.393867, 53.388031, 53.449936, 53.434852, 53.300413, 53.131565, 52.955836, 52.795161, 52.510322, 52.127096, 52.129354, 52.350752, 52.759892, 53.06344, 53.376881, 53.547311, 53.790215, 53.910107, 53.876021, 53.885376, 53.835591, 53.644086, 53.491613, 53.322581, 53.334839, 53.0, 52.47957, 52.095806, 51.621828, 50.896237, 50.200323, 49.52172, 48.836882, 48.246022, 47.657527, 47.12957, 46.453334, 45.727742, 45.05914, 44.403656, 43.683764, 43.088818, 42.38785, 41.873011, 41.443011, 41.145269, 40.962581, 41.001076, 41.060323, 41.186452, 41.217635, 41.25527, 40.997743, 40.810968, 40.573227, 40.396237, 40.145915, 40.493549, 40.659678, 40.372904, 40.12656, 39.6357, 39.011506, 38.151506], "50": [54.602745, 55.041137, 55.390431, 55.580549, 55.778078, 55.855764, 55.868117, 55.87047, 56.180274, 56.783529, 57.124274, 57.171882, 57.188863, 57.098196, 57.087294, 56.999647, 57.152117, 57.287098, 57.252117, 57.150392, 57.035294, 56.897882, 56.802902, 56.608157, 56.415059, 56.345451, 56.333255, 56.486078, 56.682314, 56.893137, 56.949059, 57.15298, 57.439765, 57.634824, 57.753255, 57.783765, 57.691294, 57.501569, 57.324, 57.235372, 57.125882, 57.014274, 57.149176, 57.177412, 57.217255, 57.431765, 57.61553, 57.915529, 58.041255, 58.029412, 57.908157, 57.723294, 57.344, 57.000235, 56.663059, 56.366157, 56.069372, 55.761843, 55.473216, 55.327137, 55.113451, 54.897647, 54.67451, 54.528235, 54.373098, 54.226745, 54.028941, 53.84847, 53.598823, 53.473101, 53.44709, 53.411432, 53.213107, 53.052508, 53.076223, 53.143545, 53.134553, 53.208856, 53.1761, 53.455265, 53.585882, 53.748498, 53.953468, 54.068555, 54.070543, 53.905474, 53.281031, 52.953216, 52.692931, 52.616763, 52.658085, 52.78278, 52.914533, 52.905032, 52.943295, 52.942343, 52.878881, 52.804517, 52.737526, 52.690064, 52.57068, 52.388434, 52.435403, 52.614843, 52.908871, 53.134703, 53.360888, 53.497034, 53.670043, 53.765679, 53.756687, 53.765108, 53.727606, 53.591909, 53.471231, 53.33573, 53.311366, 53.092963, 52.766952, 52.524235, 52.224431, 51.766823, 51.317294, 50.864823, 50.40051, 49.987255, 49.572274, 49.191608, 48.720941, 48.21698, 47.74949, 47.291608, 46.79898, 46.379294, 45.886432, 45.490392, 45.129216, 44.822471, 44.568824, 44.433216, 44.301255, 44.206628, 44.052353, 43.900746, 43.568667, 43.276432, 42.950079, 42.651844, 42.306471, 42.324824, 42.235373, 41.872157, 41.535491, 41.056981, 40.505216, 39.819765], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 4.2456, 3.0168, 1.9287, 1.2433, 1.3537, 2.3433, 2.8483, 2.8646, 2.3764, 0.8744, 0.0779, -0.2638, -0.2271, -0.05, -0.4561, -0.7906, -1.6768, -2.2904, -2.2128, -2.5142, -3.0721, -3.465, -3.8743, -3.88, -3.4957, -2.3575, -1.7418, -0.7786, 0.5071, 1.0805, 1.7666, 2.0281, 1.9282, 1.5825, 0.9096, -0.1479, -0.7838, -0.8818, -0.1355, 0.948, 1.5918, 2.1766, 1.9291, 1.8664, 1.8884, 1.4279, 1.2444, 0.8124, 0.0516, -0.4006, -0.706, -1.063, -1.1471, -1.6663, -2.228, -2.4984, -2.5847, -2.6528, -2.8235, -2.9238, -3.0225, -2.7371, -2.1875, -1.6967, -1.4248, -1.2303, -0.9439, -0.8217, -1.2047, -1.4246, -1.5573, -1.878, -1.627, -1.6417, -1.8233, -1.0782, -0.3269, 0.6444, 1.9025, 2.1992, 2.3571, 2.0041, 0.508, -0.2966, -0.8325, -0.9667, -0.0505, 0.5475, 1.1056, 1.2392, 1.141, 0.812, 0.4261, 0.3443, 0.2937, 0.1521, -0.238, -0.6716, -0.6022, -0.1995, 0.3847, 0.8983, 0.9216, 0.5185, 0.4611, -0.0249, -0.5653, -0.8639, -1.532, -1.616, -1.565, -1.2444, 0.1354, 0.7659, 0.9108, 0.6411, -0.8366, -1.941, -2.7925, -3.2768, -3.5936, -3.3918, -3.0766, -2.902, -2.7866, -2.9009, -2.9506, -2.9685, -3.2997, -3.6841, -4.6017, -5.385, -5.6837, -5.601, -5.141, -4.5722, -3.8295, -3.3009, -2.82, -2.5068, -2.7781, -2.9864, -3.4572, -3.6839, -3.4131, -2.666, -1.6973, -1.3756, -1.1176, -1.7273, -2.386, -3.2283], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.37, 38.01, 46.06, 46.06, 42.19, 40.86, 40.76, 40.45, 42.68, 40.13, 40.65, 46.19, 48.68, 54.89, 56.68, 57.59, 51.6, 56.96, 59.83, 56.45, 53.52, 50.24, 45.91, 42.74, 43.09, 46.8, 45.88, 45.56, 55.74, 51.18, 51.49, 57.7, 55.87, 59.72, 51.73, 46.22, 42.5, 40.33, 34.9, 36.17, 36.26, 38.06, 38.0, 37.59, 38.66, 46.26, 42.94, 42.53, 42.09, 46.56, 46.15, 46.65, 43.82, 44.65, 40.54, 48.74, 54.35, 53.85, 44.75, 46.87, 56.31, 58.34, 54.05, 57.75, 51.77, 63.21, 56.21, 57.28, 58.65, 54.18, 49.14, 42.85, 31.21, 41.55, 43.52, 48.96, 52.12, 54.33, 54.54, 49.87, 51.21, 49.78, 47.44, 46.78, 46.64, 47.15, 44.2, 41.75, 51.54, 56.34, 60.11, 57.52, 57.79, 54.03, 55.66, 52.39, 48.01, 48.89, 47.0, 43.0, 43.73, 43.05, 49.06, 40.92, 37.13, 41.41, 39.23, 34.02, 33.96, 33.65, 33.01, 35.66, 35.14, 36.86, 32.8, 31.17, 32.59, 32.35, 30.28, 35.09, 31.35, 38.0, 39.94, 44.0, 47.42, 54.38, 54.25, 55.99, 51.1, 50.56, 39.65, 41.63, 39.35, 40.72, 37.76, 58.1, 52.28, 41.19, 42.03, 37.04, 34.42, 30.47], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.3534, -1.0132, -0.3842, 0.2247, 0.755, 0.8747, 1.2776, 1.7702, 1.9764, 1.9719, 1.7783, 1.367, 0.8379, 0.4297, 0.2724, 0.0982, -0.0552, 0.3117, 0.3803, 0.4457, 0.8268, 1.0362, 1.4118, 1.3231, 0.9354, 0.3896, -0.186, -1.0417, -1.6445, -2.094, -2.3504, -2.5286, -2.6633, -2.7026, -2.4273, -2.3436, -2.2713, -2.2086, -1.9828, -1.7992, -1.6189, -1.5629, -1.4774, -1.545, -1.336, -0.9547, -0.661, -0.7505, -0.7402, -0.3488, 0.0575, 0.2237, 0.5188, 0.5208, 1.1386, 1.3066, 1.4871, 1.6913, 1.6406, 1.3429, 0.7433, -0.6842, -1.2205, -1.5031, -1.3443, -0.9734, -0.5041, -0.1147, -0.1035, -0.0059, -0.017, -0.1691, -0.3262, -0.4536, -0.5243, -0.7292, -1.0171, -0.7724, -0.2927, 0.3338, 0.7012, 0.997, 1.0499, 1.1671, 1.102, 0.831, 0.6492, 0.4116, 0.0253, -0.2497, -0.4943, -0.4569, -0.8133, -1.3066, -1.5147, -1.784, -2.3098, -2.6995, -2.9939, -3.2303, -3.299, -3.3431, -3.2917, -3.4214, -3.5756, -3.6199, -3.6253, -3.6918, -3.5903, -3.6494, -3.4864, -3.2673, -2.9466, -2.5621, -2.0002, -1.5413, -1.1043, -0.8889, -0.7261, -0.9731, -1.0997, -1.2781, -1.3674, -1.5375, -0.9352, -0.6801, -1.0388, -1.2721, -1.7555, -2.3017, -3.0225], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4586, 0.7613, 0.9647, 1.0452, 1.0037, 0.8889, 0.7656, 0.6321, 0.4947, 0.4581, 0.4425, 0.4432, 0.5199, 0.6231, 0.7809, 0.8893, 0.8985, 0.7967, 0.6002, 0.2718, -0.1114, -0.508, -0.8764, -1.2069, -1.4982, -1.739, -1.8767, -1.9701, -2.0303, -2.066, -2.0493, -1.9993, -1.9232, -1.8512, -1.7764, -1.7301, -1.6513, -1.512, -1.3418, -1.2235, -1.1269, -0.9713, -0.7655, -0.5677, -0.3504, -0.1761, 0.0868, 0.3308, 0.562, 0.7879, 0.9584, 1.0353, 0.9769, 0.6447, 0.2717, -0.0833, -0.3355, -0.4631, -0.4713, -0.4, -0.3407, -0.2737, -0.2224, -0.2117, -0.2346, -0.2784, -0.3276, -0.4079, -0.5297, -0.5783, -0.5212, -0.3502, -0.1399, 0.0875, 0.28, 0.4574, 0.5863, 0.6353, 0.638, 0.5928, 0.4793, 0.3335, 0.1679, 0.043, -0.1283, -0.364, -0.5941, -0.8321, -1.1276, -1.442, -1.7524, -2.048, -2.2982, -2.5072, -2.6641, -2.8155, -2.9675, -3.098, -3.2035, -3.3011, -3.359, -3.4171, -3.4309, -3.3982, -3.3079, -3.1587, -2.927, -2.6499, -2.3408, -2.0504, -1.7855, -1.623, -1.5184, -1.4703, -1.4497, -1.4673, -1.3609, -1.2247, -1.1875, -1.2044, -1.3147, -1.5121, -1.8142], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5178, 1.2106, 0.8136, 0.3218, -0.1658, -0.4592, -0.4932, -0.5339, -0.5499, -0.1464, -0.0622, 0.0025, 0.3069, 0.4131, 0.6309, 0.4338, 0.0369, -0.4071, -0.7862, -1.3135, -1.5331, -1.586, -1.474, -1.3217, -1.1651, -0.9636, -0.5506, -0.3735, -0.241, -0.1426, 0.0665, 0.2001, 0.3043, 0.2883, 0.299, 0.1851, 0.3153, 0.5573, 0.6808, 0.473, 0.3867, 0.6225, 0.823, 0.7914, 0.8692, 0.6969, 1.0518, 0.9758, 0.9251, 0.9034, 0.6822, 0.3076, -0.2336, -1.3289, -1.4922, -1.4198, -1.0088, -0.5103, -0.0328, 0.2853, 0.2372, 0.2678, 0.2054, 0.0426, -0.0916, -0.1752, -0.1967, -0.3213, -0.4874, -0.1941, 0.2285, 0.684, 0.8411, 0.9095, 0.7699, 0.7097, 0.5157, 0.1957, 0.0112, -0.1812, -0.454, -0.5832, -0.6622, -0.4999, -0.685, -0.9426, -0.9206, -0.9519, -1.1822, -1.2575, -1.2415, -1.1823, -1.0008, -0.8359, -0.6276, -0.6059, -0.6081, -0.5219, -0.4218, -0.3907, -0.2313, -0.2323, -0.0555, 0.1309, 0.3613, 0.5966, 0.9268, 1.1086, 1.2365, 1.1615, 1.0594, 0.6499, 0.4187, 0.1922, 0.0823, -0.0702, 0.4257, 0.5446, 0.1487, -0.0677, -0.4408, -0.7896, -1.2083], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.73, 25.0, 17.86, 46.43, 46.43, 29.02, 22.77, 22.32, 20.98, 19.9, 9.09, 17.84, 47.6, 57.69, 93.69, 86.13, 66.84, 47.59, 68.98, 74.27, 64.56, 55.83, 45.63, 31.07, 18.23, 19.21, 17.82, 14.37, 13.22, 48.28, 32.76, 33.91, 58.05, 72.8, 85.61, 52.52, 25.18, 5.0, 6.79, 19.04, 21.84, 22.04, 25.65, 25.45, 24.25, 26.05, 39.88, 31.86, 34.0, 39.31, 65.16, 70.66, 73.33, 57.47, 60.18, 42.99, 70.72, 70.23, 68.37, 30.22, 38.6, 78.66, 85.53, 69.36, 87.23, 56.22, 99.35, 57.97, 62.02, 67.09, 51.5, 35.15, 11.17, 8.74, 32.04, 37.06, 51.78, 61.17, 67.96, 68.61, 56.63, 64.36, 60.55, 54.33, 62.55, 63.18, 64.44, 47.88, 21.61, 55.71, 79.93, 84.44, 75.79, 76.95, 64.84, 71.18, 60.81, 45.82, 48.7, 42.36, 28.24, 30.26, 18.83, 30.47, 0.0, 0.0, 12.2, 2.98, 2.19, 5.8, 4.44, 4.49, 15.24, 13.52, 17.3, 0.94, 6.89, 9.97, 13.19, 16.8, 33.33, 15.89, 50.3, 58.18, 75.15, 90.3, 92.83, 83.4, 89.47, 64.36, 62.98, 29.76, 34.6, 26.64, 22.81, 11.79, 79.28, 56.57, 0.0, 11.68, 12.3, 0.0, 10.58], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.2, 29.76, 36.91, 40.63, 32.74, 24.7, 22.02, 21.07, 16.66, 15.61, 24.84, 41.04, 66.33, 79.17, 82.22, 66.85, 61.14, 63.61, 69.27, 64.89, 55.34, 44.18, 31.64, 22.84, 18.42, 17.13, 15.14, 25.29, 31.42, 38.32, 41.57, 54.92, 72.15, 70.31, 54.44, 27.57, 12.32, 10.28, 15.89, 20.97, 23.18, 24.38, 25.12, 25.25, 30.06, 32.6, 35.25, 35.06, 46.16, 58.38, 69.72, 67.15, 63.66, 53.55, 57.96, 61.31, 69.77, 56.27, 45.73, 49.16, 67.6, 77.85, 80.71, 70.94, 80.93, 71.18, 73.11, 62.36, 60.2, 51.25, 32.61, 18.35, 17.32, 25.95, 40.29, 50.0, 60.3, 65.91, 64.4, 63.2, 60.51, 59.75, 59.14, 60.02, 63.39, 58.5, 44.64, 41.73, 52.42, 73.36, 80.05, 79.06, 72.53, 70.99, 65.61, 59.27, 51.78, 45.63, 39.77, 33.62, 25.78, 26.52, 16.43, 10.16, 4.07, 5.06, 5.79, 3.66, 4.14, 4.91, 8.06, 11.08, 15.35, 10.59, 8.38, 5.93, 10.02, 13.32, 21.11, 22.01, 33.17, 41.46, 61.21, 74.54, 86.09, 88.84, 88.57, 79.08, 72.27, 52.37, 42.45, 30.33, 28.02, 20.41, 37.96, 49.21, 45.28, 22.75, 7.99, 7.99, 7.63], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -85.27, -75.0, -82.14, -53.57, -53.57, -70.98, -77.23, -77.68, -79.02, -80.1, -90.91, -82.16, -52.4, -42.31, -6.31, -13.87, -33.16, -52.41, -31.02, -25.73, -35.44, -44.17, -54.37, -68.93, -81.77, -80.79, -82.18, -85.63, -86.78, -51.72, -67.24, -66.09, -41.95, -27.2, -14.39, -47.48, -74.82, -95.0, -93.21, -80.96, -78.16, -77.96, -74.35, -74.55, -75.75, -73.95, -60.12, -68.14, -66.0, -60.69, -34.84, -29.34, -26.67, -42.53, -39.82, -57.01, -29.28, -29.77, -31.63, -69.78, -61.4, -21.34, -14.47, -30.64, -12.77, -43.78, -0.65, -42.03, -37.98, -32.91, -48.5, -64.85, -88.83, -91.26, -67.96, -62.94, -48.22, -38.83, -32.04, -31.39, -43.37, -35.64, -39.45, -45.67, -37.45, -36.82, -35.56, -52.12, -78.39, -44.29, -20.07, -15.56, -24.21, -23.05, -35.16, -28.82, -39.19, -54.18, -51.3, -57.64, -71.76, -69.74, -81.17, -69.53, -100.0, -100.0, -87.8, -97.02, -97.81, -94.2, -95.56, -95.51, -84.76, -86.48, -82.7, -99.06, -93.11, -90.03, -86.81, -83.2, -66.67, -84.11, -49.7, -41.82, -24.85, -9.7, -7.17, -16.6, -10.53, -35.64, -37.02, -70.24, -65.4, -73.36, -77.19, -88.21, -20.72, -43.43, -100.0, -88.32, -87.7, -100.0, -89.42], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.9643, 5.724, 5.9294, 5.9345, 5.8463, 5.5501, 5.2608, 5.0708, 5.0943, 5.0375, 4.8063, 4.8844, 4.7284, 4.7978, 4.7622, 5.0506, 5.1613, 5.4569, 5.6457, 5.571, 5.3374, 5.2276, 5.2185, 5.1029, 4.8884, 5.0178, 4.8879, 4.8959, 5.2034, 5.3674, 5.1412, 5.1811, 5.211, 5.2531, 5.3207, 5.2764, 5.1566, 5.0883, 5.4284, 5.2157, 4.9967, 4.7719, 4.8275, 4.7648, 4.5459, 4.5891, 4.4541, 4.311, 4.1602, 4.213, 4.2943, 4.2661, 4.1007, 4.0185, 3.9671, 4.0556, 4.2159, 4.2362, 4.2729, 4.2284, 4.4764, 4.5781, 4.4082, 4.5648, 4.7101, 4.988, 5.2317, 5.1009, 5.4079, 5.5359, 5.6191, 5.582, 6.2262, 6.3993, 6.2208, 6.18, 6.185, 6.0504, 5.8468, 5.7148, 5.5566, 5.6169, 5.5157, 5.3788, 5.1446, 5.1772, 4.9788, 4.9303, 5.0496, 5.1317, 5.1795, 5.2167, 5.1012, 5.1868, 5.2163, 5.1223, 5.1279, 4.9544, 4.8434, 4.7796, 4.581, 4.4038, 4.4607, 4.5706, 4.4942, 4.3446, 4.1628, 4.3048, 4.1187, 3.9602, 3.7809, 3.6894, 3.5831, 3.4378, 3.4316, 3.4186, 3.2708, 3.1729, 3.2891, 3.4042, 3.3682, 3.3847, 3.3287, 3.2516, 3.1408, 3.1808, 3.2, 3.2, 3.3393, 3.3258, 3.5453, 3.5242, 3.4725, 3.328, 3.2832, 3.7344, 3.8641, 4.0952, 4.0848, 4.2359, 4.1941, 4.3695], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3278, 0.341, 0.3417, 0.443, 0.3128, 0.3427, 0.5402, 0.6246, 0.8653, 0.9155, 1.0164, 0.7883, 0.9727, 1.0153, 0.8649, 0.7445, 0.6169, 0.457, 0.338, 0.3456, 0.4454, 0.398, 0.3699, 0.713, 0.5263, 0.5146, 0.7985, 0.7012, 0.8735, 0.5481, 0.2947, 0.1273, 0.0685, -0.1218, 0.0014, 0.0681, 0.1549, 0.1852, 0.1967, 0.2364, 0.3926, 0.3219, 0.3254, 0.3348, 0.4302, 0.4368, 0.4691, 0.4262, 0.4776, 0.3273, 0.7403, 1.0763, 0.9937, 0.4586, 0.5611, 1.0992, 1.1028, 0.8546, 0.9999, 0.6976, 1.2178, 0.8735, 0.8833, 0.9021, 0.7151, 0.4994, 0.2042, -0.2762, 0.1155, 0.1972, 0.408, 0.5414, 0.6317, 0.626, 0.4499, 0.5043, 0.4615, 0.3861, 0.3768, 0.381, 0.4146, 0.3365, 0.2726, 0.6019, 0.8101, 0.9418, 0.8244, 0.851, 0.6985, 0.7557, 0.6067, 0.4159, 0.4648, 0.3958, 0.2263, 0.2723, 0.2606, 0.4567, 0.1302, 0.0087, 0.1643, 0.1031, -0.053, 0.0263, 0.0765, 0.099, 0.1743, 0.1867, 0.2385, 0.1461, 0.1242, 0.178, 0.1955, 0.157, 0.2562, 0.1614, 0.3, 0.3498, 0.4869, 0.624, 0.9724, 0.9991, 1.004, 0.8009, 0.7624, 0.3095, 0.388, 0.2964, 0.3544, 0.2356, 0.9769, 0.7174, 0.1549, 0.1958, -0.0236, -0.0815, -0.1398], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0249, -0.0089, 0.0022, 0.0078, 0.021, 0.0205, 0.0487, 0.0585, 0.1133, 0.0473, -0.207, -0.0986, -0.0375, -0.1357, -0.1197, -0.1312, -0.1385, -0.1832, -0.1947, -0.1819, -0.1855, -0.1788, -0.2038, -0.1434, -0.1633, -0.1601, -0.1363, -0.143, -0.1528, -0.1824, -0.162, -0.1457, -0.1661, -0.0904, -0.097, -0.09, -0.0494, -0.0343, -0.0274, -0.0233, 0.0079, 0.0014, 0.0744, -0.029, 0.039, 0.0245, -0.1048, -0.1049, -0.2967, -0.267, -0.1306, -0.1007, -0.1103, -0.2044, -0.0986, 0.0489, 0.086, 0.046, 0.106, 0.016, 0.2567, -0.0434, -0.0292, 0.0291, -0.0351, -0.0465, -0.0544, -0.0721, -0.046, -0.0335, -0.0358, -0.021, -0.0121, 0.0019, -0.0212, -0.06, -0.1072, -0.1055, -0.1335, -0.0994, -0.3296, -0.1058, -0.1312, -0.2362, 0.0571, 0.0871, 0.1006, 0.1612, 0.0273, -0.0219, -0.0521, -0.1082, -0.1152, -0.1213, -0.1106, -0.1208, -0.0824, -0.0641, -0.0831, -0.0959, -0.0798, -0.0731, -0.0919, -0.1152, -0.2498, -0.3593, -0.3604, -0.4176, -0.2942, -0.2872, -0.2706, -0.1744, -0.1859, -0.1544, -0.1134, -0.1407, -0.129, -0.1423, -0.06, 0.0327, 0.0429, 0.0591, 0.1968, 0.0449, 0.0499, -0.0167, -0.0916, -0.0775, -0.1055, -0.0741, 0.1011, 0.0298, -0.0138, -0.0145, -0.0585, -0.0743, -0.0851], "obv": [0, -1726000, -4025000, -6205000, -4403000, -5875000, -6982000, -6982000, -356000, 15992000, -6930000, -10491000, -13606000, -15204000, -13167000, -15099000, -8848000, -8848000, -10567000, -11210000, -12270000, -13026000, -11102000, -11961000, -11439000, -7808000, -6674000, -211000, 8150000, 22097000, 16583000, 25097000, 55999000, 52014000, 50729000, 48264000, 46255000, 44787000, 45455000, 50055000, 48876000, 44704000, 55512000, 51447000, 52522000, 58223000, 53411000, 63474000, 59040000, 57691000, 57106000, 56278000, 54415000, 55070000, 55604000, 56102000, 55424000, 54694000, 55016000, 56912000, 56674000, 56347000, 55955000, 57924000, 56334000, 58985000, 58423000, 58893202, 58324202, 59792119, 63066119, 59271119, 56554119, 60592119, 73178119, 78121119, 76338119, 80071356, 74280304, 92061683, 69097876, 75170516, 87013625, 78363145, 74978515, 72418180, 66114650, 70770229, 72955717, 74759074, 76729155, 78865986, 79818469, 78972609, 79838561, 76901419, 75864516, 74527513, 73727218, 75455121, 74213842, 72920438, 75174581, 90209962, 107813099, 101718167, 105530809, 96834707, 102708401, 99064620, 96399498, 97455534, 96417358, 94871352, 95536811, 94315307, 96458756, 94932823, 93587649, 94702992, 93959252, 92267832, 91362841, 90836841, 90073208, 91257595, 90038892, 90855973, 89878973, 89129221, 89480241, 88848079, 87695290, 88870294, 88025586, 88999908, 89798567, 90427892, 91335664, 92999986, 91977641, 93338595, 90792227, 89832520, 88207883, 89445676, 88685204, 89175571, 88451430, 92626433, 90556293, 89054397, 89893935, 88963336, 87800319, 82953905], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.69, 11.63, 14.1, 15.59, 17.43, 19.52, 21.04, 22.42, 23.19, 22.55, 21.63, 20.78, 20.98, 21.08, 21.72, 22.89, 24.17, 25.3, 26.87, 28.48, 30.16, 30.89, 30.77, 29.73, 28.2, 27.33, 26.53, 25.82, 25.11, 25.07, 24.54, 24.05, 22.48, 21.07, 20.02, 18.99, 18.02, 17.22, 16.48, 15.61, 15.11, 14.05, 13.43, 13.67, 13.9, 13.15, 12.35, 12.86, 13.43, 13.96, 13.41, 13.41, 13.88, 15.16, 15.99, 15.59, 15.65, 14.67, 14.28, 15.9, 17.01, 17.83, 17.58, 16.98, 15.81, 14.79, 14.11, 13.8, 13.04, 12.21, 11.85, 11.51, 10.74, 9.99, 10.05, 9.45, 9.72, 10.6, 11.17, 11.7, 12.55, 13.33, 13.68, 13.63, 13.42, 13.11, 12.46, 11.85, 11.52, 11.3, 10.58, 10.43, 10.29, 10.2, 11.13, 12.13, 12.95, 13.83, 14.83, 15.43, 15.99, 16.86, 18.21, 19.46, 20.24, 21.69, 23.21, 24.62, 26.05, 26.9, 26.93, 26.5, 24.63, 23.31, 21.77, 21.42, 20.38, 19.67, 19.01, 18.92, 18.75, 19.03, 18.63, 18.65, 17.77, 17.21, 17.62, 18.02, 19.45], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.32, 20.63, 25.72, 25.18, 23.74, 23.22, 22.75, 23.32, 24.5, 23.01, 22.39, 25.87, 25.42, 29.96, 31.93, 35.03, 31.83, 32.4, 33.26, 31.3, 30.33, 28.76, 26.75, 25.4, 24.62, 29.68, 28.29, 30.89, 32.35, 31.11, 30.16, 33.31, 32.53, 32.14, 29.47, 27.59, 26.22, 24.67, 21.47, 20.75, 20.11, 19.86, 18.23, 19.85, 19.32, 24.3, 23.25, 22.31, 21.81, 24.91, 23.36, 21.84, 21.09, 21.77, 20.47, 18.6, 26.0, 24.03, 22.12, 20.76, 28.1, 26.29, 25.36, 22.74, 23.65, 23.74, 27.03, 25.74, 22.54, 23.16, 21.19, 19.8, 16.49, 16.85, 17.18, 21.61, 22.24, 25.72, 25.2, 23.94, 22.87, 27.24, 25.75, 24.52, 23.81, 25.69, 24.81, 23.26, 27.1, 31.31, 34.46, 31.77, 30.17, 30.58, 28.23, 26.7, 24.76, 23.8, 22.61, 21.27, 20.61, 19.91, 24.97, 22.63, 21.37, 20.53, 19.9, 17.87, 17.34, 17.29, 16.81, 16.0, 16.89, 16.35, 15.21, 14.18, 13.76, 14.86, 13.31, 11.94, 11.21, 10.35, 11.49, 13.89, 15.29, 21.32, 22.35, 20.76, 25.1, 23.4, 20.38, 19.04, 17.95, 17.82, 16.77, 28.42, 28.55, 25.02, 23.29, 20.85, 19.56, 17.43], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.59, 25.72, 23.06, 21.39, 21.39, 22.72, 22.94, 22.1, 20.42, 20.17, 19.63, 17.94, 17.21, 15.75, 14.73, 12.9, 15.32, 13.45, 12.07, 13.16, 12.89, 14.4, 20.1, 20.91, 20.27, 18.34, 17.92, 16.61, 14.51, 13.06, 12.94, 11.93, 11.01, 10.14, 12.52, 15.11, 18.93, 20.9, 29.7, 28.71, 28.11, 27.33, 30.12, 28.33, 27.58, 25.37, 24.59, 25.33, 24.37, 22.35, 20.36, 19.03, 19.34, 18.33, 20.39, 20.72, 18.51, 17.1, 20.68, 21.6, 18.94, 17.2, 16.59, 20.04, 18.03, 15.81, 14.0, 14.87, 18.31, 16.61, 20.41, 23.81, 35.77, 32.31, 30.87, 28.85, 26.77, 25.41, 24.42, 26.57, 27.82, 25.55, 26.49, 28.28, 27.46, 25.34, 24.89, 28.92, 26.22, 23.96, 22.04, 21.83, 20.73, 18.93, 17.48, 18.48, 19.09, 19.21, 18.84, 23.03, 22.31, 23.01, 21.1, 22.09, 25.31, 24.31, 23.82, 28.69, 28.97, 27.98, 28.16, 28.34, 27.1, 26.23, 27.1, 29.96, 29.08, 27.84, 31.45, 29.89, 28.06, 27.09, 25.57, 24.31, 23.37, 21.43, 19.78, 20.04, 17.83, 20.38, 25.11, 23.46, 25.7, 24.9, 26.6, 21.71, 19.48, 28.41, 28.46, 33.24, 31.34, 38.81], "ad": [-1867843.0, -3421242.0, -4165036.0, -5750493.0, -5975744.0, -6890771.0, -7055176.0, -7289341.0, -663341.0, 15684659.0, 1774722.0, -1786278.0, -307438.0, -1821334.0, -1329648.0, -2964416.0, 379144.0, 251446.0, -1467554.0, -2110554.0, -2605218.0, -3244909.0, -3529948.0, -4069319.0, -4359317.0, -2943843.0, -2313845.0, 2561750.0, 3533969.0, -2171631.0, -5012179.0, -4554437.0, -14092059.0, -14265319.0, -14874004.0, -17339004.0, -17851102.0, -18666659.0, -18952945.0, -20669359.0, -20521986.0, -24360232.0, -19661103.0, -22967303.0, -22967300.0, -19066616.0, -19754040.0, -16631046.0, -18660168.0, -19836956.0, -20181073.0, -20575360.0, -20183773.0, -20483981.0, -20570911.0, -20369018.0, -19910910.0, -20289771.0, -20327653.0, -20222319.0, -20442689.0, -20529444.0, -20850171.0, -21449433.0, -21999245.0, -22882914.0, -23127889.0, -23327128.0, -23654734.0, -22295552.0, -22347522.0, -23275195.0, -25362997.0, -23316334.0, -18576158.0, -16481667.0, -17778388.0, -15063308.0, -19450470.0, -2082603.0, -24499637.0, -23427999.0, -17632438.0, -25562048.0, -27532209.0, -29361019.0, -32118813.0, -29263392.0, -28030556.0, -26975764.0, -25068725.0, -24820258.0, -25117911.0, -25921478.0, -25253457.0, -28190599.0, -29227502.0, -29227502.0, -29494266.0, -30111374.0, -31197496.0, -31107259.0, -29194653.0, -22404484.0, -21478007.0, -22012644.0, -20741757.0, -27229327.0, -29746620.0, -31148080.0, -33813202.0, -34008765.0, -34802663.0, -34828007.0, -34961099.0, -34670262.0, -34340501.0, -35866434.0, -37211608.0, -36486639.0, -36997960.0, -38441854.0, -38228917.0, -38367338.0, -38393670.0, -37209283.0, -37264674.0, -36553021.0, -37442527.0, -37615547.0, -37576544.0, -37942534.0, -38086634.0, -37199385.0, -37927581.0, -37359226.0, -37113484.0, -36981766.0, -36618658.0, -35683901.0, -35876515.0, -34770739.0, -37317107.0, -37332340.0, -38753897.0, -39191886.0, -38906709.0, -38754525.0, -38969085.0, -35185490.0, -36808033.0, -38309929.0, -38469334.0, -38724498.0, -39887515.0, -39932809.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3720800.0, 5704400.0, 5887900.0, 5969500.0, 5911300.0, 5934800.0, 5980800.0, 6495200.0, 6822100.0, 6331400.0, 4760900.0, 2574700.0, 2294200.0, 2175100.0, 2101200.0, 1949700.0, 2119600.0, 1607900.0, 1871100.0, 2535300.0, 3865700.0, 4311100.0, 5086900.0, 7984700.0, 8297300.0, 8373600.0, 8257000.0, 8344500.0, 7845000.0, 7075700.0, 6141000.0, 5707500.0, 5273300.0, 3263900.0, 3271900.0, 3250900.0, 3574500.0, 3854800.0, 4714300.0, 5090900.0, 4765800.0, 4706400.0, 4372000.0, 3477500.0, 3136500.0, 3082400.0, 2562100.0, 2148700.0, 1215400.0, 804200.0, 858900.0, 824200.0, 774100.0, 627000.0, 758400.0, 864000.0, 1079300.0, 1067700.0, 1041720.2, 1066420.2, 1023611.9, 1327211.9, 1674011.9, 1906511.9, 2113411.9, 3213011.9, 3442211.9, 3564311.9, 3890615.4, 4412820.6, 6044166.8, 8013147.5, 8240911.5, 9153522.4, 9614770.4, 8694633.4, 8456366.9, 8908419.9, 9000654.1, 8640097.7, 7042295.5, 4942922.9, 4549342.0, 3460279.4, 2679817.4, 2427949.6, 2465630.3, 1938967.6, 1607110.0, 1468590.7, 1461045.3, 1388165.1, 1303822.4, 1433988.4, 2852940.5, 4526659.0, 4842438.0, 5120011.9, 5855921.8, 6363261.7, 6554849.5, 6697233.8, 6673497.0, 6551900.3, 5202962.8, 3509195.0, 3021852.2, 2854932.9, 2137916.0, 1685064.0, 1432220.2, 1240082.0, 1303620.4, 1290301.9, 1188301.3, 1198118.7, 1194407.0, 1101932.4, 1031047.2, 994229.8, 957670.7, 918398.7, 812472.9, 837252.7, 902153.1, 910260.6, 889254.1, 847249.7, 828474.1, 821551.3, 913008.3, 980140.8, 1053020.0, 1192377.9, 1170848.2, 1248841.1, 1275188.2, 1271369.5, 1257473.7, 1239110.6, 1490178.7, 1594958.2, 1609052.4, 1438369.4, 1435458.6, 1389296.6, 1750158.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.939, 1.027, 1.15, 1.485, 1.526, 1.545, 1.514, 1.522, 1.423, 1.331, 1.248, 1.36, 1.25, 0.729, 0.718, 0.718, 0.769, 0.838, 0.98, 1.039, 0.968, 0.959, 0.89, 0.708, 0.64, 0.629, 0.534, 0.449, 0.265, 0.186, 0.219, 0.22, 0.223, 0.255, 0.317, 0.36, 0.449, 0.453, 0.448, 0.46, 0.462, 0.581, 0.736, 0.952, 1.055, 1.346, 1.458, 1.577, 1.899, 2.107, 2.288, 2.365, 2.313, 2.35, 2.31, 2.042, 1.955, 1.974, 1.938, 1.836, 1.497, 1.038, 0.944, 0.715, 0.558, 0.508, 0.515, 0.404, 0.333, 0.303, 0.301, 0.29, 0.278, 0.306, 0.565, 0.868, 0.922, 0.962, 1.067, 1.159, 1.306, 1.542, 1.598, 1.717, 1.454, 1.006, 0.878, 0.864, 0.668, 0.531, 0.455, 0.399, 0.421, 0.417, 0.386, 0.389, 0.396, 0.364, 0.343, 0.33, 0.321, 0.311, 0.277, 0.289, 0.371, 0.486, 0.523, 0.529, 0.622, 0.704, 0.829, 0.937, 0.997, 1.077, 1.077, 1.116, 1.139, 1.184, 1.21, 1.217, 1.33, 1.37, 1.389, 1.244, 1.227, 1.175, 1.341], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -53.91, -58.14, -48.8, -21.19, -57.42, -59.15, -6.04, 35.71, 109.99, 147.02, 187.93, 115.87, 147.92, 174.57, 109.45, 74.89, 50.9, -11.41, -43.03, -45.06, -7.81, -37.82, -17.74, 35.56, 42.38, -2.51, 57.8, 66.15, 103.96, 28.37, -47.19, -116.73, -136.62, -227.83, -170.14, -149.9, -121.88, -119.43, -86.25, -79.54, -34.36, -44.1, -49.88, -43.83, -17.5, -14.39, -7.88, -26.62, -5.16, -41.69, -1.94, 168.83, 162.36, 29.65, -15.66, 159.91, 182.4, 141.62, 124.18, 119.94, 185.44, 190.62, 121.32, 102.67, 119.72, 27.93, -75.17, -269.0, -162.01, -115.05, -48.64, -16.59, 43.17, 49.81, 3.79, -12.58, 19.74, -19.57, -45.72, -39.41, -22.98, -48.88, -84.47, -6.19, 91.52, 161.45, 118.44, 105.27, 93.31, 91.33, 40.04, 6.3, -15.95, -21.61, -92.26, -74.63, -81.64, -22.69, -77.39, -139.8, -117.01, -120.78, -157.81, -159.79, -137.53, -132.39, -116.01, -96.75, -86.07, -93.38, -110.55, -98.24, -86.78, -102.3, -96.8, -95.15, -82.47, -58.89, -11.7, 35.29, 130.64, 168.31, 149.44, 155.56, 85.8, -5.59, -27.74, -76.8, -53.8, -76.5, 79.02, 103.78, -68.88, -91.3, -165.64, -181.1, -235.56], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.242, -13.8514, 0.1745, 7.0896, -1.1091, 1.5595, 4.2084, 3.6072, -8.4483, -22.8788, -14.6667, 2.6365, 6.4516, 20.2783, 17.6806, 22.7451, 2.7875, 9.7561, 22.243, 21.6891, 18.4615, 15.087, 6.403, 6.2868, 6.0547, 3.4862, -0.5348, -8.0992, -0.3231, -5.7508, 0.339, 0.6349, -4.5872, 2.8391, -1.6234, -4.5378, -4.6018, -3.6969, -13.4438, -15.4255, -14.4265, -12.5, -21.2318, -18.1356, -17.652, -17.6656, -19.5513, -23.3896, -17.9868, -9.1549, -4.6382, -0.9597, 7.0213, 6.0797, 1.9895, 6.401, 11.7284, 12.0083, 2.5641, -2.4904, 10.757, 13.7137, 10.4628, 10.4651, 5.4475, 20.155, 15.7058, 16.6008, 23.2033, 11.2741, 0.5525, -7.2089, -23.4, -10.609, -15.3777, -9.1549, -0.7286, -0.7018, 4.797, -14.3548, -6.8729, -10.0, -14.5, -11.8056, -7.1429, 1.5936, 28.0679, 4.0659, 12.8587, 9.6899, 9.5413, 2.8269, 2.8169, 6.0264, 5.9041, 4.7081, 3.3138, 5.315, 3.3531, -2.0588, 2.5484, 5.3854, -0.7533, -15.5477, -24.6231, -19.1581, -22.089, -26.643, -28.1359, -26.259, -23.5849, -22.4299, -21.4695, -16.4164, -22.167, -23.8477, -27.0398, -19.8745, -17.7778, -18.3847, -20.5494, -7.385, -5.697, -1.7073, 2.5926, 7.1084, 7.8979, 8.1437, 10.8557, 13.6842, -0.13, 2.0888, 2.5676, 0.0, 2.213, 20.1307, 10.7969, -10.67, -12.2744, -26.8841, -32.0946, -42.082], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 96.0, 96.0, 80.0, 80.0, 80.0, 80.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 28.0, 28.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, -12.0, 92.0, 92.0, 92.0, 88.0, 92.0, 96.0, 96.0, 44.0, 44.0, 44.0, 44.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -12.0, -12.0, -12.0, 72.0, 72.0, 72.0, 68.0, 64.0, 12.0, 12.0, 12.0, 12.0, -56.0, -56.0, -56.0, -68.0, -72.0, -72.0, -80.0, -84.0, -84.0, -84.0, -96.0, -100.0, -88.0, -88.0, -100.0, -100.0, -96.0, -92.0, -84.0, -84.0, -68.0, -68.0, -68.0, -68.0, -64.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -44.0, -48.0, -52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.89, 8.43, 11.205, 9.415, 7.75, 5.795, 2.635, -0.075, -0.405, 1.5, 1.07, 0.92, 6.525, 3.19, 2.735, 6.485, 5.06, 7.905, 3.47, -0.37, -3.485, -5.475, -10.77, -10.5, -10.855, -10.355, -10.85, -11.465, -11.25, -7.735, -9.445, -9.44, -9.145, -6.325, -5.74, -4.8475, -5.605, -4.91, -6.52, -3.1784, -0.4325, -0.3525, -4.17, -2.67, 2.4, 3.99, 2.68, 5.385, 3.315, 11.71, 8.1618, 8.9418, 9.8418, 7.2918, 4.1318, -0.6607, -12.9682, -6.0832, -4.9682, -0.6907, 1.7193, 3.4193, 3.1668, -1.0482, -0.2482, -1.5082, -3.2382, -3.1382, -2.9832, -2.6007, -4.5425, -6.2525, -0.6275, 2.5325, 5.5225, 4.0925, 4.4775, 2.5575, 3.9675, 2.3425, 0.2925, 1.25, 0.7325, -1.3725, -0.9725, -1.6275, 0.7725, -5.1325, -8.4725, -6.94, -8.69, -12.815, -12.71, -12.74, -13.0825, -11.8875, -12.0775, -11.5475, -13.9975, -14.8625, -14.215, -14.1875, -15.185, -13.1925, -14.6625, -11.6025, -10.1175, -7.855, -5.8775, -2.065, -1.235, 0.2425, -0.7475, -0.1775, -4.4, -2.9925, -3.56, -2.42, -3.495, 5.6775, 2.9575, -4.0875, -3.83, -7.8875, -10.3475, -14.2425], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 499.553209, 120.621909, 66.894921, 44.992732, 33.063892, 25.575762, 20.452612, 16.755353, 13.947448, 11.755925, 10.032482, 8.656829, 7.564569, 6.682736, 5.958132, 5.328483, 4.799978, 4.359741, 3.975033, 3.626042, 3.298927, 2.98267, 2.67249, 2.377858, 2.112035, 1.87014, 1.650732, 1.476241, 1.325488, 1.194481, 1.095563, 1.016043, 0.960555, 0.90454, 0.835102, 0.748245, 0.64635, 0.519901, 0.384648, 0.248983, 0.121431, 0.003901, -0.102661, -0.196482, -0.264981, -0.320605, -0.365642, -0.401636, -0.422905, -0.43339, -0.434549, -0.432794, -0.427889, -0.426596, -0.4164, -0.390277, -0.354509, -0.327885, -0.30493, -0.267065, -0.216415, -0.165029, -0.108053, -0.059209, 0.010444, 0.077274, 0.142098, 0.205551, 0.256742, 0.284937, 0.280366, 0.210203, 0.124996, 0.039433, -0.026527, -0.065962, -0.078347, -0.070923, -0.064045, -0.05378, -0.045184, -0.044829, -0.052168, -0.063836, -0.077404, -0.098334, -0.129296, -0.144727, -0.135312, -0.098456, -0.04975, 0.005867, 0.05526, 0.103082, 0.140198, 0.159058, 0.166153, 0.160799, 0.138009, 0.10613, 0.067057, 0.035565, -0.007485, -0.066993, -0.127335, -0.191246, -0.269572, -0.355064, -0.441584, -0.527086, -0.60394, -0.672519, -0.729467, -0.784686, -0.840359, -0.891231, -0.935998, -0.978716, -1.011399, -1.043537, -1.063896, -1.071134, -1.061706, -1.033601, -0.979975, -0.908844, -0.823671, -0.737787, -0.654572, -0.596726, -0.554376, -0.528198, -0.511234, -0.507391, -0.4705, -0.424658, -0.406317, -0.404916, -0.432076, -0.488284, -0.579851], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.9106, 104.0529, 96.6213, 86.2956, 75.6492, 65.6346, 56.5982, 48.6296, 41.6932, 35.7057, 30.5711, 26.1882, 22.4635, 19.3073, 16.6375, 14.3757, 12.4606, 10.8404, 9.4673, 8.2991, 7.299, 6.4358, 5.6831, 5.0221, 4.4401, 3.9261, 3.471, 3.0721, 2.7227, 2.4171, 2.1528, 1.9254, 1.7325, 1.5669, 1.4205, 1.2861, 1.1581, 1.0305, 0.9013, 0.7708, 0.641, 0.5136, 0.3903, 0.273, 0.1654, 0.0682, -0.0186, -0.0952, -0.1607, -0.2153, -0.2591, -0.2939, -0.3207, -0.3419, -0.3568, -0.3635, -0.3617, -0.3549, -0.3449, -0.3293, -0.3068, -0.2784, -0.2443, -0.2073, -0.1638, -0.1156, -0.064, -0.0101, 0.0433, 0.0916, 0.1293, 0.1455, 0.1414, 0.121, 0.0915, 0.06, 0.0323, 0.0117, -0.0035, -0.0135, -0.0199, -0.0248, -0.0303, -0.037, -0.0451, -0.0557, -0.0705, -0.0853, -0.0953, -0.0959, -0.0867, -0.0682, -0.0435, -0.0142, 0.0167, 0.0452, 0.0694, 0.0877, 0.0977, 0.0994, 0.0929, 0.0815, 0.0637, 0.0375, 0.0046, -0.0346, -0.0816, -0.1363, -0.1973, -0.2633, -0.3314, -0.3996, -0.4656, -0.5294, -0.5916, -0.6515, -0.7084, -0.7625, -0.8123, -0.8585, -0.8996, -0.9339, -0.9595, -0.9743, -0.9754, -0.9621, -0.9344, -0.8951, -0.847, -0.7969, -0.7484, -0.7044, -0.6658, -0.6341, -0.6014, -0.566, -0.5341, -0.5082, -0.493, -0.4921, -0.5096], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.3975, 34.2572, 34.6767, 30.7816, 25.666, 19.7105, 14.076, 8.1719, 2.3184, -0.6347, -5.0491, -6.7519, -5.8331, -5.0044, -0.7341, 1.8276, 2.2469, 0.9121, -0.7009, -5.7569, -12.0042, -17.0007, -20.9255, -26.8261, -31.2122, -34.917, -35.5887, -35.6212, -35.1689, -32.8686, -26.4604, -20.3046, -14.09, -7.9542, -2.8577, -0.0285, 3.7454, 7.2933, 10.72, 10.1172, 8.5569, 10.3886, 12.9787, 13.9192, 16.002, 15.7971, 21.761, 23.5769, 24.6434, 27.2199, 27.8365, 24.5791, 17.0172, 3.1035, -4.3516, -11.7978, -14.9856, -16.8519, -16.2689, -14.3423, -16.7101, -15.7484, -14.4071, -13.0619, -6.485, -3.7995, -0.7519, 4.249, 2.7455, 4.2034, 6.0436, 9.5408, 10.2674, 11.0478, 11.9126, 13.4372, 13.8737, 12.9328, 13.5812, 13.7363, 9.7562, 5.9836, 2.3215, -0.8041, -7.7834, -15.8624, -21.4208, -26.5989, -32.4525, -37.5796, -40.9751, -42.6409, -43.221, -43.1085, -42.1432, -41.6723, -41.1256, -41.6141, -40.2615, -37.7803, -35.188, -34.297, -30.0558, -26.1274, -21.2017, -15.8134, -7.826, -0.1861, 6.3307, 11.4796, 16.8162, 15.5812, 15.6469, 13.7518, 11.0488, 7.4253, 10.6456, 9.5081, 1.8887, -5.0832, -14.7614, -24.814, -35.8599], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.25, -17.83, 0.2, 8.12, -1.2, 1.64, 4.42, 3.77, -11.92, -42.78, -29.73, 5.38, 12.5, 34.93, 32.86, 42.34, 6.5, 19.58, 43.91, 40.79, 32.65, 25.0, 10.37, 9.7, 9.42, 5.99, -0.98, -18.49, -0.64, -10.84, 0.67, 1.33, -10.49, 6.12, -3.11, -7.96, -7.69, -6.02, -19.16, -23.71, -22.27, -18.86, -42.53, -37.68, -36.47, -40.14, -42.21, -57.87, -49.55, -25.87, -14.37, -3.16, 27.5, 25.0, 7.06, 19.94, 31.49, 32.22, 5.77, -6.81, 24.77, 30.11, 21.31, 21.95, 10.29, 29.89, 21.18, 22.22, 30.62, 16.11, 0.82, -9.54, -24.02, -9.82, -16.49, -9.42, -0.71, -0.71, 4.85, -17.98, -8.55, -12.53, -18.16, -14.78, -9.05, 2.05, 37.01, 7.86, 21.8, 18.73, 19.33, 6.08, 6.08, 12.96, 12.96, 9.84, 6.49, 10.31, 6.25, -3.58, 4.5, 9.64, -1.7, -35.34, -59.76, -44.33, -48.68, -52.45, -58.62, -56.15, -52.3, -49.18, -47.57, -37.61, -46.36, -47.98, -63.47, -53.67, -49.38, -55.63, -57.54, -21.55, -15.93, -4.4, 6.31, 15.9, 17.81, 18.48, 24.22, 31.33, -0.24, 3.72, 4.45, 0.0, 4.08, 29.06, 14.63, -12.5, -15.18, -34.49, -38.57, -47.26], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.9923, -1.1791, -1.1107, -0.8663, 4.686, 5.4023, 3.3306, -0.6738, -1.0204, 0.3254, 2.5217, 1.1186, -0.384, 3.0994, 3.0852, 6.6016, 8.1585, 12.1644, 7.0267, 9.5657, 11.7849, 6.2442, 3.1522, 3.5019, 0.373, -1.6803, -2.1688, 3.2553, -0.2669, 3.1998, 6.457, 7.7917, 2.1215, 5.3755, 6.179, 6.9535, 4.603, 1.4025, -2.355, -2.7757, -6.3077, -5.7138, -5.1047, -4.1254, -3.1504, -0.7289, -1.8605, 2.2482, 1.3556, 0.2691, 0.6878, 3.5038, 3.8604, 2.9946, 0.624, 1.692, 0.6217, 1.1235, 6.1714, 5.1754, 2.7218, 0.4044, 6.0038, 5.8175, 3.8007, 4.3292, 6.3393, 7.248, 11.1697, 4.5455, 5.9533, 7.8885, 3.5759, -1.0493, -7.7994, -4.978, -3.3312, 1.4161, 2.8567, 6.0629, 5.8396, 3.934, 1.372, 6.2903, 2.5631, -0.0317, -0.2557, 2.638, -0.4175, -1.7435, 2.2198, 6.1741, 9.1921, 7.379, 5.0391, 6.9907, 6.2206, 3.0605, 3.2804, 0.3832, 1.0142, -2.2521, -1.759, -2.0791, 2.1322, 1.7419, -2.5498, -3.0784, -2.9172, -1.5576, -5.6137, -4.3831, -4.4641, -3.6121, -2.2461, -2.2966, -1.0828, -2.6567, -3.0058, -1.7192, -1.1736, -1.5202, -1.0459, -0.6608, 0.2479, 1.491, 2.0709, 4.6751, 5.3286, 3.7531, 6.6098, 2.6798, 2.8113, 0.0668, -2.0642, -1.5264, -1.2298, 5.6102, 6.9302, 0.5616, -1.0258, -2.3293, -3.7465, -7.0684], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -6.9423, -4.9791, -4.0107, -3.4663, -3.914, -0.5977, -1.3694, -2.3738, -2.5204, -2.2746, -2.8783, -3.1814, -2.184, -2.8006, 0.3852, 0.9016, 3.8585, 3.3644, 0.4267, 0.2657, 3.6849, 1.6442, 1.2522, -0.2981, -4.727, -5.2803, -4.2688, -3.4447, -3.4669, -1.8002, -2.743, 0.2917, -0.0785, -0.3245, 0.579, 1.1535, -1.297, -3.2975, -5.755, -6.9757, -14.1577, -8.1138, -7.2547, -5.9754, -8.7004, -4.6789, -3.5605, -1.3518, -1.3444, -2.1809, -1.5122, -1.0962, -1.4896, -0.9054, -1.326, -1.258, -2.6783, -4.0819, -0.1286, 0.6754, -2.0282, -3.2456, -1.6962, -0.0825, 1.6007, -2.2708, -0.2607, -1.352, 2.7697, 1.1455, -3.4467, 0.6885, -3.1241, -5.9493, -17.3994, -12.478, -7.2312, -3.8839, -3.3933, 1.7629, 2.6396, -0.066, -2.128, -0.1097, -1.6369, -3.6317, -2.3557, -2.962, -2.8175, -6.0435, -4.3802, -0.0259, 3.4921, 1.679, 1.4391, 0.6907, 0.6206, -0.8395, -1.9196, -2.3168, -2.3858, -5.3021, -3.759, -4.1791, -3.0678, -4.2581, -6.0498, -5.0784, -4.5172, -7.7076, -7.3137, -6.2831, -5.9141, -6.1121, -4.4461, -3.8466, -4.4328, -5.9067, -4.3558, -3.6192, -5.9736, -6.4202, -3.9459, -4.2608, -2.3521, -0.659, 0.5709, 1.0251, 1.8786, 0.5531, 1.4598, -0.4702, -3.5887, -3.1832, -4.4642, -2.9764, -3.9298, -3.9898, 1.3802, -4.3884, -4.9758, -8.5293, -7.3965, -12.4184], "thermo_temp": [null, 4.0, 6.8, 4.4, 4.8, 3.7, 5.05, 2.4, 11.0, 9.5, 11.7, 8.0, 4.95, 3.8, 3.4, 2.6, 8.6, 6.0, 4.7, 1.7, 1.5, 2.6, 5.4, 4.3, 1.8, 5.9, 2.7, 5.7, 4.3, 8.8, 6.6, 9.3, 8.1, 4.6, 2.3, 3.8, 5.1, 3.6, 2.1, 6.7, 3.2, 5.0, 9.2, 7.5, 2.2, 5.7, 5.6, 5.8, 6.2, 4.7, 3.6, 4.2, 9.85, 2.45, 2.15, 1.85, 5.55, 3.95, 1.7, 5.15, 2.7, 2.45, 2.2, 4.9, 5.35, 3.9, 1.95, 2.95, 3.3, 5.2053, 6.3, 4.5, 4.75, 3.65, 7.7, 5.9, 2.2, 6.6, 6.6, 8.6, 8.4, 3.4, 9.4, 7.2, 6.7, 5.1, 14.6, 8.65, 3.9, 5.65, 6.25, 4.3, 3.2, 4.0, 3.5, 6.4, 4.2, 3.6, 2.1, 5.6, 2.4, 4.3, 6.6, 6.2, 5.8, 5.7, 3.6, 6.3, 5.6, 3.9, 5.2, 2.7, 3.4, 3.95, 2.0, 2.1, 5.2, 6.0, 3.5, 2.4, 1.8, 6.15, 1.7, 1.9, 1.45, 2.5, 2.2, 1.55, 3.35, 3.25, 1.35, 1.9, 4.8, 4.9, 2.9, 3.6, 2.6, 2.25, 1.7, 3.7, 3.45, 3.2, 5.15, 3.15, 6.4, 3.25, 2.8, 1.45, 2.7, 9.6, 5.55, 7.1, 3.95, 6.2, 3.65, 6.65], "thermo_ema": [null, null, null, null, null, null, null, null, null, 5.165, 6.3532, 6.6526, 6.343, 5.8807, 5.4296, 4.9152, 5.5851, 5.6606, 5.4859, 4.7976, 4.198, 3.9075, 4.1788, 4.2009, 3.7643, 4.1526, 3.8885, 4.2179, 4.2328, 5.0632, 5.3426, 6.0622, 6.4327, 6.0995, 5.4086, 5.1162, 5.1132, 4.8381, 4.3403, 4.7693, 4.484, 4.5778, 5.4182, 5.7967, 5.1428, 5.2441, 5.3088, 5.3981, 5.5439, 5.3905, 5.0649, 4.9077, 5.8063, 5.196, 4.6422, 4.1345, 4.3919, 4.3116, 3.8367, 4.0755, 3.8254, 3.5753, 3.3253, 3.6116, 3.9277, 3.9226, 3.564, 3.4523, 3.4246, 3.7484, 4.2123, 4.2646, 4.3529, 4.2251, 4.8569, 5.0465, 4.529, 4.9055, 5.2136, 5.8293, 6.2967, 5.77, 6.43, 6.57, 6.5937, 6.3221, 7.8272, 7.9768, 7.2355, 6.9473, 6.8205, 6.3622, 5.7873, 5.4623, 5.1055, 5.3409, 5.1335, 4.8546, 4.3538, 4.5804, 4.1839, 4.205, 4.6405, 4.924, 5.0833, 5.1954, 4.9054, 5.1589, 5.2391, 4.9956, 5.0328, 4.6087, 4.3889, 4.3091, 3.8893, 3.5639, 3.8614, 4.2502, 4.1138, 3.8022, 3.4382, 3.9312, 3.5256, 3.23, 2.9064, 2.8325, 2.7175, 2.5052, 2.6588, 2.7663, 2.5088, 2.3981, 2.8348, 3.2103, 3.1539, 3.235, 3.1195, 2.9614, 2.7321, 2.9081, 3.0066, 3.0418, 3.4251, 3.3751, 3.9251, 3.8023, 3.6201, 3.2255, 3.13, 4.3063, 4.5325, 4.9993, 4.8085, 5.0615, 4.8049, 5.1403], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8683, 0.894, 0.944, 1.0117, 1.0117, 1.012, 1.042, 1.0225, 1.0443, 0.9004, 0.8753, 0.9441, 1.0809, 1.0844, 1.1505, 1.1437, 1.1065, 1.0551, 1.1325, 1.1271, 1.1257, 1.1033, 1.0464, 1.0386, 1.0343, 1.0475, 0.9946, 0.9932, 0.9388, 0.9728, 1.0041, 1.0014, 0.955, 0.9971, 0.9665, 0.9545, 0.9733, 0.9609, 0.8471, 0.8936, 0.8935, 0.8761, 0.8233, 0.8166, 0.8286, 0.8311, 0.7962, 0.7407, 0.781, 0.833, 0.8962, 0.9483, 1.1211, 1.0182, 0.9854, 0.9522, 1.1038, 1.0609, 0.9928, 0.9547, 0.9983, 1.052, 1.0767, 1.0202, 1.0572, 1.0456, 1.1089, 1.094, 1.0601, 1.1238, 1.0234, 0.964, 0.8912, 0.9362, 0.9584, 0.966, 0.957, 1.0486, 1.044, 1.0154, 0.9406, 0.9775, 1.0024, 0.92, 0.9828, 1.0237, 1.1851, 1.0884, 1.0427, 1.075, 1.1326, 1.0204, 1.0031, 1.0362, 1.0673, 1.0182, 1.0239, 1.05, 1.0282, 0.9886, 1.0092, 1.0563, 1.0438, 0.93, 0.8039, 0.812, 0.7919, 0.7189, 0.678, 0.6958, 0.6904, 0.6844, 0.7106, 0.7837, 0.7344, 0.7101, 0.6777, 0.7, 0.7052, 0.7036, 0.7669, 0.8541, 0.9216, 0.9637, 1.0103, 1.0562, 1.0617, 1.0373, 1.0905, 1.1019, 0.999, 0.9961, 1.0133, 1.057, 0.9846, 1.0126, 1.0837, 0.9544, 0.9162, 0.8311, 0.8083, 0.75], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.176, 1.1108, 1.0226, 0.9579, 0.9778, 1.0, 0.99, 0.9625, 1.0175, 1.1603, 1.2746, 1.0751, 0.9418, 0.8647, 0.8253, 0.7594, 0.9258, 0.8943, 0.818, 0.8324, 0.8577, 0.8696, 0.9468, 0.9601, 0.9506, 0.9308, 0.9879, 1.0054, 0.9885, 1.0337, 1.0454, 1.0391, 1.0706, 0.9735, 0.9693, 1.0248, 1.0366, 1.0167, 1.0403, 1.1197, 1.0762, 1.1218, 1.1819, 1.1873, 1.1272, 1.1195, 1.1654, 1.2265, 1.2019, 1.0702, 0.9798, 0.9686, 0.9503, 0.9166, 0.9384, 0.9335, 0.8337, 0.8811, 0.9074, 1.0333, 0.9069, 0.8833, 0.9137, 0.9486, 0.9237, 0.8875, 0.8069, 0.9001, 0.8666, 0.8528, 0.972, 1.0267, 1.0396, 0.9852, 1.0386, 0.9907, 0.9555, 0.9261, 0.9413, 0.9824, 1.0606, 0.9347, 1.0024, 1.065, 1.0146, 0.9092, 0.8808, 0.9537, 0.9026, 0.9106, 0.873, 0.9544, 0.9875, 0.9261, 0.8991, 1.0167, 0.9581, 0.9606, 0.9495, 1.035, 0.9816, 0.9627, 0.9627, 1.057, 1.2198, 1.2256, 1.2081, 1.2468, 1.36, 1.3042, 1.3492, 1.2747, 1.2707, 1.2237, 1.2045, 1.2352, 1.39, 1.3829, 1.2259, 1.2113, 1.2005, 1.2142, 1.0549, 1.0246, 0.973, 0.8976, 0.891, 0.908, 0.8536, 0.8847, 0.8853, 0.9638, 1.0051, 0.9857, 0.9868, 0.8414, 0.8344, 0.9561, 1.0098, 1.0977, 1.1574, 1.1886], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -177877.66, -700352.74, 68997.36, -382458.85, 5387379.91, 4617754.21, 3000345.98, 2443124.94, 2078964.54, 1749569.71, 1884430.36, 1345255.08, 1175447.14, 2719282.74, 2590013.46, 6282470.52, 7057177.12, 7443700.99, 3544545.28, 7903324.53, 17369258.43, 13749364.36, 11454740.15, 9078849.4, 6920870.92, 5428860.37, 4672394.7, 5384911.71, 4514580.96, 3750440.23, 12633067.68, 9260414.58, 7968212.65, 10250497.37, 8098712.03, 10966945.98, 6486468.62, 4827516.15, 3895514.09, 3126097.32, 1322183.95, 1198800.62, 1031357.6, 948049.51, 807770.62, 661089.21, 587347.94, 1437898.51, 1164484.43, 986450.94, 831529.38, 1247181.48, 1023585.04, 953099.94, 712571.46, 630926.99, 386351.95, 973705.3, 2020686.34, 1623587.75, -199738.29, 347968.33, 8748851.38, 8346387.6, 6670090.14, 6837190.15, 3544028.73, 22851272.97, 7120742.03, 6797508.3, 7518308.4, 3478383.01, 1530915.44, -297139.1, -10970693.46, -4614855.33, -3471661.11, -1803527.73, -729703.93, 15588.18, 40575.23, -412318.78, -217337.56, -647841.48, -821924.75, -800007.14, -697152.96, -523506.94, -794505.28, -995117.11, 998659.94, 8373684.74, 14973126.56, 11528051.62, 9990120.28, 5954125.91, 6026548.07, 4228638.29, 2634645.41, 2333698.64, 1837171.47, 1033616.08, 919229.4, 718111.21, 1472903.19, 194334.91, -371496.63, 8210.33, -157647.76, -1149978.89, -992160.28, -869208.81, -799581.34, -516157.29, -503355.34, -361412.15, -672667.28, -699745.71, -577216.42, -508303.44, -649777.88, -321951.33, -547471.57, -176965.03, -77522.89, 59416.54, 213030.61, 872102.97, 740214.51, 780286.08, 32224.64, 200.78, -1113864.47, -830962.38, -837187.83, -686065.9, -738057.23, 4735240.52, 3215933.99, 1233163.62, 1110967.81, 427134.27, -24326.34, -2790230.57], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.555, -4.385, -4.4975, -2.9925, -5.125, -4.7525, -1.5325, -0.0875, 4.0475, 4.8375, 5.6225, 2.1975, 5.95, 7.295, 4.9675, 2.9425, 0.63, -2.3475, -4.665, -4.485, -2.4925, -3.1875, -3.485, 2.4, -0.5775, -0.5775, 2.675, 1.5175, 4.2, -0.3675, -4.0225, -6.77, -7.7475, -9.325, -8.2325, -7.8362, -6.665, -6.5175, -6.6725, -6.0837, -2.5287, -4.3887, -4.4975, -4.4475, -2.3625, -2.3675, -1.8725, -2.87, -1.63, -2.3075, 2.0325, 4.3334, 4.0834, -0.5166, 0.3034, 4.6821, 5.5534, 2.7955, 4.678, 1.3668, 8.3968, 3.2968, 3.8705, 4.613, 2.063, -1.017, -5.382, -14.1941, -6.8666, -5.2754, -0.7213, 2.1738, 4.2112, 4.2412, 0.4862, 1.6213, 0.6137, -1.0963, -1.4413, -1.4537, -0.8787, -2.1, -3.5088, 2.4137, 7.0887, 9.4363, 7.7363, 6.4713, 2.9637, 3.5425, 1.6425, -0.92, -0.3425, -1.3325, -3.7037, -3.2563, -3.5762, -0.8112, -5.6363, -8.2813, -6.1325, -7.5938, -10.605, -10.1963, -10.0563, -9.8262, -8.2087, -8.1275, -7.0638, -8.4325, -8.555, -7.0412, -6.8113, -7.1388, -5.25, -7.1462, -4.755, -3.485, -0.5725, 1.0387, 4.1038, 4.0813, 4.8725, 2.5438, 2.2888, -2.4587, -1.6988, -2.7687, -2.235, -3.63, 5.1713, 2.205, -4.8375, -4.3737, -7.2138, -9.3888, -11.4238], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 8685557.2694, 5779100.7384, 2931677.545, 1970846.4531, 916917.0209, 558853.6851, -158585.1334, 626193.7293, 849681.9194, 316910.5499, -134442.3331, -464257.704, -760515.1761, -903267.694, -1051169.1858, -1108385.8236, -580651.9749, -111520.5088, 1641860.6606, 2519235.3859, 833721.8109, -835410.0846, -1296645.2992, -4402153.2297, -5327520.9786, -5415432.8986, -5743402.9661, -5518385.0607, -5184156.2941, -4667230.6065, -4577599.1133, -4077894.6312, -4724012.6823, -3063700.578, -3157936.2667, -2909401.3378, -1302110.2668, -744934.1511, 544402.7336, 376737.6989, -100533.9203, -396133.755, -606503.6298, -512831.6154, -523410.77, -507815.2444, -391031.581, -161946.6178, -174054.1381, -175237.6403, -126275.8145, -164884.0361, -193292.6082, -289391.7252, -493070.93, -706510.014, -1010765.2076, -1121292.1172, -1127966.2084, -1132392.2949, -598791.2624, -342600.2138, -501818.1242, -1185633.2585, -706380.165, 1062132.2106, 2355485.9683, 2257857.096, 2876547.257, 1472228.32, 6290034.6861, 556441.6859, -1498728.9195, -359190.5572, -2383419.5487, -3621708.1328, -4380928.6221, -5170732.5471, -4115224.6568, -2917048.4794, -1826083.7842, -606987.0793, 25972.4007, 187841.682, -18696.2613, 111062.9307, -780495.5753, -1404193.5937, -1531688.82, -1529480.8883, -1585886.6102, -1810374.4519, -1708919.0524, -903501.8138, 1668631.7582, 2863962.7646, 2922489.5602, 3085124.8388, 806964.5592, -999327.3575, -2093336.1029, -3198575.2166, -3422163.3609, -3455129.456, -3162576.8641, -2797736.8733, -2301605.4591, -1784481.8223, -1896229.7597, -2197570.2105, -1890394.5928, -1755570.8187, -2000239.317, -1850738.2486, -1665372.8047, -1446522.2042, -848639.9855, -544527.3435, -144180.0206, -250319.0097, -326034.952, -314960.1326, -398248.1816, -441965.9864, -137365.3185, -231966.8772, -68739.6206, 82475.0654, 178748.1241, 317416.9609, 642711.876, 656072.1953, 953732.6894, 178591.9198, -159593.6641, -735747.2045, -1043920.4242, -984351.1676, -822073.5626, -749222.3839, 552562.8626, 518614.5208, -20296.2118, -289634.3071, -454676.3388, -850910.1846, -950061.9739], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.23, 38.27, 44.63, 48.71, 48.75, 49.24, 49.24, 49.38, 46.12, 27.11, 50.63, 62.84, 71.1, 80.41, 84.02, 91.53, 80.41, 82.27, 90.65, 87.02, 86.64, 84.24, 82.24, 81.71, 81.58, 81.8, 80.66, 80.17, 80.64, 78.2, 82.54, 81.86, 70.94, 82.11, 77.57, 79.19, 81.14, 82.05, 80.82, 79.4, 80.43, 78.96, 71.72, 68.76, 70.42, 66.06, 58.39, 23.61, 38.0, 54.19, 49.81, 62.42, 67.88, 67.52, 67.26, 69.55, 78.51, 82.09, 73.27, 59.28, 74.18, 78.0, 74.41, 66.81, 73.04, 80.03, 86.2, 80.25, 71.21, 73.22, 70.29, 67.84, 66.66, 69.85, 66.8, 65.7, 67.49, 70.72, 69.22, 60.87, 41.05, 49.99, 65.37, 51.6, 59.56, 67.55, 77.78, 69.33, 69.72, 81.86, 87.97, 77.21, 71.5, 62.58, 66.54, 61.78, 60.41, 60.57, 59.36, 57.35, 58.58, 58.59, 58.55, 46.67, 21.15, 26.96, 29.73, 38.97, 18.32, 24.46, 28.05, 34.58, 41.34, 48.47, 43.5, 45.5, 36.52, 44.4, 46.01, 36.77, 36.98, 47.34, 54.46, 54.81, 61.79, 63.63, 63.3, 53.82, 66.01, 64.65, 57.66, 52.13, 53.22, 58.08, 58.47, 65.92, 68.36, 63.12, 59.35, 53.65, 48.76, 45.15], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -33.9922, 11.9351, 171.9008, 75.7339, -4.606, -56.3179, -4.2457, 34.5196, -70.9629, -94.7455, -97.7227, 1.9657, -63.5955, 304.4431, 310.4566, 621.8944, -11.7901, 122.2396, 1697.6731, 519.7512, 21.2264, 226.0582, 4.4179, 70.8964, 27.9693, 26.6869, 3.9683, -35.4479, 29.2668, -70.8539, -80.5042, -33.0397, -84.4282, 152.522, 245.0584, -45.2738, -70.881, -43.5967, 178.8922, -85.7609, -54.7074, -88.0633, -93.7269, -82.0418, -70.0465, -66.7427, -95.054, -96.7505, -91.1592, 45.96, 171.7949, 220.1691, -69.8336, -28.2134, 6.5543, 194.7624, 382.8909, 419.863, 743.7888, 112.9747, 5188.2353, 1411.6208, 354.8469, 89.6007, 264.2171, 570.7423, 3986.0867, 1191.496, 1981.39, 489.3031, 3.379, -32.534, 132.0033, 15.2942, -82.6356, -63.517, 10.4925, -42.762, -83.5525, -95.243, -96.2291, -51.6332, -91.2447, -84.5442, -76.355, -32.5126, -80.3082, -72.2182, 3.1414, 733.744, 793.5235, 185.2323, 300.2845, 928.0782, 578.2933, 24.0587, 157.0271, -21.0147, 29.7242, -10.527, -46.3892, -5.559, -4.9107, -89.8511, -92.3583, -81.7005, -80.4928, -80.5497, -84.5925, -85.5644, -71.3472, 12.154, 17.3889, -47.1489, 46.816, -38.6206, -83.6236, -58.5721, -14.3019, 5.3491, 13.5757, -42.3962, -11.7495, 19.6435, 18.8754, 40.5218, -16.112, 66.5629, 160.6313, 28.0033, 362.8332, 95.8031, -34.032, -58.2668, -14.2732, 328.5034, 159.202, 138.6519, -7.5166, -44.0854, 13.7597, 256.1042], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.75, 50.08, 50.15, 49.5, 49.48, 49.75, 49.64, 50.81, 45.28, 40.26, 38.46, 34.14, 34.32, 33.72, 33.83, 33.94, 29.82, 30.56, 28.45, 28.65, 28.73, 28.71, 32.64, 32.74, 32.74, 33.02, 33.02, 31.62, 33.64, 35.01, 34.75, 33.01, 35.13, 35.38, 35.37, 35.5, 34.84, 34.33, 34.38, 35.69, 36.1, 36.1, 31.25, 31.6, 31.56, 29.07, 29.16, 27.89, 26.42, 27.14, 27.13, 26.54, 24.23, 24.27, 27.7, 27.73, 28.48, 28.81, 30.25, 35.21, 36.25, 36.2, 36.15, 36.66, 37.81, 40.2, 58.37, 65.27, 65.3, 66.26, 66.39, 66.65, 65.29, 66.27, 64.81, 64.77, 64.77, 64.42, 64.0, 59.86, 59.41, 59.44, 62.53, 63.18, 63.1, 61.62, 41.12, 33.56, 33.39, 31.04, 30.85, 30.23, 30.34, 29.42, 29.22, 29.09, 29.95, 33.74, 34.92, 35.78, 35.65, 38.28, 32.64, 30.13, 27.88, 28.69, 28.53, 28.77, 29.18, 29.16, 29.13, 28.9, 29.03, 29.78, 30.47, 32.55, 31.01, 28.78, 28.06, 29.3, 28.85, 24.21, 25.18, 25.17, 31.46, 31.34, 31.61, 31.58, 30.54, 45.85, 47.28, 55.58, 55.38, 57.77, 58.16, 60.67], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3273, 0.3224, 0.4193, 0.2997, 0.3305, 0.5425, 0.636, 0.8861, 0.9365, 0.9211, 0.6692, 0.8685, 0.9551, 0.8065, 0.6847, 0.55, 0.3743, 0.2453, 0.2744, 0.4226, 0.3927, 0.3909, 0.7562, 0.5749, 0.5814, 0.8159, 0.7272, 0.8648, 0.5661, 0.3433, 0.1877, 0.1093, -0.1237, -0.0398, -0.0003, 0.0877, 0.1262, 0.1399, 0.1918, 0.4408, 0.3158, 0.3128, 0.3091, 0.4568, 0.4479, 0.466, 0.3781, 0.4091, 0.2812, 0.5205, 0.6929, 0.6605, 0.3636, 0.4378, 0.7587, 0.8092, 0.6593, 0.779, 0.5667, 1.0399, 0.7449, 0.7737, 0.7952, 0.6253, 0.4433, 0.2007, -0.3665, 0.0992, 0.2109, 0.4728, 0.6246, 0.7237, 0.7177, 0.4997, 0.5604, 0.494, 0.3949, 0.3752, 0.3777, 0.4071, 0.2977, 0.2138, 0.5841, 0.7795, 0.9311, 0.8016, 0.789, 0.6368, 0.6868, 0.5659, 0.4076, 0.4443, 0.3818, 0.2412, 0.2809, 0.27, 0.4747, 0.1644, 0.0111, 0.1827, 0.0979, -0.1384, -0.0996, -0.0761, -0.0757, 0.0439, 0.0509, 0.1285, -0.0454, -0.0893, -0.0135, 0.0113, -0.0431, 0.1321, -0.0229, 0.2008, 0.2801, 0.4173, 0.5333, 0.7842, 0.7527, 0.7955, 0.6106, 0.5833, 0.1748, 0.2625, 0.1858, 0.2461, 0.1404, 0.9264, 0.6526, 0.0967, 0.1689, -0.0817, -0.2029, -0.403], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 17.4258, 18.2051, 18.9931, 18.9856, 18.6378, 18.7021, 18.6015, 18.3208, 18.0743, 18.533, 11.8877, 8.8236, 8.6988, 8.4408, 11.9347, 13.1758, 13.1463, 13.0484, 13.3134, 15.3093, 14.3353, 13.3389, 12.3449, 11.8473, 11.2504, 10.6524, 10.3518, 10.3974, 10.9606, 10.9716, 11.2208, 11.202, 11.1889, 8.8811, 10.9906, 11.0531, 11.3387, 11.7177, 12.0597, 13.4585, 14.8181, 15.9967, 16.9243, 18.1845, 19.2926, 20.2885, 20.9637, 21.8166, 17.1871, 12.6609, 8.5274, 5.9728, 5.9805, 5.4428, 4.9987, 4.7966, 4.4445, 7.2767, 6.6513, 6.4231, 6.5566, 8.1742, 9.4264, 8.8597, 8.7844, 8.485, 14.5652, 13.7619, 12.9195, 11.6098, 10.9049, 10.8662, 11.5044, 14.4902, 15.4162, 16.4797, 16.9308, 16.9629, 16.9856, 16.7997, 15.1334, 15.3314, 15.6301, 13.3914, 12.853, 13.1288, 13.0449, 10.3776, 9.9597, 9.01, 8.6719, 12.3493, 12.2895, 12.2346, 11.9696, 11.7588, 11.5286, 11.3033, 10.9358, 10.6789, 10.8592, 10.6254, 10.0787, 10.1326, 11.3633, 11.5424, 12.657, 12.691, 14.7308, 14.2679, 13.249, 14.7529, 14.8769, 15.9878, 16.8672, 18.1725, 19.5908, 13.4327, 13.2165, 14.3495, 12.4702, 6.7674, 7.1228, 7.3458, 7.3886, 7.3463, 12.2864, 12.1252, 13.1848, 12.7397, 12.0714, 12.0811, 11.9305, 11.7144, 11.7144, 11.5068, 12.0086, 11.4079, 12.3626, 13.2972, 15.403, 17.9135, 21.2909], "mkt_dynamics": [0.221997, -0.33682, -0.968835, -1.23936, -1.36527, -1.403725, -1.421719, -1.412701, -1.284815, -0.923034, -0.589905, -0.489735, -0.530256, -0.765538, -0.905047, -0.812627, -0.50974, -0.222214, -0.084165, 0.022348, -0.075687, -0.226645, -0.301171, -0.486113, -0.617512, -0.391335, -0.16121, 0.480346, 1.104506, 1.416815, 1.484154, 1.407481, 1.418822, 1.245177, 1.220426, 0.987554, 0.50042, 0.089379, -0.273802, -0.523482, -0.68832, -0.760633, -0.589053, -0.546535, -0.431124, -0.183654, -0.126418, 0.241335, 0.38698, 0.251989, 0.01909, -0.495136, -0.937937, -1.239738, -1.425325, -1.537937, -1.513723, -1.454625, -1.40109, -1.240433, -1.122422, -1.019225, -0.879122, -0.566114, -0.169138, 0.297161, 0.619148, 0.644955, 0.539777, 0.487795, 0.684926, 0.897345, 0.959042, 0.944312, 1.018384, 1.081151, 1.222941, 1.403315, 1.240681, 1.259797, 1.383502, 1.329255, 1.459648, 1.249325, 0.875201, 0.346452, -0.385358, -0.899769, -1.202729, -1.169971, -0.933444, -0.700744, -0.42929, -0.360915, -0.315609, -0.293615, -0.380307, -0.307517, -0.272937, -0.17884, -0.026214, -0.06384, 0.075695, 0.344359, 0.739717, 1.144531, 1.311396, 1.269292, 1.078293, 0.911543, 0.649104, 0.351351, 0.010083, -0.335688, -0.545769, -0.722879, -0.820164, -0.936411, -1.097417, -1.223898, -1.379749, -1.406907, -1.423678, -1.493076, -1.502748, -1.475399, -1.405353, -1.262599, -1.199092, -1.178817, -1.228547, -1.235052, -1.111884, -0.88969, -0.707688, -0.370906, -0.097304, 0.121199, 0.54729, 0.885008, 1.114104, 1.365677, 1.509427, 1.34587, 1.160211, 0.859251, 0.442999, 0.129491, -0.11613, 0.140907, 0.328246, 0.263054, 0.185282, -0.436471, -0.898405, -0.979264], "market_activity_top_line": [68.385453, 66.796363, 64.965454, 63.871904, 63.050951, 61.965237, 60.752856, 59.850645, 59.827634, 60.293871, 60.328064, 59.890645, 59.417849, 58.781075, 58.304301, 57.728387, 57.569032, 57.39914, 56.982365, 56.495054, 56.017849, 55.545161, 55.191183, 54.711613, 54.27914, 54.104086, 54.074624, 56.246666, 58.666667, 60.586666, 60.546666, 61.54, 62.873334, 63.213334, 62.853334, 61.86, 60.956364, 59.64, 58.520476, 58.447143, 58.29619, 58.108095, 58.482381, 58.558571, 58.94, 60.653334, 61.526668, 62.88, 62.466666, 60.679999, 59.556364, 58.682796, 57.952258, 57.28, 56.617849, 56.021183, 55.433871, 54.843333, 54.308064, 54.023656, 53.632581, 53.244301, 52.867957, 52.647957, 52.44043, 52.267742, 52.028172, 51.82129, 51.499355, 51.387145, 51.743756, 52.732817, 52.101878, 51.810939, 52.94, 54.213333, 54.686667, 55.806667, 55.526667, 57.626667, 58.033334, 58.613334, 59.253334, 58.893333, 57.654545, 56.34, 54.177582, 53.373943, 52.837967, 52.772883, 52.896186, 53.145726, 54.943332, 54.873332, 54.766666, 54.119999, 53.316363, 53.131565, 52.955836, 52.795161, 52.510322, 52.127096, 52.129354, 52.436665, 55.196666, 56.876666, 58.013334, 57.713334, 57.566668, 56.766667, 56.131818, 55.756364, 55.069091, 54.070238, 53.757619, 53.425476, 53.375238, 53.0, 52.47957, 52.095806, 51.621828, 50.896237, 50.200323, 49.52172, 48.836882, 48.246022, 47.657527, 47.12957, 46.453334, 45.727742, 45.05914, 44.403656, 43.683764, 43.088818, 42.38785, 41.873011, 41.443011, 41.145269, 40.962581, 41.693333, 42.930001, 44.006668, 44.083335, 43.886668, 42.324547, 41.833637, 41.118183, 40.501819, 40.185477, 40.767858, 41.66, 40.615715, 40.244286, 39.6357, 39.011506, 38.151506], "market_activity_min_gap": [10.587093, 9.466583, 6.384219, -0.219757, -3.658784, -7.35695, -10.514412, -12.629232, -9.709618, -5.947996, -5.441186, -6.532017, -7.543778, -10.251709, -12.281678, -13.724181, -10.927261, -8.590575, -8.836916, -9.453137, -9.521119, -10.423303, -10.17143, -10.413907, -9.776274, -7.125595, -5.215032, -2.752418, -0.815604, 0.029402, 0.701601, 1.393949, 2.083755, 2.400188, 2.608682, 2.503661, 2.122847, 1.299158, -1.260753, -1.173125, -1.140413, -1.18024, 1.232966, 1.071402, 1.239477, 1.796401, 2.058931, 2.448535, 2.336197, 1.918057, -0.383011, -4.795108, -10.610232, -14.111697, -16.100059, -16.417305, -16.076815, -15.268203, -14.288237, -12.490071, -11.802399, -10.841426, -9.732114, -8.276417, -7.088821, -6.337059, -6.31715, -6.293626, -6.373435, -5.821231, -4.971352, -4.159228, -3.480605, -2.877883, -2.116122, -1.16916, -0.36506, 0.785232, 1.512546, 2.481254, 3.008765, 3.442386, 3.564471, 3.541332, 3.311892, 2.865056, -7.592041, -11.630902, -12.92332, -10.056901, -5.263337, -3.760026, -2.409039, -1.877446, -0.898599, -0.662308, -1.191867, -2.66511, -3.908115, -4.49827, -5.642085, -7.264677, -5.363471, -3.123253, -1.576471, -0.893185, -0.524526, -0.16349, 0.090338, 0.713219, 0.97652, 1.342275, 1.237758, -1.076016, -2.449859, -3.656444, -3.59187, -5.772611, -8.877638, -9.934402, -11.316924, -14.489783, -16.26929, -17.57801, -18.624774, -18.270729, -17.690251, -16.739984, -17.463109, -18.649274, -19.335532, -19.799273, -20.38638, -19.203091, -19.186673, -17.575622, -15.432851, -13.508512, -11.114874, -8.639108, -7.094073, -5.368099, -4.004691, -2.86332, -2.421491, -2.221688, -4.212916, -5.118785, -6.512716, -0.077611, 0.530787, -0.860517, -2.863081, -8.190001, -14.690985, -21.688551], "market_activity": [null, null, null, null, -4.8747, -10.26225, -18.850575, -27.745762, -30.615131, -23.011116, -12.500858, -6.561604, -9.360352, -20.350726, -31.160213, -39.872606, -43.503328, -42.568364, -42.282907, -42.642779, -45.700614, -49.466932, -50.988366, -51.805108, -51.992204, -47.998677, -41.627414, -6.362207, 37.918772, 68.959386, 84.479693, 92.239846, 96.119923, 91.173937, 86.504693, 70.424947, 42.465548, 10.945699, -10.60935, -18.348875, -17.426463, -10.721381, 3.383259, 10.48898, 18.55754, 42.04322, 60.35086, 77.54098, 83.16459, 52.51967, 18.381985, -14.132933, -32.719816, -43.024733, -47.820392, -50.364646, -52.386973, -53.909336, -54.459818, -52.367334, -50.503042, -48.043796, -45.124673, -42.480587, -39.236068, -35.600234, -32.945292, -31.992471, -33.135611, -33.07223, -26.33039, -8.31022, -2.952885, -1.838143, 11.051979, 26.935089, 47.50137, 69.060735, 75.006067, 87.503034, 93.751517, 92.888883, 96.444442, 82.406071, 60.81581, 29.898255, -3.039047, -22.967174, -35.272737, -41.645768, -29.904184, -15.805642, 17.228229, 33.138614, 38.259457, 30.339054, 2.311602, -13.514449, -23.1449, -25.02545, -22.59545, -23.746325, -23.424187, -18.995519, 20.065291, 51.06627, 71.425085, 80.285768, 76.403834, 52.966642, 26.329271, 11.509985, -1.910357, -13.924779, -18.568889, -22.26342, -22.111835, -19.649342, -22.277596, -25.194923, -30.853537, -37.652843, -43.558122, -50.447286, -57.019818, -60.638134, -63.214742, -64.767021, -65.89686, -67.878305, -69.840628, -72.207539, -74.135444, -74.300947, -75.041599, -74.454174, -71.780187, -67.857244, -61.098747, -42.929148, -8.052349, 27.511575, 47.614688, 54.865144, 23.559972, -7.623564, -28.879557, -41.419229, -44.213314, -31.208607, -2.365854, 2.212623, 2.590287, -11.531532, -33.730791, -47.171495], "market_activity_raw": [null, null, null, null, -4.8747, -15.6498, -27.4389, -36.64095, -33.4845, -15.4071, -1.9906, -0.62235, -12.1591, -31.3411, -41.9697, -48.585, -47.13405, -41.6334, -41.99745, -43.00265, -48.75845, -53.23325, -52.5098, -52.62185, -52.1793, -44.00515, -35.25615, 28.903, 82.19975, 100.0, 100.0, 100.0, 100.0, 86.22795, 81.83545, 54.3452, 14.50615, -20.57415, -32.1644, -26.0884, -16.50405, -4.0163, 17.4879, 17.5947, 26.6261, 65.5289, 78.6585, 94.7311, 88.7882, 21.87475, -15.7557, -46.64785, -51.3067, -53.32965, -52.61605, -52.9089, -54.4093, -55.4317, -55.0103, -50.27485, -48.63875, -45.58455, -42.20555, -39.8365, -35.99155, -31.9644, -30.29035, -31.03965, -34.27875, -33.00885, -19.58855, 9.70995, 2.40445, -0.7234, 23.9421, 42.8182, 68.06765, 90.6201, 80.9514, 100.0, 100.0, 92.02625, 100.0, 68.3677, 39.22555, -1.0193, -35.97635, -42.8953, -47.5783, -48.0188, -18.1626, -1.7071, 50.2621, 49.049, 43.3803, 22.41865, -25.71585, -29.3405, -32.77535, -26.906, -20.16545, -24.8972, -23.10205, -14.56685, 59.1261, 82.06725, 91.7839, 89.14645, 72.5219, 29.52945, -0.3081, -3.3093, -15.3307, -25.9392, -23.213, -25.95795, -21.96025, -17.18685, -24.90585, -28.11225, -36.51215, -44.45215, -49.4634, -57.33645, -63.59235, -64.25645, -65.79135, -66.3193, -67.0267, -69.85975, -71.80295, -74.57445, -76.06335, -74.46645, -75.78225, -73.86675, -69.1062, -63.9343, -54.34025, -24.75955, 26.82445, 63.0755, 67.7178, 62.1156, -7.7452, -38.8071, -50.13555, -53.9589, -47.0074, -18.2039, 26.4769, 6.7911, 2.96795, -25.65335, -55.93005, -60.6122], "market_activity_distance": [22.936456, 18.419269, 13.735039, 10.81177, 8.730408, 6.637437, 4.347505, 2.560083, 1.793842, 1.385356, 0.74827, -0.229372, -1.250043, -2.015211, -2.707251, -3.577105, -4.104888, -4.270947, -4.477483, -4.885143, -5.097386, -5.191463, -5.386543, -5.512152, -5.128513, -4.3365, -3.564455, 1.060071, 6.254529, 9.712078, 9.891704, 11.438402, 13.298897, 13.244955, 12.097974, 9.791162, 7.76657, 5.179002, 3.429615, 3.887563, 3.877744, 3.389055, 3.502533, 3.108178, 3.379327, 5.618761, 6.829497, 8.688639, 7.534285, 4.177633, 2.137479, 0.616328, -0.288613, -1.264077, -2.211608, -2.91517, -3.514961, -3.862336, -4.063481, -3.977861, -4.173346, -4.121906, -3.893916, -3.604596, -3.383106, -3.231778, -3.305343, -3.480555, -3.74552, -3.677042, -2.917602, -0.96901, -1.431975, -1.479144, 0.898052, 3.759952, 5.169088, 7.890113, 7.793369, 11.494908, 11.971203, 12.590629, 12.880402, 11.493661, 8.678672, 6.097427, 2.68918, 1.345234, 0.4356, 0.350036, 0.311101, 0.362435, 3.295446, 3.066958, 2.686596, 1.379064, -0.188653, -0.547016, -0.999492, -1.252855, -1.463085, -1.767463, -1.954131, -1.727318, 3.180983, 6.228794, 8.116169, 7.603869, 7.117386, 6.049757, 5.204421, 4.861044, 4.064297, 2.671508, 2.356472, 1.743432, 0.727001, -0.125627, -0.978829, -1.420828, -1.760032, -2.191587, -2.558332, -3.11705, -3.59556, -4.029397, -4.557689, -5.041332, -5.672126, -6.321205, -7.01787, -7.796528, -8.269141, -8.350914, -8.310945, -8.102686, -7.730132, -7.292196, -6.591866, -4.112846, -0.613495, 2.539808, 3.441536, 3.526639, 0.784727, 0.477091, -0.06113, -0.803777, -0.927452, 0.599277, 3.004077, 0.862665, 0.338962, -0.475332, -1.186664, -2.096133], "market_activity_roc": [null, null, null, null, -7.800639, -7.232618, -6.484366, -6.295818, -5.112242, -2.697264, -0.699213, 0.066833, -0.684943, -2.509038, -3.354596, -3.610343, -3.111552, -2.350986, -2.267304, -2.136441, -2.694475, -3.229977, -3.143397, -3.156809, -3.103848, -2.59442, -2.023075, 2.805717, 8.083266, 11.981683, 11.968723, 9.410929, 7.170455, 4.33539, 3.809736, 0.519987, -3.04894, -5.652817, -6.893601, -5.517066, -4.364063, -2.568587, -0.065097, 0.190647, 1.104377, 4.38018, 5.205477, 7.379669, 5.983485, 0.043963, -3.202358, -6.674943, -7.226907, -5.603163, -4.934007, -4.535593, -4.345624, -4.253958, -4.079606, -3.565664, -3.249439, -2.915636, -2.651737, -2.546475, -2.222811, -1.83411, -1.588457, -1.570179, -1.79456, -1.684781, -0.546658, 1.758982, 1.169962, 0.824708, 2.311862, 2.80758, 4.961028, 7.712132, 4.886035, 6.296115, 6.119713, 5.029268, 6.711491, 2.198055, -0.652709, -3.878527, -8.566188, -9.371842, -8.354203, -6.331411, -2.365178, -0.427581, 3.984569, 3.980167, 3.536134, 1.83321, -2.961176, -3.174159, -3.306446, -2.447964, -1.511808, -1.890532, -1.560701, -0.679032, 5.11584, 9.111519, 11.287268, 10.062938, 4.293741, -0.193399, -3.243247, -3.390846, -4.338582, -4.750022, -4.229685, -4.180488, -3.075869, -1.979348, -2.377429, -2.488831, -3.285063, -3.969364, -4.343113, -4.941062, -5.3949, -5.207094, -5.065298, -4.830507, -4.880631, -5.219663, -5.452207, -5.783872, -5.962048, -5.770948, -5.928409, -5.699182, -5.129487, -4.510565, -3.362447, -0.429102, 3.588036, 6.954382, 7.618548, 5.260637, -1.410328, -4.937958, -6.726242, -7.712704, -5.05397, -2.54766, 1.317707, 0.281212, 0.146344, -2.777085, -6.357403, -6.067132], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, "down", null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.1787, 5.9552, 5.1611, 1.119, -0.1829, -0.2452, -0.4811, 1.5157, -0.8964, -0.3262, 4.5186, 6.0741, 10.6462, 10.7781, 10.1297, 3.5877, 7.7547, 9.2081, 5.051, 1.8382, -1.2496, -4.8356, -6.9382, -5.7098, -1.7331, -2.2994, -2.2701, 6.8552, 1.9892, 1.9926, 7.1089, 4.5751, 7.3017, -0.5965, -5.2923, -7.8107, -8.6499, -12.2026, -9.4749, -8.1336, -5.4891, -4.8092, -4.5233, -2.9929, 3.9928, 0.5831, 0.15, -0.2513, 3.6562, 2.8134, 2.8716, 0.0361, 0.7506, -2.9115, 4.5834, 8.8343, 7.223, -1.6267, 0.4275, 8.5518, 9.1709, 4.2301, 6.8728, 0.7737, 10.5852, 3.1072, 3.6203, 4.3249, -0.1258, -4.477, -9.3314, -18.1752, -6.7905, -4.1778, 1.0939, 3.6867, 5.1105, 4.6111, -0.051, 1.1171, -0.2712, -2.263, -2.5333, -2.3169, -1.5659, -3.9138, -5.5153, 3.7047, 7.3708, 9.6553, 6.1233, 5.5409, 1.5434, 2.7503, -0.4504, -4.1864, -2.8655, -4.1214, -7.0386, -5.4674, -5.3278, 0.5913, -6.5422, -8.9546, -4.0513, -5.4005, -9.1958, -8.0217, -7.2208, -6.8127, -3.6076, -3.5773, -1.6097, -4.9137, -5.6712, -3.6844, -3.4011, -4.7416, 0.0592, -3.19, 2.9987, 4.2802, 7.2282, 9.2284, 14.03, 12.0466, 11.9484, 6.1173, 4.8336, -5.2662, -2.848, -4.4443, -2.6644, -4.8745, 13.4035, 6.5723, -3.9153, -2.6653, -6.6346, -8.0206, -10.3745], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.50139, -0.496756, -0.497817, -0.422683, -0.470748, -0.479077, -0.320354, -0.153513, 0.138855, 0.361011, 0.398333, 0.345336, 0.428165, 0.540159, 0.596834, 0.586586, 0.520529, 0.375177, 0.184717, 0.036859, -0.018835, -0.056973, -0.105058, -0.026505, -0.046628, -0.053798, 0.07383, 0.141558, 0.264855, 0.223537, 0.060959, -0.13824, -0.319481, -0.522251, -0.646153, -0.721425, -0.756041, -0.782209, -0.816555, -0.803956, -0.675133, -0.621129, -0.579476, -0.546984, -0.456694, -0.386478, -0.312457, -0.297531, -0.271166, -0.324894, -0.19736, -0.000538, 0.146266, 0.076493, 0.079114, 0.290702, 0.452717, 0.526473, 0.63421, 0.596072, 0.675969, 0.705296, 0.728262, 0.746297, 0.682207, 0.52944, 0.282996, -0.020039, -0.155727, -0.205435, -0.167076, -0.114522, -0.020447, 0.031085, -0.035142, -0.057963, -0.095236, -0.179613, -0.258025, -0.315897, -0.341414, -0.404726, -0.48766, -0.372413, -0.152077, 0.093004, 0.2343, 0.333054, 0.34626, 0.385802, 0.357962, 0.274541, 0.233663, 0.181164, 0.024716, -0.127257, -0.250184, -0.227469, -0.38533, -0.552497, -0.618978, -0.697798, -0.789269, -0.844709, -0.882297, -0.904432, -0.881453, -0.858861, -0.807354, -0.809213, -0.816727, -0.803161, -0.783291, -0.777452, -0.728946, -0.705346, -0.620182, -0.528196, -0.382282, -0.209424, 0.053396, 0.22528, 0.348448, 0.368817, 0.368703, 0.179838, 0.081219, -0.026861, -0.075063, -0.162649, 0.129247, 0.239718, 0.073463, -0.049927, -0.212341, -0.359625, -0.458053], "smi": [null, null, null, 0.065, 0.0518, 0.042, 0.0344, 0.0292, 0.0299, 0.0459, 0.0682, 0.0898, 0.109, 0.127, 0.1455, 0.165, 0.189, 0.218, 0.2325, 0.2235, 0.199, 0.1715, 0.1485, 0.1285, 0.1095, 0.104, 0.0985, 0.0985, 0.1335, 0.185, 0.236, 0.294, 0.357, 0.428, 0.4935, 0.536, 0.557, 0.556, 0.525, 0.4875, 0.458, 0.4175, 0.388, 0.3545, 0.3295, 0.325, 0.343, 0.3855, 0.43, 0.468, 0.495, 0.514, 0.498, 0.475, 0.4495, 0.409, 0.361, 0.297, 0.235, 0.18, 0.1365, 0.1175, 0.112, 0.1085, 0.1035, 0.101, 0.0975, 0.094, 0.09, 0.089, 0.093, 0.0925, 0.09, 0.0855, 0.104, 0.149, 0.206, 0.2845, 0.362, 0.443, 0.5165, 0.5825, 0.661, 0.727, 0.7565, 0.742, 0.698, 0.6245, 0.548, 0.463, 0.3865, 0.3185, 0.247, 0.187, 0.1495, 0.133, 0.137, 0.1515, 0.162, 0.166, 0.1585, 0.1435, 0.131, 0.1475, 0.1825, 0.233, 0.293, 0.3435, 0.403, 0.459, 0.5065, 0.5445, 0.566, 0.558, 0.514, 0.446, 0.367, 0.2955, 0.2245, 0.163, 0.1135, 0.0755, 0.048, 0.0255, 0.013, 0.009, 0.0085, 0.0115, 0.0135, 0.0145, 0.015, 0.023, 0.037, 0.057, 0.0785, 0.0915, 0.108, 0.1195, 0.14, 0.17, 0.2055, 0.247, 0.2785, 0.292, 0.2885, 0.28, 0.2615, 0.2455, 0.222, 0.2165, 0.208, 0.1775, 0.1425, 0.111, 0.093, 0.0865], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [23.21864, 16.764955, 11.729716, 3.130554, 4.152084, -3.501751, -2.953588, -3.221372, 10.849565, 23.242278, 13.546513, 1.87739, -1.613522, -7.299743, -6.316758, -9.791044, 0.097141, -0.069283, -8.726746, -10.984977, -12.917053, -11.445405, -9.198044, -14.0201, -15.234897, -10.394678, -8.105511, -3.71392, -3.109481, -2.459956, -12.041594, -5.738601, -4.91555, -8.15337, -10.934981, -15.326088, -14.323851, -20.066758, -20.28528, -18.189351, -20.578163, -21.511707, -10.841281, -16.851624, -18.541065, -15.073824, -14.824428, -12.087909, -18.751631, -19.462428, -20.029438, -20.332248, -26.822733, -27.973159, -26.646062, -25.125275, -21.782159, -23.009326, -23.257251, -19.803616, -20.401584, -21.939442, -23.458918, -19.454622, -17.221862, -19.159669, -17.893545, -17.55029, -17.706384, -15.383958, -10.134534, -8.060593, -17.365526, -14.065515, -6.122892, -4.357452, -8.68933, -4.582652, -7.46268, 3.781694, 0.861835, 4.967581, 9.914068, 4.865103, 2.756584, -3.594561, -19.103899, -2.830181, -1.522865, 3.417956, 8.621525, 8.125833, 9.468695, 3.875344, 4.839944, 1.032638, -2.031522, -4.915138, -4.608028, -4.492037, -10.306412, -13.018646, -2.609966, 1.316272, 5.260009, 4.804423, 2.914931, -1.936487, -3.855804, -7.213436, -11.46605, -14.371272, -17.568183, -21.194812, -21.116347, -23.405426, -17.163143, -23.885153, -25.415831, -25.061933, -28.107033, -34.820626, -33.223511, -35.084754, -37.19113, -37.167393, -39.326637, -38.882093, -42.293262, -42.853464, -44.704789, -46.97912, -45.277591, -42.057789, -44.801674, -39.984125, -37.114414, -39.336187, -39.292779, -37.831376, -37.083751, -39.237734, -39.977805, -40.785629, -49.267839, -47.768823, -47.266695, -48.314822, -47.20255, -36.456252, -37.514239, -43.527343, -43.186228, -47.845699, -51.811146, -58.646877], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/fdb922b6-605d-4a6b-a46b-b26d6ad7e32d/", "share_image": "https://sharemaestro.com/terminal/fdb922b6-605d-4a6b-a46b-b26d6ad7e32d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}